["2026-09-09T13:30:00.243800+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:00.243814+00:00", "trade", 5.37, 5.0]
["2026-09-09T13:30:00.243817+00:00", "trade", 5.37, 5.0]
["2026-09-09T13:30:00.243820+00:00", "trade", 5.37, 10.0]
["2026-09-09T13:30:00.243820+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:30:00.243823+00:00", "trade", 5.37, 3.0]
["2026-09-09T13:30:00.243880+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:00.250140+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:00.251643+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:00.918124+00:00", "trade", 5.38, 2000.0]
["2026-09-09T13:30:01.101659+00:00", "trade", 5.4, 229668.0]
["2026-09-09T13:30:01.101663+00:00", "trade", 5.4, 229668.0]
["2026-09-09T13:30:01.101664+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:01.102471+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:01.102556+00:00", "trade", 5.37, 25.0]
["2026-09-09T13:30:01.102646+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:01.102661+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:01.102781+00:00", "trade", 5.36, 2.0]
["2026-09-09T13:30:01.102784+00:00", "trade", 5.36, 10.0]
["2026-09-09T13:30:01.102784+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:01.102787+00:00", "trade", 5.36, 25.0]
["2026-09-09T13:30:01.102957+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.102997+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.103012+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.103027+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.103102+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.103163+00:00", "trade", 5.37, 5.0]
["2026-09-09T13:30:01.103163+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.103181+00:00", "trade", 5.37, 95.0]
["2026-09-09T13:30:01.103212+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.103220+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:30:01.103241+00:00", "trade", 5.36, 5.0]
["2026-09-09T13:30:01.103443+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.103483+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.103568+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.103623+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.103623+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.103643+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.103668+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.103774+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.103957+00:00", "trade", 5.36, 187.0]
["2026-09-09T13:30:01.103990+00:00", "trade", 5.37, 187.0]
["2026-09-09T13:30:01.104019+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.104050+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:30:01.104095+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.104110+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.104210+00:00", "trade", 5.36, 7.0]
["2026-09-09T13:30:01.104285+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.104300+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.104310+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.104492+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:01.104649+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:01.104706+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.104706+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.104736+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.104830+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:30:01.104832+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:30:01.104897+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.108660+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.109887+00:00", "trade", 5.36, 1738.0]
["2026-09-09T13:30:01.117191+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.117191+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.120599+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:01.121068+00:00", "trade", 5.37, 7.0]
["2026-09-09T13:30:01.121077+00:00", "trade", 5.37, 18.0]
["2026-09-09T13:30:01.121085+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:01.121086+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:01.121107+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:30:01.121115+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:01.121116+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:30:01.121125+00:00", "trade", 5.37, 290.0]
["2026-09-09T13:30:01.121125+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.121416+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:01.121561+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:01.121561+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.121887+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:01.122999+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:01.123065+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:01.123982+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:01.190349+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:30:01.190510+00:00", "trade", 5.38, 94.0]
["2026-09-09T13:30:01.190702+00:00", "trade", 5.38, 3.0]
["2026-09-09T13:30:01.190749+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:30:01.191534+00:00", "trade", 5.38, 2.0]
["2026-09-09T13:30:01.193038+00:00", "trade", 5.38, 4.0]
["2026-09-09T13:30:01.193224+00:00", "trade", 5.38, 5.0]
["2026-09-09T13:30:01.193293+00:00", "trade", 5.38, 2.0]
["2026-09-09T13:30:01.237763+00:00", "trade", 5.38, 2.0]
["2026-09-09T13:30:01.243281+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:01.258422+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:30:01.271743+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:01.303084+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:01.303087+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:01.321461+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:01.327565+00:00", "trade", 5.38, 3300.0]
["2026-09-09T13:30:01.327571+00:00", "trade", 5.38, 3200.0]
["2026-09-09T13:30:01.327596+00:00", "trade", 5.38, 3200.0]
["2026-09-09T13:30:01.327767+00:00", "trade", 5.38, 3200.0]
["2026-09-09T13:30:01.451300+00:00", "trade", 5.4, 86.0]
["2026-09-09T13:30:01.453604+00:00", "trade", 5.3775, 18.0]
["2026-09-09T13:30:01.454148+00:00", "trade", 5.3775, 2.0]
["2026-09-09T13:30:01.454747+00:00", "trade", 5.36, 22.0]
["2026-09-09T13:30:01.456771+00:00", "trade", 5.3624, 100.0]
["2026-09-09T13:30:01.471996+00:00", "trade", 5.4, 375.0]
["2026-09-09T13:30:01.473776+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:01.477222+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:01.479925+00:00", "trade", 5.3788, 557.0]
["2026-09-09T13:30:01.480572+00:00", "trade", 5.3788, 1.0]
["2026-09-09T13:30:01.493719+00:00", "trade", 5.37, 900.0]
["2026-09-09T13:30:01.506551+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:30:01.509964+00:00", "trade", 5.4, 2.0]
["2026-09-09T13:30:01.515229+00:00", "trade", 5.38, 2.0]
["2026-09-09T13:30:01.524969+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:01.525622+00:00", "trade", 5.371, 839.0]
["2026-09-09T13:30:01.564032+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:30:01.564351+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:30:01.576747+00:00", "trade", 5.3675, 6.0]
["2026-09-09T13:30:01.576831+00:00", "trade", 5.3675, 1.0]
["2026-09-09T13:30:01.592886+00:00", "trade", 5.38, 1283.0]
["2026-09-09T13:30:01.599216+00:00", "trade", 5.38, 1200.0]
["2026-09-09T13:30:01.607540+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:01.613997+00:00", "trade", 5.39, 300.0]
["2026-09-09T13:30:01.613999+00:00", "trade", 5.39, 500.0]
["2026-09-09T13:30:01.614001+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:01.614002+00:00", "trade", 5.39, 8.0]
["2026-09-09T13:30:01.614008+00:00", "trade", 5.39, 500.0]
["2026-09-09T13:30:01.614011+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:01.614066+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.614140+00:00", "trade", 5.38, 699.0]
["2026-09-09T13:30:01.614142+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:01.614217+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:01.614232+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:01.614232+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:01.614402+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.614457+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.614568+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.615014+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.615467+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:01.618805+00:00", "trade", 5.3776, 4.0]
["2026-09-09T13:30:01.619968+00:00", "trade", 5.3776, 1.0]
["2026-09-09T13:30:01.624217+00:00", "trade", 5.39, 3500.0]
["2026-09-09T13:30:01.624244+00:00", "trade", 5.39, 1800.0]
["2026-09-09T13:30:01.626091+00:00", "trade", 5.39, 3500.0]
["2026-09-09T13:30:01.626752+00:00", "trade", 5.39, 250.0]
["2026-09-09T13:30:01.627273+00:00", "trade", 5.39, 1800.0]
["2026-09-09T13:30:01.630220+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:01.633091+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:01.647175+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.648452+00:00", "trade", 5.4, 4.0]
["2026-09-09T13:30:01.663593+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:01.692510+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:30:01.741905+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:01.747413+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747423+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747450+00:00", "trade", 5.39, 10.0]
["2026-09-09T13:30:01.747450+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:01.747462+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:01.747480+00:00", "trade", 5.39, 699.0]
["2026-09-09T13:30:01.747480+00:00", "trade", 5.39, 500.0]
["2026-09-09T13:30:01.747484+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747534+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747539+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747554+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747654+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747659+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747684+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747714+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747744+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747744+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747745+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:01.747745+00:00", "trade", 5.39, 300.0]
["2026-09-09T13:30:01.747764+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747764+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747769+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747769+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747800+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747819+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.747904+00:00", "quote", 5.39, 5.39]
["2026-09-09T13:30:01.748010+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.748015+00:00", "quote", 5.39, 5.39]
["2026-09-09T13:30:01.748020+00:00", "quote", 5.39, 5.39]
["2026-09-09T13:30:01.748608+00:00", "trade", 5.39, 677.0]
["2026-09-09T13:30:01.748611+00:00", "trade", 5.39, 48.0]
["2026-09-09T13:30:01.748611+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.748631+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.748631+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.748656+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.748656+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.748999+00:00", "trade", 5.4, 1000.0]
["2026-09-09T13:30:01.749005+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:01.749011+00:00", "trade", 5.4, 500.0]
["2026-09-09T13:30:01.749011+00:00", "trade", 5.4, 452.0]
["2026-09-09T13:30:01.749014+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:01.749047+00:00", "trade", 5.4, 10304.0]
["2026-09-09T13:30:01.749047+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.749282+00:00", "trade", 5.4, 1000.0]
["2026-09-09T13:30:01.749558+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.749579+00:00", "trade", 5.4, 200.0]
["2026-09-09T13:30:01.749588+00:00", "trade", 5.4, 800.0]
["2026-09-09T13:30:01.749718+00:00", "trade", 5.4, 3000.0]
["2026-09-09T13:30:01.749748+00:00", "trade", 5.4, 500.0]
["2026-09-09T13:30:01.749751+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:01.749751+00:00", "trade", 5.4, 2748.0]
["2026-09-09T13:30:01.750000+00:00", "trade", 5.4, 3010.0]
["2026-09-09T13:30:01.750030+00:00", "trade", 5.4, 2040.0]
["2026-09-09T13:30:01.750030+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.750150+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.750260+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.750328+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:01.750376+00:00", "trade", 5.4, 1552.0]
["2026-09-09T13:30:01.750665+00:00", "trade", 5.4, 1600.0]
["2026-09-09T13:30:01.752430+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.752526+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.760459+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.760630+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.760760+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.769030+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.790391+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.790451+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.790452+00:00", "trade", 5.4, 300.0]
["2026-09-09T13:30:01.791593+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.909508+00:00", "trade", 5.376, 400.0]
["2026-09-09T13:30:01.993814+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:02.006781+00:00", "trade", 5.395, 3250.0]
["2026-09-09T13:30:02.006853+00:00", "trade", 5.395, 3250.0]
["2026-09-09T13:30:02.006895+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:02.023744+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:30:02.109625+00:00", "trade", 5.37, 49.0]
["2026-09-09T13:30:02.301039+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:02.301264+00:00", "trade", 5.39, 1800.0]
["2026-09-09T13:30:02.369817+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:02.369818+00:00", "trade", 5.39, 300.0]
["2026-09-09T13:30:02.369936+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:02.369988+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:02.369998+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:02.374003+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:02.387981+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:02.388078+00:00", "trade", 5.39, 5.0]
["2026-09-09T13:30:02.388081+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:02.388081+00:00", "trade", 5.39, 95.0]
["2026-09-09T13:30:02.480776+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:02.490805+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:02.582246+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:02.704730+00:00", "trade", 5.3875, 48.0]
["2026-09-09T13:30:02.721140+00:00", "trade", 5.385, 677.0]
["2026-09-09T13:30:02.856829+00:00", "trade", 5.365, 4.0]
["2026-09-09T13:30:02.856928+00:00", "trade", 5.365, 2.0]
["2026-09-09T13:30:02.924874+00:00", "trade", 5.3925, 10.0]
["2026-09-09T13:30:02.929632+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:03.072128+00:00", "trade", 5.395, 1500.0]
["2026-09-09T13:30:03.086178+00:00", "trade", 5.3951, 1.0]
["2026-09-09T13:30:03.095822+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:03.119840+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:03.242799+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:03.249382+00:00", "trade", 5.3776, 9.0]
["2026-09-09T13:30:03.249845+00:00", "trade", 5.3776, 1.0]
["2026-09-09T13:30:03.282431+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:03.292137+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:03.293052+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:03.293148+00:00", "trade", 5.3775, 37.0]
["2026-09-09T13:30:03.296603+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:03.297123+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:03.302289+00:00", "trade", 5.36, 2798.0]
["2026-09-09T13:30:03.302786+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:03.330698+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:03.383272+00:00", "trade", 5.395, 6000.0]
["2026-09-09T13:30:03.383564+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:03.397330+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:03.397348+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:03.670557+00:00", "trade", 5.39, 20.0]
["2026-09-09T13:30:03.781078+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:03.782137+00:00", "trade", 5.3775, 1.0]
["2026-09-09T13:30:03.784495+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:03.785189+00:00", "trade", 5.3775, 18.0]
["2026-09-09T13:30:03.785640+00:00", "trade", 5.3775, 1.0]
["2026-09-09T13:30:03.804264+00:00", "trade", 5.4, 5.0]
["2026-09-09T13:30:03.804643+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:03.805539+00:00", "trade", 5.3775, 1.0]
["2026-09-09T13:30:03.805662+00:00", "trade", 5.3775, 1.0]
["2026-09-09T13:30:03.834332+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:03.889757+00:00", "trade", 5.39, 2496.0]
["2026-09-09T13:30:03.890046+00:00", "trade", 5.3913, 2496.0]
["2026-09-09T13:30:03.890229+00:00", "trade", 5.3913, 5824.0]
["2026-09-09T13:30:04.051830+00:00", "trade", 5.39, 1.0]
["2026-09-09T13:30:04.081450+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:04.106322+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:04.139224+00:00", "trade", 5.39, 1.0]
["2026-09-09T13:30:04.172167+00:00", "trade", 5.4, 1000.0]
["2026-09-09T13:30:04.188815+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:04.195746+00:00", "trade", 5.3896, 120.0]
["2026-09-09T13:30:04.196432+00:00", "trade", 5.39, 62.0]
["2026-09-09T13:30:04.196438+00:00", "trade", 5.39, 16.0]
["2026-09-09T13:30:04.196486+00:00", "trade", 5.39, 5.0]
["2026-09-09T13:30:04.196489+00:00", "trade", 5.39, 6.0]
["2026-09-09T13:30:04.196494+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:04.196522+00:00", "trade", 5.39, 4.0]
["2026-09-09T13:30:04.196531+00:00", "trade", 5.39, 1.0]
["2026-09-09T13:30:04.196534+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:04.196534+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:04.196599+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:04.196614+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:04.196619+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:04.196679+00:00", "quote", 5.39, 5.39]
["2026-09-09T13:30:04.196739+00:00", "quote", 5.39, 5.39]
["2026-09-09T13:30:04.196794+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:04.196895+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:04.196955+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:04.197010+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:04.197015+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:04.197045+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:04.197175+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:04.203540+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:04.228755+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:04.229011+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:04.229021+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:04.291923+00:00", "trade", 5.3801, 7.0]
["2026-09-09T13:30:04.341397+00:00", "trade", 5.385, 1.0]
["2026-09-09T13:30:04.343413+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:04.429948+00:00", "trade", 5.395, 44.0]
["2026-09-09T13:30:04.456361+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:04.536756+00:00", "trade", 5.395, 37.0]
["2026-09-09T13:30:04.537168+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:04.537743+00:00", "trade", 5.395, 5.0]
["2026-09-09T13:30:04.538134+00:00", "trade", 5.395, 2.0]
["2026-09-09T13:30:04.538482+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:04.539466+00:00", "trade", 5.395, 2.0]
["2026-09-09T13:30:04.540251+00:00", "trade", 5.395, 2.0]
["2026-09-09T13:30:04.542091+00:00", "trade", 5.395, 5.0]
["2026-09-09T13:30:04.542377+00:00", "trade", 5.395, 2.0]
["2026-09-09T13:30:04.542900+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:04.543553+00:00", "trade", 5.395, 4.0]
["2026-09-09T13:30:04.544037+00:00", "trade", 5.395, 2.0]
["2026-09-09T13:30:04.544214+00:00", "trade", 5.395, 3.0]
["2026-09-09T13:30:04.545417+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:04.545606+00:00", "trade", 5.395, 4.0]
["2026-09-09T13:30:04.546072+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:04.546232+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:04.546701+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:04.547317+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:04.548183+00:00", "trade", 5.395, 3.0]
["2026-09-09T13:30:04.548436+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:04.549801+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:04.550571+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:04.551181+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:04.551476+00:00", "trade", 5.395, 3.0]
["2026-09-09T13:30:04.551927+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:30:04.552114+00:00", "trade", 5.395, 4.0]
["2026-09-09T13:30:04.552896+00:00", "trade", 5.395, 3.0]
["2026-09-09T13:30:04.553954+00:00", "trade", 5.395, 185.0]
["2026-09-09T13:30:04.842451+00:00", "trade", 5.385, 32.0]
["2026-09-09T13:30:05.059988+00:00", "trade", 5.38, 5700.0]
["2026-09-09T13:30:05.060848+00:00", "trade", 5.38, 29.0]
["2026-09-09T13:30:05.072792+00:00", "trade", 5.365, 2.0]
["2026-09-09T13:30:05.072855+00:00", "trade", 5.365, 4.0]
["2026-09-09T13:30:05.373266+00:00", "trade", 5.3824, 616.0]
["2026-09-09T13:30:05.373311+00:00", "trade", 5.3824, 1.0]
["2026-09-09T13:30:05.501858+00:00", "trade", 5.382, 1.0]
["2026-09-09T13:30:05.523467+00:00", "trade", 5.382, 1.0]
["2026-09-09T13:30:06.284591+00:00", "trade", 5.3825, 10.0]
["2026-09-09T13:30:06.780806+00:00", "trade", 5.3835, 1.0]
["2026-09-09T13:30:07.414030+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:07.414606+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:07.415699+00:00", "trade", 5.385, 26.0]
["2026-09-09T13:30:07.846673+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:07.853678+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:30:08.968232+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:30:09.455141+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:09.455527+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:10.263592+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:10.264154+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:11.777425+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:12.072421+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:12.435162+00:00", "trade", 5.3825, 2.0]
["2026-09-09T13:30:12.435520+00:00", "trade", 5.3825, 1.0]
["2026-09-09T13:30:12.436960+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:30:12.436981+00:00", "trade", 5.38, 10.0]
["2026-09-09T13:30:12.436992+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:12.437013+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:12.437036+00:00", "trade", 5.38, 66.0]
["2026-09-09T13:30:12.437038+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:12.437054+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:30:12.437090+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:30:12.437103+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:12.437108+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:12.437108+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:12.437113+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:12.437128+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:12.437138+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:30:12.437173+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:30:12.437173+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:30:12.437243+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.437454+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.437454+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.437459+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.437544+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.437772+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:12.437781+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:12.437838+00:00", "trade", 5.38, 346.0]
["2026-09-09T13:30:12.437875+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.441358+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.441383+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.455857+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.456414+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.456419+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.479258+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.479303+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.479514+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.479945+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.482726+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.486590+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:12.490580+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:13.869520+00:00", "trade", 5.3799, 10.0]
["2026-09-09T13:30:13.940486+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:13.977227+00:00", "trade", 5.371, 400.0]
["2026-09-09T13:30:14.276910+00:00", "trade", 5.3799, 1.0]
["2026-09-09T13:30:14.646173+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:15.548277+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:15.548512+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:15.549823+00:00", "trade", 5.375, 300.0]
["2026-09-09T13:30:15.985814+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:16.516350+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:16.516486+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:16.516760+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:16.538655+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:16.538716+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:16.538716+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:16.538850+00:00", "trade", 5.37, 490.0]
["2026-09-09T13:30:16.538851+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:16.538859+00:00", "trade", 5.37, 10.0]
["2026-09-09T13:30:16.538911+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:16.538937+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:16.538941+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:16.538985+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:30:16.538985+00:00", "trade", 5.37, 10.0]
["2026-09-09T13:30:16.538997+00:00", "trade", 5.37, 3220.0]
["2026-09-09T13:30:16.538997+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:16.539000+00:00", "trade", 5.37, 10.0]
["2026-09-09T13:30:16.539010+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:16.539018+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:30:16.539047+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:16.539071+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:16.539082+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:16.539086+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:16.539136+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:16.539167+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:16.539182+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:16.539205+00:00", "trade", 5.37, 25.0]
["2026-09-09T13:30:16.539208+00:00", "trade", 5.37, 10.0]
["2026-09-09T13:30:16.539287+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.539297+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.539492+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.539588+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.539588+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.539593+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.539593+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.539598+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.539608+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.539613+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.539623+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.539668+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.539768+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.539888+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.539888+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.540019+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.540084+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.540134+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.540169+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.540695+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.541432+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.542139+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.578751+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.586153+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.856362+00:00", "trade", 5.3626, 100.0]
["2026-09-09T13:30:16.982691+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.983067+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.983097+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.986916+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.146465+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.146520+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.146976+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.147437+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.147527+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.058463+00:00", "trade", 5.365, 5.0]
["2026-09-09T13:30:18.292849+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.293511+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.583809+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:18.623329+00:00", "trade", 5.365, 1075.0]
["2026-09-09T13:30:18.742052+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.742528+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.945410+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.946036+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.946768+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.955832+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:19.156535+00:00", "trade", 5.36, 10.0]
["2026-09-09T13:30:20.343021+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:20.343483+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:20.381804+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:20.545437+00:00", "trade", 5.365, 500.0]
["2026-09-09T13:30:20.924919+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:20.925882+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:20.933966+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.130730+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.273033+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.486611+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.691821+00:00", "trade", 5.365, 1000.0]
["2026-09-09T13:30:22.734445+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.734841+00:00", "trade", 5.36, 15.0]
["2026-09-09T13:30:22.734844+00:00", "trade", 5.36, 592.0]
["2026-09-09T13:30:22.734886+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.734911+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.734921+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.734951+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.735001+00:00", "trade", 5.36, 1408.0]
["2026-09-09T13:30:22.735001+00:00", "trade", 5.36, 10.0]
["2026-09-09T13:30:22.735004+00:00", "trade", 5.36, 400.0]
["2026-09-09T13:30:22.735006+00:00", "trade", 5.36, 25.0]
["2026-09-09T13:30:22.735011+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.735012+00:00", "trade", 5.36, 14260.0]
["2026-09-09T13:30:22.735012+00:00", "trade", 5.36, 2.0]
["2026-09-09T13:30:22.735016+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:22.735021+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.735026+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.735026+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.735028+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:22.735030+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:22.735031+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.735031+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.735036+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.735036+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.735096+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:30:22.735161+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:30:22.735161+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:30:22.735167+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:30:22.735237+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:30:22.735352+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:30:22.735387+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:30:22.735442+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:30:22.735445+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:22.735469+00:00", "trade", 5.36, 570.0]
["2026-09-09T13:30:22.735473+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:30:22.735593+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:30:22.735598+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:30:22.735608+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:30:22.735633+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:30:22.735656+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:22.735668+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.735678+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.735753+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.735842+00:00", "trade", 5.36, 11.0]
["2026-09-09T13:30:22.735883+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.735963+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.736124+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.736167+00:00", "trade", 5.36, 4.0]
["2026-09-09T13:30:22.736224+00:00", "trade", 5.36, 10.0]
["2026-09-09T13:30:22.737482+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.741216+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:22.749504+00:00", "trade", 5.3501, 308.0]
["2026-09-09T13:30:22.765890+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:22.765893+00:00", "trade", 5.35, 199.0]
["2026-09-09T13:30:22.765899+00:00", "trade", 5.35, 800.0]
["2026-09-09T13:30:22.765899+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:30:22.765902+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:22.765905+00:00", "trade", 5.35, 5.0]
["2026-09-09T13:30:22.765908+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:22.765908+00:00", "trade", 5.35, 500.0]
["2026-09-09T13:30:22.765911+00:00", "trade", 5.35, 800.0]
["2026-09-09T13:30:22.766022+00:00", "trade", 5.35, 3.0]
["2026-09-09T13:30:22.766025+00:00", "trade", 5.35, 800.0]
["2026-09-09T13:30:22.766025+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.766029+00:00", "trade", 5.35, 50.0]
["2026-09-09T13:30:22.766029+00:00", "trade", 5.35, 20.0]
["2026-09-09T13:30:22.766034+00:00", "trade", 5.35, 1000.0]
["2026-09-09T13:30:22.766034+00:00", "trade", 5.35, 30.0]
["2026-09-09T13:30:22.766034+00:00", "trade", 5.35, 3997.0]
["2026-09-09T13:30:22.766077+00:00", "trade", 5.35, 3.0]
["2026-09-09T13:30:22.766079+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:30:22.766079+00:00", "trade", 5.35, 5.0]
["2026-09-09T13:30:22.766085+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.766115+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.766130+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.766145+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.766186+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.766225+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.766291+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.766293+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:30:22.766299+00:00", "trade", 5.35, 111.0]
["2026-09-09T13:30:22.766299+00:00", "trade", 5.35, 1.0]
["2026-09-09T13:30:22.766302+00:00", "trade", 5.35, 25.0]
["2026-09-09T13:30:22.766305+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:22.766308+00:00", "trade", 5.35, 249.0]
["2026-09-09T13:30:22.766323+00:00", "trade", 5.35, 250.0]
["2026-09-09T13:30:22.766371+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.766406+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.766441+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.766470+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:22.766470+00:00", "trade", 5.35, 4.0]
["2026-09-09T13:30:22.766480+00:00", "trade", 5.35, 1500.0]
["2026-09-09T13:30:22.766481+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.766483+00:00", "trade", 5.35, 300.0]
["2026-09-09T13:30:22.766485+00:00", "trade", 5.35, 250.0]
["2026-09-09T13:30:22.766489+00:00", "trade", 5.35, 200.0]
["2026-09-09T13:30:22.766526+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.766576+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766581+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766616+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766621+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766626+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766626+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766666+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766691+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766693+00:00", "trade", 5.35, 200.0]
["2026-09-09T13:30:22.766727+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766732+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766732+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766752+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766792+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766832+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766837+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766852+00:00", "trade", 5.35, 250.0]
["2026-09-09T13:30:22.766867+00:00", "trade", 5.35, 800.0]
["2026-09-09T13:30:22.766867+00:00", "trade", 5.35, 200.0]
["2026-09-09T13:30:22.766870+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:22.766882+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:22.766891+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:22.766891+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:22.766892+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766897+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.766967+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.767002+00:00", "trade", 5.35, 400.0]
["2026-09-09T13:30:22.767006+00:00", "trade", 5.35, 500.0]
["2026-09-09T13:30:22.767006+00:00", "trade", 5.35, 670.0]
["2026-09-09T13:30:22.767012+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.767023+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.767026+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:22.767038+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.767042+00:00", "trade", 5.35, 1300.0]
["2026-09-09T13:30:22.767045+00:00", "trade", 5.35, 1877.0]
["2026-09-09T13:30:22.767048+00:00", "trade", 5.35, 200.0]
["2026-09-09T13:30:22.767048+00:00", "trade", 5.35, 300.0]
["2026-09-09T13:30:22.767082+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:22.767084+00:00", "trade", 5.35, 1.0]
["2026-09-09T13:30:22.767087+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.767126+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:22.767172+00:00", "trade", 5.35, 200.0]
["2026-09-09T13:30:22.767177+00:00", "trade", 5.35, 300.0]
["2026-09-09T13:30:22.767180+00:00", "trade", 5.35, 300.0]
["2026-09-09T13:30:22.767188+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.767193+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.767195+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:22.767208+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.767218+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.767233+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.767360+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:22.767398+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.767398+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.767405+00:00", "trade", 5.35, 200.0]
["2026-09-09T13:30:22.767408+00:00", "trade", 5.35, 12.0]
["2026-09-09T13:30:22.767412+00:00", "trade", 5.345, 35.0]
["2026-09-09T13:30:22.767417+00:00", "trade", 5.34, 270.0]
["2026-09-09T13:30:22.767424+00:00", "trade", 5.35, 4200.0]
["2026-09-09T13:30:22.767428+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.767456+00:00", "trade", 5.35, 25.0]
["2026-09-09T13:30:22.767463+00:00", "trade", 5.35, 25.0]
["2026-09-09T13:30:22.767488+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.767490+00:00", "trade", 5.35, 1.0]
["2026-09-09T13:30:22.767658+00:00", "trade", 5.35, 683.0]
["2026-09-09T13:30:22.767659+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.767659+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.767670+00:00", "trade", 5.35, 300.0]
["2026-09-09T13:30:22.767674+00:00", "trade", 5.35, 200.0]
["2026-09-09T13:30:22.767674+00:00", "trade", 5.35, 127.0]
["2026-09-09T13:30:22.767676+00:00", "trade", 5.35, 7.0]
["2026-09-09T13:30:22.767719+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.767774+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.767871+00:00", "trade", 5.35, 35.0]
["2026-09-09T13:30:22.767889+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.767904+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.767929+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.768085+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.768115+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.768280+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.769345+00:00", "trade", 5.35, 1300.0]
["2026-09-09T13:30:22.770058+00:00", "trade", 5.34, 187.0]
["2026-09-09T13:30:22.771874+00:00", "trade", 5.35, 270.0]
["2026-09-09T13:30:22.771877+00:00", "trade", 5.35, 127.0]
["2026-09-09T13:30:22.771879+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.771880+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:22.771883+00:00", "trade", 5.35, 35.0]
["2026-09-09T13:30:22.771884+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:30:22.771889+00:00", "trade", 5.35, 35.0]
["2026-09-09T13:30:22.771889+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.771892+00:00", "trade", 5.35, 300.0]
["2026-09-09T13:30:22.771899+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.771924+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.771959+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.771979+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.771984+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.772265+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.772295+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.772415+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.772470+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.772485+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.772510+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.772931+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.773057+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.773147+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.773242+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.773508+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.774114+00:00", "trade", 5.355, 113.0]
["2026-09-09T13:30:22.776836+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.893899+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.906588+00:00", "trade", 5.35, 430.0]
["2026-09-09T13:30:22.942084+00:00", "trade", 5.355, 1000.0]
["2026-09-09T13:30:22.943863+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:22.961134+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:23.006281+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:23.307181+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:23.938990+00:00", "trade", 5.355, 100.0]
["2026-09-09T13:30:23.939702+00:00", "trade", 5.355, 100.0]
["2026-09-09T13:30:23.945840+00:00", "trade", 5.355, 100.0]
["2026-09-09T13:30:23.951559+00:00", "trade", 5.355, 7.0]
["2026-09-09T13:30:23.952104+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:23.952182+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:23.952182+00:00", "trade", 5.36, 200.0]
["2026-09-09T13:30:23.952185+00:00", "trade", 5.36, 800.0]
["2026-09-09T13:30:23.952194+00:00", "trade", 5.36, 300.0]
["2026-09-09T13:30:23.952227+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:23.952229+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:23.952339+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:23.952392+00:00", "trade", 5.36, 22.0]
["2026-09-09T13:30:23.952438+00:00", "trade", 5.36, 300.0]
["2026-09-09T13:30:23.952438+00:00", "trade", 5.36, 20.0]
["2026-09-09T13:30:23.952455+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:23.952455+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:23.952460+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:23.952460+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:23.952465+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:23.952465+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:23.952675+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:23.952695+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:23.952730+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:24.001817+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:24.003771+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:24.065413+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:24.065634+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:24.065679+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:24.065729+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:24.214192+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:24.385578+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:24.654017+00:00", "trade", 5.36, 50.0]
["2026-09-09T13:30:24.654874+00:00", "trade", 5.36, 50.0]
["2026-09-09T13:30:24.736202+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:24.736357+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:24.929306+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:24.978869+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:25.026763+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:25.037031+00:00", "trade", 5.3501, 2000.0]
["2026-09-09T13:30:25.103064+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:25.103254+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:25.103696+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:25.319523+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:26.425006+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:26.425013+00:00", "trade", 5.36, 300.0]
["2026-09-09T13:30:26.425021+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:26.425025+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:26.425025+00:00", "trade", 5.36, 250.0]
["2026-09-09T13:30:26.425051+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:26.425061+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.425096+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.425117+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.425131+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.425176+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.425186+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.425199+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:26.425202+00:00", "trade", 5.36, 5.0]
["2026-09-09T13:30:26.425331+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.425331+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.425372+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.425377+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.425382+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.425672+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.425803+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.425888+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.425908+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.427968+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.428013+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.428519+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.457914+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.458455+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.458971+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.459377+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.491754+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:26.586944+00:00", "trade", 5.365, 1.0]
["2026-09-09T13:30:27.153116+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:27.395372+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:27.829183+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:28.317734+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:28.320866+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:28.321408+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:28.322435+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:28.589134+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:28.589685+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:28.591339+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:28.795820+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:28.795862+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:28.796019+00:00", "trade", 5.36, 1000.0]
["2026-09-09T13:30:28.796058+00:00", "trade", 5.365, 3250.0]
["2026-09-09T13:30:28.796061+00:00", "trade", 5.365, 3250.0]
["2026-09-09T13:30:28.796064+00:00", "trade", 5.365, 3250.0]
["2026-09-09T13:30:28.798712+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:28.799253+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:29.289684+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:29.289734+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:29.290646+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:29.290684+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:29.581412+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:29.581743+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:29.993907+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:30.348340+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:30.918219+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.191814+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.192120+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.192446+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.192927+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.193132+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.193273+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.214368+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.221660+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.255865+00:00", "trade", 5.3625, 1.0]
["2026-09-09T13:30:31.256749+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:31.257706+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:31.257881+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:31.261535+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:31.775100+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:31.775747+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:31.776313+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:31.795424+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:31.795885+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:32.003661+00:00", "trade", 5.368, 200.0]
["2026-09-09T13:30:32.194392+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:32.194793+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:32.195329+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:32.195510+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:32.667592+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:33.109813+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:33.552820+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:34.503926+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:34.505835+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:34.506968+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:34.512371+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:34.585119+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:34.899706+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:34.900187+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:34.900518+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:35.432942+00:00", "trade", 5.37, 5000.0]
["2026-09-09T13:30:35.738399+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:35.923700+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:35.975371+00:00", "trade", 5.3635, 10.0]
["2026-09-09T13:30:36.274980+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:36.291790+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:36.744415+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:36.751437+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:37.153964+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:37.566359+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:37.828401+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:38.595825+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:39.103366+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:39.104123+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:39.108529+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:39.350058+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:39.444838+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:39.445961+00:00", "trade", 5.36, 400.0]
["2026-09-09T13:30:39.546785+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:39.570141+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:39.570948+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:39.571058+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:39.571539+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:39.605715+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:39.663314+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:39.664340+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:39.664851+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:39.665026+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:39.905648+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:39.924869+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:40.133806+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:40.148586+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:40.149082+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:40.149097+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:40.149538+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:40.149543+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:40.149578+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:40.150009+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:40.405802+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:40.665860+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:41.032827+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:41.788052+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:41.816710+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:41.867009+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:42.027832+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:42.031134+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:42.247408+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:42.270745+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:42.424379+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:42.674965+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:42.869447+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:43.014562+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:43.058822+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:43.505523+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:44.110406+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:44.180107+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:44.319578+00:00", "trade", 5.37, 250.0]
["2026-09-09T13:30:44.319578+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:30:44.319580+00:00", "trade", 5.37, 10.0]
["2026-09-09T13:30:44.319583+00:00", "trade", 5.37, 40.0]
["2026-09-09T13:30:44.319583+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:44.319589+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:44.319592+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:44.319598+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.319603+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.319603+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.319608+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.319613+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.319648+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.319659+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.319688+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.319698+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.319738+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.319749+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.319749+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.319818+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:44.319821+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:44.319874+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.319889+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.320044+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:44.320044+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:44.320094+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.320124+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:44.320164+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.320164+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.320315+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.320440+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.320480+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.320651+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.320761+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.320851+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.324300+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.326730+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.356446+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.356701+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.572000+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:30:44.572009+00:00", "trade", 5.375, 1950.0]
["2026-09-09T13:30:44.572072+00:00", "trade", 5.375, 300.0]
["2026-09-09T13:30:44.572102+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:30:44.572339+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.572649+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.572649+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.572655+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.572686+00:00", "trade", 5.38, 3400.0]
["2026-09-09T13:30:44.572698+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:44.572704+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:44.572730+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.572910+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.573226+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.573341+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.573782+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.712126+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.938547+00:00", "trade", 5.3775, 100.0]
["2026-09-09T13:30:45.211237+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:45.281479+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:45.511145+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:45.520192+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:45.523635+00:00", "trade", 5.3737, 100.0]
["2026-09-09T13:30:45.572010+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:45.572350+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:45.575418+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:45.575934+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:45.587306+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:45.835481+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:45.920117+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:45.994253+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:46.050051+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:46.510284+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:46.517015+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:46.596600+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:46.619750+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:46.812397+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:46.812448+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:46.812508+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:47.203101+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:47.378185+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:47.778307+00:00", "trade", 5.3777, 1.0]
["2026-09-09T13:30:47.810760+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.041223+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.041278+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.041333+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.042526+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.042601+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.043097+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.043142+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.044470+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.044952+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.045403+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.061436+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.173151+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.349325+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.511390+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.813689+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:49.011865+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:49.255298+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:49.495314+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:49.719606+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:50.193774+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.361642+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.570659+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.842916+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:51.070367+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:51.537415+00:00", "trade", 5.375, 1.0]
["2026-09-09T13:30:51.649921+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:52.278778+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:52.289594+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:52.949351+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:52.965761+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:52.965841+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:52.966112+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:53.391687+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:53.602159+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:53.602760+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:53.603261+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:53.603717+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:53.603717+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:54.844812+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:54.844832+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:54.845198+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:54.861727+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:55.373644+00:00", "trade", 5.37, 10.0]
["2026-09-09T13:30:55.373644+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:55.373830+00:00", "trade", 5.37, 290.0]
["2026-09-09T13:30:55.373830+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:55.373884+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:55.373999+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:55.374380+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:55.374400+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:55.374616+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:55.374756+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:55.375413+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:55.377934+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:55.403144+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:55.698060+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:55.698061+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:55.698070+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698100+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698120+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698130+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698270+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698290+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698315+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698315+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698320+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698320+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698325+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698330+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698367+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:55.698370+00:00", "trade", 5.36, 89.0]
["2026-09-09T13:30:55.698395+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698401+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698401+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698405+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698405+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698405+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698410+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698410+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698416+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698416+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698431+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698455+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698521+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698681+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698796+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698831+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698902+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.698992+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.699262+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:56.906122+00:00", "trade", 5.365, 350.0]
["2026-09-09T13:30:57.095987+00:00", "trade", 5.36, 41.0]
["2026-09-09T13:30:57.095994+00:00", "trade", 5.35, 38.0]
["2026-09-09T13:30:57.096000+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:57.096000+00:00", "trade", 5.35, 1300.0]
["2026-09-09T13:30:57.096002+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:30:57.096005+00:00", "trade", 5.35, 360.0]
["2026-09-09T13:30:57.096008+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:30:57.096008+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:57.096011+00:00", "trade", 5.35, 250.0]
["2026-09-09T13:30:57.096011+00:00", "trade", 5.35, 6500.0]
["2026-09-09T13:30:57.096015+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:57.096015+00:00", "trade", 5.35, 3200.0]
["2026-09-09T13:30:57.096017+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:57.096017+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:57.096020+00:00", "trade", 5.36, 2000.0]
["2026-09-09T13:30:57.096023+00:00", "trade", 5.35, 1.0]
["2026-09-09T13:30:57.096023+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:57.096026+00:00", "trade", 5.35, 200.0]
["2026-09-09T13:30:57.096026+00:00", "trade", 5.35, 800.0]
["2026-09-09T13:30:57.096029+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:57.096032+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:57.096032+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:57.096036+00:00", "trade", 5.35, 6500.0]
["2026-09-09T13:30:57.096036+00:00", "trade", 5.35, 300.0]
["2026-09-09T13:30:57.096038+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:57.096038+00:00", "trade", 5.35, 4400.0]
["2026-09-09T13:30:57.096041+00:00", "trade", 5.35, 6500.0]
["2026-09-09T13:30:57.096080+00:00", "trade", 5.35, 189.0]
["2026-09-09T13:30:57.096083+00:00", "trade", 5.35, 700.0]
["2026-09-09T13:30:57.096086+00:00", "trade", 5.35, 300.0]
["2026-09-09T13:30:57.096086+00:00", "trade", 5.35, 6500.0]
["2026-09-09T13:30:57.096288+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:30:57.096293+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:30:57.096313+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.096348+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.096348+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.096348+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.096351+00:00", "trade", 5.35, 50.0]
["2026-09-09T13:30:57.096353+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.096353+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.096363+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.096372+00:00", "trade", 5.35, 4500.0]
["2026-09-09T13:30:57.096372+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:57.096375+00:00", "trade", 5.35, 3200.0]
["2026-09-09T13:30:57.096403+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.096413+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096438+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096473+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096478+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096478+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096483+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096483+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096543+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096548+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096558+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096588+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096598+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096598+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096604+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096749+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096749+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.096919+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.097034+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.097230+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.097350+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.097400+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.097420+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.097470+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.097972+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.098037+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.098799+00:00", "trade", 5.35, 360.0]
["2026-09-09T13:30:57.098799+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.098799+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.098884+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.098954+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.099570+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.100402+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.101968+00:00", "trade", 5.345, 3250.0]
["2026-09-09T13:30:57.101974+00:00", "trade", 5.34, 10.0]
["2026-09-09T13:30:57.102277+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.102322+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.102352+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.102883+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.102893+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.102973+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.103030+00:00", "trade", 5.345, 250.0]
["2026-09-09T13:30:57.103324+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.106701+00:00", "trade", 5.345, 3250.0]
["2026-09-09T13:30:57.106707+00:00", "trade", 5.345, 3250.0]
["2026-09-09T13:30:57.107339+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.107745+00:00", "trade", 5.345, 3250.0]
["2026-09-09T13:30:57.107770+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.130250+00:00", "trade", 5.3499, 100.0]
["2026-09-09T13:30:57.131326+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.144126+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.144141+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.144572+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.154743+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:30:57.193955+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.193980+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.332042+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:30:57.493195+00:00", "trade", 5.3475, 100.0]
["2026-09-09T13:30:57.834389+00:00", "trade", 5.3499, 100.0]
["2026-09-09T13:30:57.840590+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:57.841218+00:00", "trade", 5.34, 10857.0]
["2026-09-09T13:30:57.841218+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.841368+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:57.841373+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.841375+00:00", "trade", 5.34, 7874.0]
["2026-09-09T13:30:57.841375+00:00", "trade", 5.34, 1000.0]
["2026-09-09T13:30:57.841378+00:00", "trade", 5.34, 25.0]
["2026-09-09T13:30:57.841378+00:00", "trade", 5.34, 1.0]
["2026-09-09T13:30:57.841413+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.841449+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.841458+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.841458+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.841925+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.841940+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.841985+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.841985+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.841988+00:00", "trade", 5.34, 5000.0]
["2026-09-09T13:30:57.841990+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.841994+00:00", "trade", 5.34, 200.0]
["2026-09-09T13:30:57.841994+00:00", "trade", 5.34, 1000.0]
["2026-09-09T13:30:57.842000+00:00", "trade", 5.34, 300.0]
["2026-09-09T13:30:57.842003+00:00", "trade", 5.34, 10.0]
["2026-09-09T13:30:57.842003+00:00", "trade", 5.34, 99.0]
["2026-09-09T13:30:57.842005+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.842030+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:57.842040+00:00", "quote", 5.34, 5.34]
["2026-09-09T13:30:57.842045+00:00", "quote", 5.34, 5.34]
["2026-09-09T13:30:57.842055+00:00", "quote", 5.34, 5.34]
["2026-09-09T13:30:57.842080+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:30:57.842085+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:30:57.842696+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:30:57.842737+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:30:57.846731+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:30:57.846931+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:30:57.847373+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:30:57.858620+00:00", "trade", 5.33, 10000.0]
["2026-09-09T13:30:57.858623+00:00", "trade", 5.33, 1100.0]
["2026-09-09T13:30:57.858624+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:30:57.858669+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:30:57.858669+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:30:57.858685+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:30:57.858708+00:00", "trade", 5.33, 527.0]
["2026-09-09T13:30:57.858716+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:30:57.858756+00:00", "trade", 5.33, 373.0]
["2026-09-09T13:30:57.858756+00:00", "trade", 5.33, 10.0]
["2026-09-09T13:30:57.858759+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:30:57.858993+00:00", "trade", 5.33, 1.0]
["2026-09-09T13:30:57.858993+00:00", "trade", 5.33, 292.0]
["2026-09-09T13:30:57.859000+00:00", "trade", 5.33, 8.0]
["2026-09-09T13:30:57.859000+00:00", "trade", 5.33, 15.0]
["2026-09-09T13:30:57.859005+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:30:57.859008+00:00", "trade", 5.33, 3.0]
["2026-09-09T13:30:57.859010+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:30:57.859012+00:00", "trade", 5.33, 99.0]
["2026-09-09T13:30:57.859012+00:00", "trade", 5.33, 94.0]
["2026-09-09T13:30:57.859015+00:00", "trade", 5.33, 5.0]
["2026-09-09T13:30:57.859015+00:00", "trade", 5.33, 546.0]
["2026-09-09T13:30:57.859017+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:30:57.859023+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:30:57.859025+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:30:57.859065+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:30:57.859101+00:00", "trade", 5.33, 400.0]
["2026-09-09T13:30:57.859141+00:00", "trade", 5.33, 1713.0]
["2026-09-09T13:30:57.859150+00:00", "trade", 5.33, 10.0]
["2026-09-09T13:30:57.859180+00:00", "trade", 5.33, 600.0]
["2026-09-09T13:30:57.859186+00:00", "trade", 5.33, 300.0]
["2026-09-09T13:30:57.859186+00:00", "trade", 5.33, 4.0]
["2026-09-09T13:30:57.859189+00:00", "trade", 5.33, 500.0]
["2026-09-09T13:30:57.859281+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:30:57.859421+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.859617+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.859657+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.859702+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.859877+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.859892+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.859932+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.860203+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.860253+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.860699+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.861145+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.862346+00:00", "trade", 5.33, 2641.0]
["2026-09-09T13:30:57.863626+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.863701+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.863721+00:00", "trade", 5.32, 11.0]
["2026-09-09T13:30:57.863822+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.863822+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.865341+00:00", "trade", 5.32, 9.0]
["2026-09-09T13:30:57.868487+00:00", "trade", 5.33, 7.0]
["2026-09-09T13:30:57.869811+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:57.897742+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:58.108719+00:00", "trade", 5.33, 260.0]
["2026-09-09T13:30:58.109040+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:30:58.114886+00:00", "trade", 5.33, 360.0]
["2026-09-09T13:30:58.116369+00:00", "trade", 5.33, 360.0]
["2026-09-09T13:30:58.116910+00:00", "trade", 5.33, 260.0]
["2026-09-09T13:30:58.117139+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:30:58.118053+00:00", "trade", 5.33, 360.0]
["2026-09-09T13:30:58.119165+00:00", "trade", 5.33, 722.0]
["2026-09-09T13:30:58.119863+00:00", "trade", 5.33, 360.0]
["2026-09-09T13:30:58.127883+00:00", "trade", 5.3299, 100.0]
["2026-09-09T13:30:58.242692+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:58.243183+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:58.246185+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:58.246646+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:58.256906+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:58.257377+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:58.264018+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:58.264474+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:58.475158+00:00", "trade", 5.3299, 100.0]
["2026-09-09T13:30:58.616737+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:30:58.796007+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:58.842262+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:59.246743+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:59.994134+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:00.001617+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:00.186557+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:00.218307+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:00.478630+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:00.479669+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:00.507585+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:00.523388+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:00.540082+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:00.540548+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:00.575742+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:00.718062+00:00", "trade", 5.329, 100.0]
["2026-09-09T13:31:00.771695+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:00.971210+00:00", "trade", 5.3277, 28.0]
["2026-09-09T13:31:01.013176+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:01.013683+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:01.256486+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:01.257527+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:01.293976+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:01.331052+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:01.562024+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:01.563058+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:01.563680+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:02.755052+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:03.395514+00:00", "trade", 5.3297, 66.0]
["2026-09-09T13:31:03.423336+00:00", "trade", 5.3297, 1.0]
["2026-09-09T13:31:04.676086+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:04.686797+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:05.619077+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:05.619539+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:05.682478+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:05.682483+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:05.682939+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:05.683410+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:05.684784+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:05.700050+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:05.700351+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:05.746445+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:06.100446+00:00", "trade", 5.3277, 28.0]
["2026-09-09T13:31:06.208408+00:00", "trade", 5.3299, 9380.0]
["2026-09-09T13:31:06.228285+00:00", "trade", 5.3299, 1.0]
["2026-09-09T13:31:06.263135+00:00", "trade", 5.325, 20.0]
["2026-09-09T13:31:06.275768+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:06.457890+00:00", "trade", 5.325, 797.0]
["2026-09-09T13:31:06.835636+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:06.881158+00:00", "trade", 5.325, 10.0]
["2026-09-09T13:31:06.881167+00:00", "trade", 5.33, 10.0]
["2026-09-09T13:31:07.701646+00:00", "trade", 5.32, 65.0]
["2026-09-09T13:31:07.701652+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.701652+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.701655+00:00", "trade", 5.32, 5000.0]
["2026-09-09T13:31:07.701658+00:00", "trade", 5.32, 1.0]
["2026-09-09T13:31:07.701661+00:00", "trade", 5.32, 1.0]
["2026-09-09T13:31:07.701664+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.701717+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.701752+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.701782+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:07.701796+00:00", "trade", 5.32, 1.0]
["2026-09-09T13:31:07.701813+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:07.701973+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.702093+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.702103+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.702203+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.702258+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.702319+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.702364+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.702379+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.702474+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.702499+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.702500+00:00", "trade", 5.325, 5.0]
["2026-09-09T13:31:07.702640+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.702685+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.702709+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.702858+00:00", "trade", 5.315, 160.0]
["2026-09-09T13:31:07.702860+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.702895+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.702955+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.703000+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.704258+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.705438+00:00", "trade", 5.32, 20.0]
["2026-09-09T13:31:07.710613+00:00", "trade", 5.32, 400.0]
["2026-09-09T13:31:07.710759+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.710759+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.710935+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:31:07.710956+00:00", "trade", 5.32, 250.0]
["2026-09-09T13:31:07.710998+00:00", "trade", 5.32, 144.0]
["2026-09-09T13:31:07.711058+00:00", "trade", 5.32, 250.0]
["2026-09-09T13:31:07.711560+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.712277+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.712723+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.753478+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.753480+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.753485+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.753486+00:00", "trade", 5.32, 250.0]
["2026-09-09T13:31:07.753486+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.753489+00:00", "trade", 5.32, 3000.0]
["2026-09-09T13:31:07.753492+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.753492+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.753495+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.753495+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.753498+00:00", "trade", 5.32, 300.0]
["2026-09-09T13:31:07.753501+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.753544+00:00", "trade", 5.32, 9.0]
["2026-09-09T13:31:07.753676+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.753676+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:07.753711+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:07.753730+00:00", "trade", 5.32, 25.0]
["2026-09-09T13:31:07.753771+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:07.753776+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.753793+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:31:07.753799+00:00", "trade", 5.32, 401.0]
["2026-09-09T13:31:07.753799+00:00", "trade", 5.32, 156.0]
["2026-09-09T13:31:07.753801+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:07.753805+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:31:07.753805+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.753806+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.753808+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.753811+00:00", "trade", 5.32, 388.0]
["2026-09-09T13:31:07.753811+00:00", "trade", 5.32, 177.0]
["2026-09-09T13:31:07.753814+00:00", "trade", 5.32, 147.0]
["2026-09-09T13:31:07.753816+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.753851+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.753853+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.753881+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.753892+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.753896+00:00", "quote", 5.31, 5.33]
["2026-09-09T13:31:07.753896+00:00", "quote", 5.31, 5.33]
["2026-09-09T13:31:07.753906+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.753911+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:07.753962+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:07.753966+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:07.753966+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:07.753966+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:07.753992+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:07.754022+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:07.754042+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:07.754043+00:00", "trade", 5.32, 789.0]
["2026-09-09T13:31:07.754045+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.754047+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.754062+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.754087+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.754117+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.754137+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.754167+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.754262+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.754267+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.754295+00:00", "trade", 5.32, 159.0]
["2026-09-09T13:31:07.754301+00:00", "trade", 5.32, 4.0]
["2026-09-09T13:31:07.754304+00:00", "trade", 5.32, 304.0]
["2026-09-09T13:31:07.754361+00:00", "trade", 5.32, 13.0]
["2026-09-09T13:31:07.754364+00:00", "trade", 5.32, 159.0]
["2026-09-09T13:31:07.754388+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.754470+00:00", "trade", 5.32, 181.0]
["2026-09-09T13:31:07.754470+00:00", "trade", 5.32, 400.0]
["2026-09-09T13:31:07.754475+00:00", "trade", 5.32, 455.0]
["2026-09-09T13:31:07.754475+00:00", "trade", 5.32, 899.0]
["2026-09-09T13:31:07.754503+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.754523+00:00", "trade", 5.32, 10.0]
["2026-09-09T13:31:07.754628+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.754632+00:00", "trade", 5.32, 69.0]
["2026-09-09T13:31:07.754728+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.754738+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.754848+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.754994+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.755089+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.755176+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:31:07.755197+00:00", "trade", 5.32, 85.0]
["2026-09-09T13:31:07.755254+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.755257+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.755257+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.755355+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.755355+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.755470+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.755470+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.755565+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.755798+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:07.755816+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.755891+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.756427+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.756437+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.756838+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.772631+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.772987+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.791250+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.804815+00:00", "trade", 5.325, 400.0]
["2026-09-09T13:31:07.804887+00:00", "trade", 5.32, 788.0]
["2026-09-09T13:31:07.804905+00:00", "trade", 5.32, 4.0]
["2026-09-09T13:31:07.805449+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.805454+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.805514+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.805774+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.805905+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.866128+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.867882+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.976851+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.988033+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.988840+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:07.988890+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:08.123278+00:00", "trade", 5.325, 450.0]
["2026-09-09T13:31:08.595095+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:08.595170+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:08.624996+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:08.750900+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:08.781333+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:08.845802+00:00", "trade", 5.33, 1.0]
["2026-09-09T13:31:08.964774+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:08.965821+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:09.068821+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:09.069848+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:09.144968+00:00", "trade", 5.3162, 100.0]
["2026-09-09T13:31:09.250042+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:09.250077+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:09.250523+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:09.272164+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:09.571950+00:00", "trade", 5.3268, 10.0]
["2026-09-09T13:31:09.792722+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:09.792776+00:00", "trade", 5.32, 171.0]
["2026-09-09T13:31:09.792981+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:09.793568+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:09.793865+00:00", "trade", 5.33, 1625.0]
["2026-09-09T13:31:09.794019+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:09.794460+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:09.796084+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:09.806339+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:09.835623+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:09.836074+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:09.981785+00:00", "trade", 5.33, 90.0]
["2026-09-09T13:31:09.981977+00:00", "trade", 5.33, 4910.0]
["2026-09-09T13:31:10.032909+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:10.064572+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:10.086148+00:00", "trade", 5.325, 400.0]
["2026-09-09T13:31:10.201733+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:10.201954+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:10.366319+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:10.394577+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:10.497246+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:10.563286+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:10.692309+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:10.722731+00:00", "trade", 5.33, 1625.0]
["2026-09-09T13:31:10.722737+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:10.722905+00:00", "trade", 5.33, 175.0]
["2026-09-09T13:31:10.759845+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:10.857592+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:11.011057+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:11.024170+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:11.093743+00:00", "trade", 5.325, 600.0]
["2026-09-09T13:31:11.095082+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:11.130037+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:11.130130+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:11.130214+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:11.130280+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:11.908570+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:11.908996+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:11.909547+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:12.025508+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:12.436831+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:12.437797+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:12.438198+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:12.438651+00:00", "trade", 5.325, 700.0]
["2026-09-09T13:31:12.438696+00:00", "trade", 5.325, 700.0]
["2026-09-09T13:31:12.438924+00:00", "trade", 5.325, 1625.0]
["2026-09-09T13:31:12.439026+00:00", "trade", 5.325, 700.0]
["2026-09-09T13:31:12.439117+00:00", "trade", 5.325, 2800.0]
["2026-09-09T13:31:12.439141+00:00", "trade", 5.325, 450.0]
["2026-09-09T13:31:12.439165+00:00", "trade", 5.325, 700.0]
["2026-09-09T13:31:12.439511+00:00", "trade", 5.325, 700.0]
["2026-09-09T13:31:12.439601+00:00", "trade", 5.325, 3250.0]
["2026-09-09T13:31:12.440429+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:12.470586+00:00", "trade", 5.325, 700.0]
["2026-09-09T13:31:12.525120+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:12.666057+00:00", "trade", 5.3298, 74.0]
["2026-09-09T13:31:12.689438+00:00", "trade", 5.3298, 1.0]
["2026-09-09T13:31:13.141906+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:13.495903+00:00", "trade", 5.3275, 66.0]
["2026-09-09T13:31:13.497306+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:13.509492+00:00", "trade", 5.3275, 1.0]
["2026-09-09T13:31:15.330708+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:15.337456+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:15.632279+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:15.685857+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:15.685927+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:15.794659+00:00", "trade", 5.325, 1625.0]
["2026-09-09T13:31:15.910872+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:16.083467+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:16.134031+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:16.244360+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:16.244372+00:00", "trade", 5.3299, 100.0]
["2026-09-09T13:31:16.244558+00:00", "trade", 5.3299, 4900.0]
["2026-09-09T13:31:16.459891+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:16.617968+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:16.792126+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:16.896193+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:17.232671+00:00", "trade", 5.325, 1745.0]
["2026-09-09T13:31:17.610015+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:17.753050+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:17.753486+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:17.834298+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:17.834423+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:17.834754+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:17.991847+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.108591+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.109127+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.109268+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.110195+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.255636+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.866038+00:00", "trade", 5.325, 46.0]
["2026-09-09T13:31:19.955629+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:19.955801+00:00", "trade", 5.325, 2300.0]
["2026-09-09T13:31:19.956070+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:19.956116+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:31:19.956230+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.956448+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:19.956521+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:31:19.956556+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.956566+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.956606+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:31:19.956616+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:31:19.956626+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.956628+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:19.956643+00:00", "trade", 5.33, 25.0]
["2026-09-09T13:31:19.956646+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.956652+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.956652+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.956666+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.956707+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.956712+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.956712+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.956740+00:00", "trade", 5.33, 500.0]
["2026-09-09T13:31:19.957028+00:00", "trade", 5.33, 1800.0]
["2026-09-09T13:31:19.957057+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.957113+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.957208+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.957243+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.957263+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.957278+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.957308+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.957308+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.957328+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.957343+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.957744+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.958942+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.959283+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.959749+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.961915+00:00", "trade", 5.325, 300.0]
["2026-09-09T13:31:19.965407+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:19.993569+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.060336+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:20.060899+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.061340+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.061375+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.127497+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.197404+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.391821+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.507781+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.769929+00:00", "trade", 5.3299, 2000.0]
["2026-09-09T13:31:20.979798+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.980490+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.980976+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.980986+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.981773+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.982254+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.982269+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.982735+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.983256+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:20.983537+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:21.058916+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.285271+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.285712+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.286002+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.320770+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.608985+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.834005+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.834075+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:31:22.834476+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.834496+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.834501+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.834571+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.834711+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.834823+00:00", "trade", 5.33, 2801.0]
["2026-09-09T13:31:22.834857+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.834912+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.835403+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.835418+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.835694+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.835754+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.847519+00:00", "trade", 5.33, 700.0]
["2026-09-09T13:31:22.884199+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.885412+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.885933+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:22.891992+00:00", "trade", 5.3275, 700.0]
["2026-09-09T13:31:23.232346+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:23.232802+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:23.297595+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:23.297899+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:23.298089+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:23.298146+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:23.298163+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:23.298347+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:23.298684+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:23.298930+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:23.380725+00:00", "trade", 5.325, 10.0]
["2026-09-09T13:31:23.514056+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:23.768085+00:00", "trade", 5.3201, 10000.0]
["2026-09-09T13:31:23.769112+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:23.769122+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:23.769583+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:23.819916+00:00", "trade", 5.325, 8.0]
["2026-09-09T13:31:23.859968+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:23.860424+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:23.914322+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.337289+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.337499+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.337509+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.337570+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.337840+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.337910+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.338036+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.338261+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.338793+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.341218+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.896348+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.896353+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.896959+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.897255+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.897786+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.898247+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.938809+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:25.939270+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:26.159152+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:26.159237+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:26.159618+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:26.159739+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:26.159779+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:26.159794+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:26.159819+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:26.267890+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:26.952605+00:00", "trade", 5.32, 1000.0]
["2026-09-09T13:31:26.953951+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:26.954297+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:26.955886+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.114028+00:00", "trade", 5.3299, 1189.0]
["2026-09-09T13:31:27.115586+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:27.342779+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:27.342801+00:00", "trade", 5.325, 500.0]
["2026-09-09T13:31:27.342801+00:00", "trade", 5.325, 400.0]
["2026-09-09T13:31:27.342803+00:00", "trade", 5.325, 400.0]
["2026-09-09T13:31:27.342803+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:27.342830+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.342878+00:00", "trade", 5.325, 200.0]
["2026-09-09T13:31:27.342878+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:27.343522+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.343993+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.412315+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.412761+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.676380+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:27.676383+00:00", "trade", 5.32, 120.0]
["2026-09-09T13:31:27.676386+00:00", "trade", 5.32, 25.0]
["2026-09-09T13:31:27.676386+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.676512+00:00", "trade", 5.32, 29.0]
["2026-09-09T13:31:27.676515+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.676518+00:00", "trade", 5.32, 71.0]
["2026-09-09T13:31:27.676824+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.676829+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.676846+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:31:27.676858+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.676861+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.676891+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.676894+00:00", "trade", 5.32, 10.0]
["2026-09-09T13:31:27.676894+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.676939+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.676959+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.677102+00:00", "trade", 5.32, 29.0]
["2026-09-09T13:31:27.677111+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:27.677111+00:00", "trade", 5.32, 25.0]
["2026-09-09T13:31:27.677114+00:00", "trade", 5.32, 81.0]
["2026-09-09T13:31:27.677171+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.677180+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677190+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.677210+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677255+00:00", "trade", 5.32, 9.0]
["2026-09-09T13:31:27.677255+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677295+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677310+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677349+00:00", "trade", 5.32, 110.0]
["2026-09-09T13:31:27.677350+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677351+00:00", "trade", 5.32, 97.0]
["2026-09-09T13:31:27.677354+00:00", "trade", 5.32, 159.0]
["2026-09-09T13:31:27.677357+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.677357+00:00", "trade", 5.32, 325.0]
["2026-09-09T13:31:27.677386+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677387+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.677390+00:00", "trade", 5.32, 30.0]
["2026-09-09T13:31:27.677417+00:00", "trade", 5.32, 1531.0]
["2026-09-09T13:31:27.677420+00:00", "trade", 5.32, 195.0]
["2026-09-09T13:31:27.677420+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677425+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677429+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.677429+00:00", "trade", 5.32, 102.0]
["2026-09-09T13:31:27.677429+00:00", "trade", 5.32, 114.0]
["2026-09-09T13:31:27.677429+00:00", "trade", 5.32, 137.0]
["2026-09-09T13:31:27.677429+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.677430+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677435+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:31:27.677439+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:31:27.677439+00:00", "trade", 5.32, 426.0]
["2026-09-09T13:31:27.677439+00:00", "trade", 5.32, 127.0]
["2026-09-09T13:31:27.677441+00:00", "trade", 5.32, 171.0]
["2026-09-09T13:31:27.677448+00:00", "trade", 5.32, 102.0]
["2026-09-09T13:31:27.677448+00:00", "trade", 5.32, 137.0]
["2026-09-09T13:31:27.677451+00:00", "trade", 5.32, 1600.0]
["2026-09-09T13:31:27.677456+00:00", "trade", 5.32, 274.0]
["2026-09-09T13:31:27.677459+00:00", "trade", 5.32, 300.0]
["2026-09-09T13:31:27.677465+00:00", "trade", 5.32, 489.0]
["2026-09-09T13:31:27.677465+00:00", "trade", 5.32, 106.0]
["2026-09-09T13:31:27.677470+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.677470+00:00", "trade", 5.32, 103.0]
["2026-09-09T13:31:27.677475+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.677475+00:00", "trade", 5.32, 1.0]
["2026-09-09T13:31:27.677481+00:00", "trade", 5.32, 102.0]
["2026-09-09T13:31:27.677481+00:00", "trade", 5.32, 36.0]
["2026-09-09T13:31:27.677483+00:00", "trade", 5.32, 36.0]
["2026-09-09T13:31:27.677483+00:00", "trade", 5.32, 137.0]
["2026-09-09T13:31:27.677485+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677487+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.677487+00:00", "trade", 5.32, 111.0]
["2026-09-09T13:31:27.677490+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.677490+00:00", "trade", 5.32, 137.0]
["2026-09-09T13:31:27.677496+00:00", "trade", 5.32, 2209.0]
["2026-09-09T13:31:27.677499+00:00", "trade", 5.32, 426.0]
["2026-09-09T13:31:27.677499+00:00", "trade", 5.32, 426.0]
["2026-09-09T13:31:27.677502+00:00", "trade", 5.32, 621.0]
["2026-09-09T13:31:27.677535+00:00", "trade", 5.32, 830.0]
["2026-09-09T13:31:27.677550+00:00", "trade", 5.32, 770.0]
["2026-09-09T13:31:27.677571+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.677571+00:00", "trade", 5.32, 107.0]
["2026-09-09T13:31:27.677575+00:00", "trade", 5.32, 137.0]
["2026-09-09T13:31:27.677575+00:00", "trade", 5.32, 36.0]
["2026-09-09T13:31:27.677586+00:00", "trade", 5.32, 269.0]
["2026-09-09T13:31:27.677606+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677621+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677632+00:00", "trade", 5.32, 36.0]
["2026-09-09T13:31:27.677632+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.677637+00:00", "trade", 5.32, 891.0]
["2026-09-09T13:31:27.677637+00:00", "trade", 5.32, 498.0]
["2026-09-09T13:31:27.677640+00:00", "trade", 5.32, 30.0]
["2026-09-09T13:31:27.677640+00:00", "trade", 5.32, 25.0]
["2026-09-09T13:31:27.677641+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677643+00:00", "trade", 5.32, 1627.0]
["2026-09-09T13:31:27.677643+00:00", "trade", 5.32, 25.0]
["2026-09-09T13:31:27.677649+00:00", "trade", 5.32, 148.0]
["2026-09-09T13:31:27.677651+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677657+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677682+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.677702+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677732+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677732+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677736+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677736+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677741+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677748+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.677761+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677766+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677771+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677776+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677781+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677786+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677786+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:27.677801+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.677811+00:00", "trade", 5.32, 1986.0]
["2026-09-09T13:31:27.677816+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.677846+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.677871+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.677897+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.677901+00:00", "trade", 5.32, 25.0]
["2026-09-09T13:31:27.677901+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.677908+00:00", "trade", 5.32, 175.0]
["2026-09-09T13:31:27.677908+00:00", "trade", 5.32, 25.0]
["2026-09-09T13:31:27.677911+00:00", "trade", 5.32, 75.0]
["2026-09-09T13:31:27.677911+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.677947+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.677957+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.677957+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.677977+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.677987+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.677995+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.678001+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:31:27.678004+00:00", "trade", 5.32, 250.0]
["2026-09-09T13:31:27.678042+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.678042+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.678042+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678087+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678147+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678167+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.678172+00:00", "trade", 5.32, 4000.0]
["2026-09-09T13:31:27.678182+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.678192+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:27.678232+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678248+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678268+00:00", "trade", 5.32, 9.0]
["2026-09-09T13:31:27.678302+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678302+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678302+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678308+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678308+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678308+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678308+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678308+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678313+00:00", "trade", 5.32, 140.0]
["2026-09-09T13:31:27.678327+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678331+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.678380+00:00", "trade", 5.32, 148.0]
["2026-09-09T13:31:27.678428+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678488+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678518+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:27.678568+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678593+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678608+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678613+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678638+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678673+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678698+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678713+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678779+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678779+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678789+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.678801+00:00", "trade", 5.32, 4.0]
["2026-09-09T13:31:27.679194+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.679230+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.679651+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.680944+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.681395+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.681690+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.683154+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.686617+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.708755+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.708770+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.709061+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.709281+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.709301+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.709311+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.709346+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.709772+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.709852+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.710203+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.777014+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:27.778065+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:31:27.778065+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:31:27.778085+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:31:27.778085+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:31:27.778290+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:27.778330+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:31:27.778526+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:31:27.778641+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:27.778821+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:27.778901+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:27.778937+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:27.778937+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:27.778972+00:00", "trade", 5.33, 300.0]
["2026-09-09T13:31:27.779071+00:00", "trade", 5.33, 400.0]
["2026-09-09T13:31:27.779127+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:27.779493+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:27.780089+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:27.780611+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:27.817187+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:27.817824+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:27.818506+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:27.818506+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:27.820576+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:27.839300+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:28.081004+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:28.784988+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:28.785083+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:28.785419+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:28.857555+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.394510+00:00", "trade", 5.3399, 600.0]
["2026-09-09T13:31:29.486901+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.486901+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.520097+00:00", "trade", 5.33, 9.0]
["2026-09-09T13:31:29.520491+00:00", "trade", 5.33, 50.0]
["2026-09-09T13:31:29.520711+00:00", "trade", 5.33, 9.0]
["2026-09-09T13:31:29.521351+00:00", "trade", 5.33, 23.0]
["2026-09-09T13:31:29.521505+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:29.521508+00:00", "trade", 5.33, 1.0]
["2026-09-09T13:31:29.521511+00:00", "trade", 5.33, 667.0]
["2026-09-09T13:31:29.521515+00:00", "trade", 5.33, 25.0]
["2026-09-09T13:31:29.521515+00:00", "trade", 5.33, 420.0]
["2026-09-09T13:31:29.521520+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:31:29.521520+00:00", "trade", 5.33, 25.0]
["2026-09-09T13:31:29.521548+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.521550+00:00", "trade", 5.335, 100.0]
["2026-09-09T13:31:29.521553+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.521565+00:00", "trade", 5.33, 200.0]
["2026-09-09T13:31:29.521568+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.521573+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.521578+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.521580+00:00", "trade", 5.335, 100.0]
["2026-09-09T13:31:29.521584+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.521588+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.521598+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.521613+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.521678+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.521760+00:00", "trade", 5.335, 100.0]
["2026-09-09T13:31:29.521779+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.521784+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.521794+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.521824+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.521849+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:31:29.521932+00:00", "trade", 5.33, 18.0]
["2026-09-09T13:31:29.522034+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:31:29.522084+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:31:29.522089+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:31:29.522097+00:00", "trade", 5.33, 4000.0]
["2026-09-09T13:31:29.522099+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:31:29.522124+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.522159+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.522210+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.522330+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.522430+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.522460+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.522570+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.522631+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.522671+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.522675+00:00", "trade", 5.33, 256.0]
["2026-09-09T13:31:29.522831+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.523192+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.523192+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.523312+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.523332+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.523818+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.524861+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.524886+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.553524+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.575185+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:29.580084+00:00", "trade", 5.325, 200.0]
["2026-09-09T13:31:29.580092+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.580165+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:29.580168+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:31:29.582363+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.635348+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.728784+00:00", "trade", 5.32, 9.0]
["2026-09-09T13:31:29.728845+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:29.729025+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:29.729029+00:00", "trade", 5.32, 24.0]
["2026-09-09T13:31:29.729029+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:29.729031+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:29.729034+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:29.729034+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:29.729329+00:00", "trade", 5.32, 500.0]
["2026-09-09T13:31:29.729332+00:00", "trade", 5.32, 40.0]
["2026-09-09T13:31:29.729335+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:29.729338+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:29.729341+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:31:29.729368+00:00", "trade", 5.32, 304.0]
["2026-09-09T13:31:29.729368+00:00", "trade", 5.32, 106.0]
["2026-09-09T13:31:29.729368+00:00", "trade", 5.32, 103.0]
["2026-09-09T13:31:29.729368+00:00", "trade", 5.32, 110.0]
["2026-09-09T13:31:29.729374+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:31:29.729476+00:00", "trade", 5.32, 49.0]
["2026-09-09T13:31:29.729479+00:00", "trade", 5.32, 500.0]
["2026-09-09T13:31:29.729482+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:29.729523+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.729547+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:31:29.729549+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:29.729549+00:00", "trade", 5.32, 924.0]
["2026-09-09T13:31:29.729555+00:00", "trade", 5.32, 274.0]
["2026-09-09T13:31:29.729555+00:00", "trade", 5.32, 489.0]
["2026-09-09T13:31:29.729555+00:00", "trade", 5.32, 269.0]
["2026-09-09T13:31:29.729560+00:00", "trade", 5.32, 181.0]
["2026-09-09T13:31:29.729560+00:00", "trade", 5.32, 195.0]
["2026-09-09T13:31:29.729560+00:00", "trade", 5.32, 171.0]
["2026-09-09T13:31:29.729565+00:00", "trade", 5.32, 25.0]
["2026-09-09T13:31:29.729565+00:00", "trade", 5.32, 9.0]
["2026-09-09T13:31:29.729570+00:00", "trade", 5.32, 6.0]
["2026-09-09T13:31:29.729570+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:29.729570+00:00", "trade", 5.32, 36.0]
["2026-09-09T13:31:29.729576+00:00", "trade", 5.32, 264.0]
["2026-09-09T13:31:29.729576+00:00", "trade", 5.32, 236.0]
["2026-09-09T13:31:29.729628+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:29.729636+00:00", "trade", 5.32, 4.0]
["2026-09-09T13:31:29.729683+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:29.729688+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:31:29.729728+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.729738+00:00", "trade", 5.32, 9.0]
["2026-09-09T13:31:29.729768+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.729773+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.729773+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.729778+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.729873+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.729894+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.729918+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.729945+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:31:29.729948+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.729953+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.729953+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.729998+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.730034+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.730124+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.730144+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.730204+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.730274+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.730274+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.730299+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.730314+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.730369+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.730379+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.730439+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.730735+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.732239+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.732259+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.735156+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.739983+00:00", "trade", 5.3199, 100.0]
["2026-09-09T13:31:29.801359+00:00", "trade", 5.3173, 500.0]
["2026-09-09T13:31:29.829996+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.830487+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.830958+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:29.994171+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:30.151445+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:30.611785+00:00", "trade", 5.315, 1200.0]
["2026-09-09T13:31:30.613358+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:30.613448+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:30.613884+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:30.628369+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:30.628444+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:30.642051+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:30.642052+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:30.642058+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:31:30.642434+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:31:30.642587+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:31:30.642918+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:30.642968+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:30.642993+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:30.643470+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:30.644076+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:30.861883+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:31:30.864361+00:00", "trade", 5.31, 2600.0]
["2026-09-09T13:31:30.864710+00:00", "trade", 5.315, 125.0]
["2026-09-09T13:31:30.939874+00:00", "trade", 5.31, 400.0]
["2026-09-09T13:31:30.971434+00:00", "trade", 5.315, 1.0]
["2026-09-09T13:31:31.098826+00:00", "trade", 5.31, 50.0]
["2026-09-09T13:31:31.099274+00:00", "trade", 5.31, 50.0]
["2026-09-09T13:31:31.104735+00:00", "trade", 5.31, 20.0]
["2026-09-09T13:31:31.104736+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:31.104738+00:00", "trade", 5.31, 1.0]
["2026-09-09T13:31:31.104741+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:31:31.104741+00:00", "trade", 5.31, 2000.0]
["2026-09-09T13:31:31.104744+00:00", "trade", 5.31, 24.0]
["2026-09-09T13:31:31.104744+00:00", "trade", 5.31, 120.0]
["2026-09-09T13:31:31.104886+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:31.104888+00:00", "trade", 5.31, 365.0]
["2026-09-09T13:31:31.104892+00:00", "trade", 5.31, 25.0]
["2026-09-09T13:31:31.104892+00:00", "trade", 5.31, 1.0]
["2026-09-09T13:31:31.104897+00:00", "trade", 5.31, 1.0]
["2026-09-09T13:31:31.104897+00:00", "trade", 5.31, 800.0]
["2026-09-09T13:31:31.104897+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:31:31.104900+00:00", "trade", 5.31, 1100.0]
["2026-09-09T13:31:31.104903+00:00", "trade", 5.31, 125.0]
["2026-09-09T13:31:31.104906+00:00", "trade", 5.31, 10.0]
["2026-09-09T13:31:31.104951+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:31:31.105007+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:31:31.105023+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:31:31.105023+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:31:31.105072+00:00", "trade", 5.31, 600.0]
["2026-09-09T13:31:31.105076+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:31:31.105101+00:00", "trade", 5.31, 500.0]
["2026-09-09T13:31:31.105107+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.105212+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.105277+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.105327+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.105332+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.105342+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.105357+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.105508+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.105541+00:00", "trade", 5.31, 9.0]
["2026-09-09T13:31:31.105803+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.105888+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.105903+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.106264+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.106400+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.110942+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:31:31.110942+00:00", "trade", 5.3, 500.0]
["2026-09-09T13:31:31.110947+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:31:31.110951+00:00", "trade", 5.3, 1000.0]
["2026-09-09T13:31:31.110951+00:00", "trade", 5.3, 5.0]
["2026-09-09T13:31:31.110953+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:31:31.110957+00:00", "trade", 5.3, 406.0]
["2026-09-09T13:31:31.110957+00:00", "trade", 5.3, 500.0]
["2026-09-09T13:31:31.110962+00:00", "trade", 5.3, 500.0]
["2026-09-09T13:31:31.110962+00:00", "trade", 5.3, 5.0]
["2026-09-09T13:31:31.110966+00:00", "trade", 5.3, 24.0]
["2026-09-09T13:31:31.110966+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:31:31.110969+00:00", "trade", 5.3, 76.0]
["2026-09-09T13:31:31.110969+00:00", "trade", 5.3, 24.0]
["2026-09-09T13:31:31.110972+00:00", "trade", 5.3, 18.0]
["2026-09-09T13:31:31.110975+00:00", "trade", 5.3, 500.0]
["2026-09-09T13:31:31.110975+00:00", "trade", 5.3, 1500.0]
["2026-09-09T13:31:31.110976+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.110980+00:00", "trade", 5.3, 1000.0]
["2026-09-09T13:31:31.110980+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:31:31.110980+00:00", "trade", 5.3, 220.0]
["2026-09-09T13:31:31.110981+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.110984+00:00", "trade", 5.3, 939.0]
["2026-09-09T13:31:31.110984+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:31:31.110986+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.110988+00:00", "trade", 5.3, 25.0]
["2026-09-09T13:31:31.110994+00:00", "trade", 5.3, 2000.0]
["2026-09-09T13:31:31.110994+00:00", "trade", 5.3, 5000.0]
["2026-09-09T13:31:31.110994+00:00", "trade", 5.3, 300.0]
["2026-09-09T13:31:31.111000+00:00", "trade", 5.3, 2.0]
["2026-09-09T13:31:31.111000+00:00", "trade", 5.3, 10.0]
["2026-09-09T13:31:31.111000+00:00", "trade", 5.3, 540.0]
["2026-09-09T13:31:31.111000+00:00", "trade", 5.3, 440.0]
["2026-09-09T13:31:31.111002+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.111005+00:00", "trade", 5.3, 943.0]
["2026-09-09T13:31:31.111005+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:31:31.111005+00:00", "trade", 5.3, 135.0]
["2026-09-09T13:31:31.111009+00:00", "trade", 5.3, 2000.0]
["2026-09-09T13:31:31.111009+00:00", "trade", 5.3, 25.0]
["2026-09-09T13:31:31.111011+00:00", "trade", 5.3, 1000.0]
["2026-09-09T13:31:31.111011+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:31:31.111011+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.111015+00:00", "trade", 5.3, 5.0]
["2026-09-09T13:31:31.111015+00:00", "trade", 5.3, 130.0]
["2026-09-09T13:31:31.111017+00:00", "trade", 5.3, 70.0]
["2026-09-09T13:31:31.111017+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:31:31.111020+00:00", "trade", 5.3, 10.0]
["2026-09-09T13:31:31.111020+00:00", "trade", 5.3, 15.0]
["2026-09-09T13:31:31.111020+00:00", "trade", 5.3, 300.0]
["2026-09-09T13:31:31.111021+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.111021+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.111023+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:31:31.111031+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.111032+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:31:31.111051+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.111056+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:31:31.111061+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.111071+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:31:31.111106+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.111111+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.111122+00:00", "trade", 5.3, 555.0]
["2026-09-09T13:31:31.111126+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.111131+00:00", "trade", 5.3, 188.0]
["2026-09-09T13:31:31.111151+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.111171+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.111174+00:00", "trade", 5.3, 25.0]
["2026-09-09T13:31:31.111174+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:31:31.111177+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:31:31.111179+00:00", "trade", 5.3, 300.0]
["2026-09-09T13:31:31.111179+00:00", "trade", 5.3, 500.0]
["2026-09-09T13:31:31.111182+00:00", "trade", 5.3, 319.0]
["2026-09-09T13:31:31.111182+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:31:31.111236+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:31:31.111271+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111271+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111312+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111316+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111412+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111607+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111637+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111712+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111742+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111762+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111762+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111767+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111782+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111823+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111832+00:00", "trade", 5.305, 5.0]
["2026-09-09T13:31:31.111904+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:31:31.111963+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111968+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111983+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.111998+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.112058+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.112067+00:00", "trade", 5.29, 25.0]
["2026-09-09T13:31:31.112070+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:31:31.112072+00:00", "trade", 5.29, 95.0]
["2026-09-09T13:31:31.112219+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:31:31.112244+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.112269+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.112304+00:00", "trade", 5.29, 80.0]
["2026-09-09T13:31:31.112307+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:31:31.112309+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.112313+00:00", "trade", 5.29, 120.0]
["2026-09-09T13:31:31.112314+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.112316+00:00", "trade", 5.29, 500.0]
["2026-09-09T13:31:31.112319+00:00", "trade", 5.29, 300.0]
["2026-09-09T13:31:31.112391+00:00", "trade", 5.29, 50.0]
["2026-09-09T13:31:31.112391+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:31:31.112391+00:00", "trade", 5.28, 25.0]
["2026-09-09T13:31:31.112391+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.112394+00:00", "trade", 5.29, 20.0]
["2026-09-09T13:31:31.112427+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.112427+00:00", "trade", 5.28, 20.0]
["2026-09-09T13:31:31.112433+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:31:31.112433+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:31:31.112436+00:00", "trade", 5.28, 600.0]
["2026-09-09T13:31:31.112439+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.112448+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:31:31.112448+00:00", "trade", 5.29, 85.0]
["2026-09-09T13:31:31.112449+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.112459+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.112466+00:00", "trade", 5.29, 110.0]
["2026-09-09T13:31:31.112472+00:00", "trade", 5.29, 1.0]
["2026-09-09T13:31:31.112475+00:00", "trade", 5.29, 396.0]
["2026-09-09T13:31:31.112479+00:00", "trade", 5.29, 415.0]
["2026-09-09T13:31:31.112482+00:00", "trade", 5.29, 1000.0]
["2026-09-09T13:31:31.112482+00:00", "trade", 5.28, 4.0]
["2026-09-09T13:31:31.112484+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.112488+00:00", "trade", 5.28, 1000.0]
["2026-09-09T13:31:31.112488+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.112489+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.112489+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:31:31.112491+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.112491+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:31:31.112497+00:00", "trade", 5.29, 2593.0]
["2026-09-09T13:31:31.112497+00:00", "trade", 5.28, 128.0]
["2026-09-09T13:31:31.112497+00:00", "trade", 5.28, 1.0]
["2026-09-09T13:31:31.112502+00:00", "trade", 5.28, 195.0]
["2026-09-09T13:31:31.112502+00:00", "trade", 5.28, 10.0]
["2026-09-09T13:31:31.112502+00:00", "trade", 5.28, 400.0]
["2026-09-09T13:31:31.112505+00:00", "trade", 5.28, 1.0]
["2026-09-09T13:31:31.112505+00:00", "trade", 5.28, 1.0]
["2026-09-09T13:31:31.112508+00:00", "trade", 5.28, 7.0]
["2026-09-09T13:31:31.112508+00:00", "trade", 5.28, 1000.0]
["2026-09-09T13:31:31.112511+00:00", "trade", 5.28, 250.0]
["2026-09-09T13:31:31.112511+00:00", "trade", 5.28, 10.0]
["2026-09-09T13:31:31.112515+00:00", "trade", 5.28, 3656.0]
["2026-09-09T13:31:31.112515+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:31:31.112517+00:00", "trade", 5.28, 1300.0]
["2026-09-09T13:31:31.112520+00:00", "trade", 5.29, 10.0]
["2026-09-09T13:31:31.112520+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.112523+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.112524+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:31:31.112550+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.112580+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:31:31.112585+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.112595+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:31:31.112595+00:00", "trade", 5.29, 5.0]
["2026-09-09T13:31:31.112602+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.112602+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:31:31.112602+00:00", "trade", 5.28, 25.0]
["2026-09-09T13:31:31.112635+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.112670+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.112705+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.112715+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.112720+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.112730+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.112755+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.112785+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.112790+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.112794+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.112795+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.112803+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.112806+00:00", "trade", 5.28, 4600.0]
["2026-09-09T13:31:31.112809+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.112809+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:31:31.112840+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.112842+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.113206+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.113242+00:00", "trade", 5.2925, 3.0]
["2026-09-09T13:31:31.113359+00:00", "trade", 5.29, 5.0]
["2026-09-09T13:31:31.113441+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.113592+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.113622+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.113827+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.114009+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:31:31.114012+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:31:31.114039+00:00", "trade", 5.28, 250.0]
["2026-09-09T13:31:31.114043+00:00", "trade", 5.285, 800.0]
["2026-09-09T13:31:31.114043+00:00", "trade", 5.285, 50.0]
["2026-09-09T13:31:31.114081+00:00", "trade", 5.28, 600.0]
["2026-09-09T13:31:31.114090+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:31:31.114279+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:31:31.114279+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:31:31.114328+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.114460+00:00", "trade", 5.2812, 990.0]
["2026-09-09T13:31:31.114523+00:00", "trade", 5.28, 1626.0]
["2026-09-09T13:31:31.114544+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.114549+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.114613+00:00", "trade", 5.28, 700.0]
["2026-09-09T13:31:31.114730+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.114820+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.114965+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.115073+00:00", "trade", 5.28, 3250.0]
["2026-09-09T13:31:31.115075+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.115130+00:00", "trade", 5.3, 750.0]
["2026-09-09T13:31:31.115227+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.115246+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.115411+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.115500+00:00", "trade", 5.28, 600.0]
["2026-09-09T13:31:31.115611+00:00", "trade", 5.28, 5274.0]
["2026-09-09T13:31:31.115741+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.116058+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.116243+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.116261+00:00", "trade", 5.28, 8200.0]
["2026-09-09T13:31:31.116471+00:00", "trade", 5.28, 5500.0]
["2026-09-09T13:31:31.116625+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:31:31.116757+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.116893+00:00", "trade", 5.28, 20.0]
["2026-09-09T13:31:31.117226+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:31:31.117247+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:31:31.117386+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.117389+00:00", "trade", 5.29, 1344.0]
["2026-09-09T13:31:31.117846+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:31:31.117891+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.118062+00:00", "trade", 5.28, 800.0]
["2026-09-09T13:31:31.118285+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.118366+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.118501+00:00", "trade", 5.28, 10.0]
["2026-09-09T13:31:31.118880+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.119049+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:31:31.119361+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.119500+00:00", "trade", 5.28, 3250.0]
["2026-09-09T13:31:31.119591+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.119671+00:00", "trade", 5.28, 438.0]
["2026-09-09T13:31:31.119963+00:00", "trade", 5.28, 3250.0]
["2026-09-09T13:31:31.120368+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.120378+00:00", "trade", 5.28, 438.0]
["2026-09-09T13:31:31.120588+00:00", "trade", 5.28, 160.0]
["2026-09-09T13:31:31.120618+00:00", "trade", 5.28, 2404.0]
["2026-09-09T13:31:31.121029+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.121100+00:00", "trade", 5.28, 90.0]
["2026-09-09T13:31:31.121262+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:31:31.121571+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.121662+00:00", "trade", 5.285, 200.0]
["2026-09-09T13:31:31.121707+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:31:31.121728+00:00", "trade", 5.28, 2100.0]
["2026-09-09T13:31:31.121731+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.121846+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.122095+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.122232+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.122278+00:00", "trade", 5.285, 300.0]
["2026-09-09T13:31:31.122281+00:00", "trade", 5.285, 400.0]
["2026-09-09T13:31:31.122341+00:00", "trade", 5.285, 3100.0]
["2026-09-09T13:31:31.122368+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.122453+00:00", "trade", 5.285, 900.0]
["2026-09-09T13:31:31.122508+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.122513+00:00", "trade", 5.285, 2400.0]
["2026-09-09T13:31:31.122518+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.122523+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.122546+00:00", "trade", 5.28, 600.0]
["2026-09-09T13:31:31.122583+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.122588+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.122899+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.123081+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:31:31.123568+00:00", "trade", 5.285, 3250.0]
["2026-09-09T13:31:31.123706+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.124173+00:00", "trade", 5.28, 600.0]
["2026-09-09T13:31:31.126127+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.131379+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.131775+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:31:31.133639+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:31:31.133961+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:31:31.141581+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:31:31.143563+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.144951+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.144962+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.145545+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:31:31.145548+00:00", "trade", 5.28, 800.0]
["2026-09-09T13:31:31.145548+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.145653+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.145653+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.145689+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.145689+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:31:31.145692+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.145716+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.145768+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.145837+00:00", "trade", 5.28, 360.0]
["2026-09-09T13:31:31.145838+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.145851+00:00", "trade", 5.28, 600.0]
["2026-09-09T13:31:31.146092+00:00", "trade", 5.28, 110.0]
["2026-09-09T13:31:31.146092+00:00", "trade", 5.28, 1.0]
["2026-09-09T13:31:31.146092+00:00", "trade", 5.28, 396.0]
["2026-09-09T13:31:31.146092+00:00", "trade", 5.28, 85.0]
["2026-09-09T13:31:31.146092+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.146249+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.146273+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.146273+00:00", "trade", 5.28, 6.0]
["2026-09-09T13:31:31.146460+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.146475+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.146492+00:00", "trade", 5.28, 36.0]
["2026-09-09T13:31:31.146492+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:31:31.146498+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.146498+00:00", "trade", 5.28, 294.0]
["2026-09-09T13:31:31.146535+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.146537+00:00", "trade", 5.28, 360.0]
["2026-09-09T13:31:31.146537+00:00", "trade", 5.28, 140.0]
["2026-09-09T13:31:31.146545+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.146550+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.146550+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.146550+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.146555+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.146570+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.146625+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.146640+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.146640+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.146771+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.147092+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.147092+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.147093+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.147093+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:31:31.147096+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.147096+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.147099+00:00", "trade", 5.28, 194.0]
["2026-09-09T13:31:31.147099+00:00", "trade", 5.28, 25.0]
["2026-09-09T13:31:31.147101+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.147106+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.147197+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.147227+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.147232+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.147407+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.147467+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.147497+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.147522+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.147522+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.147643+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.147648+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.147723+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.149307+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.153451+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.177198+00:00", "trade", 5.285, 220.0]
["2026-09-09T13:31:31.189238+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:31:31.189312+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.189417+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.189447+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.189506+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:31:31.189507+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.189509+00:00", "trade", 5.28, 194.0]
["2026-09-09T13:31:31.189509+00:00", "trade", 5.28, 1.0]
["2026-09-09T13:31:31.189538+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.189853+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.189878+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.189958+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.190053+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.190084+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.191637+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.192189+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.192294+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.203144+00:00", "trade", 5.2826, 10.0]
["2026-09-09T13:31:31.204924+00:00", "trade", 5.2805, 5.0]
["2026-09-09T13:31:31.270755+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.292817+00:00", "trade", 5.28, 3400.0]
["2026-09-09T13:31:31.297709+00:00", "trade", 5.285, 500.0]
["2026-09-09T13:31:31.297769+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:31:31.297769+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.297772+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:31:31.297878+00:00", "trade", 5.285, 125.0]
["2026-09-09T13:31:31.297920+00:00", "trade", 5.285, 75.0]
["2026-09-09T13:31:31.297923+00:00", "trade", 5.28, 225.0]
["2026-09-09T13:31:31.297930+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:31:31.297932+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:31:31.297932+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:31:31.297990+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.297992+00:00", "trade", 5.28, 75.0]
["2026-09-09T13:31:31.298010+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.298070+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.298150+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:31:31.298170+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.298175+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:31:31.298266+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.298311+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.298411+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.298437+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.298511+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.298531+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.298541+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.298607+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.298842+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.298892+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.298912+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.298932+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.298952+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.298967+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.299073+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.300025+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.302425+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.302551+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.308966+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.329104+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.341367+00:00", "trade", 5.27, 1.0]
["2026-09-09T13:31:31.356785+00:00", "trade", 5.275, 260.0]
["2026-09-09T13:31:31.374629+00:00", "trade", 5.2799, 100.0]
["2026-09-09T13:31:31.522980+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.567135+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.584302+00:00", "trade", 5.275, 263.0]
["2026-09-09T13:31:31.584311+00:00", "trade", 5.275, 50.0]
["2026-09-09T13:31:31.589595+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:31:31.802853+00:00", "trade", 5.27, 183.0]
["2026-09-09T13:31:31.802853+00:00", "trade", 5.27, 8.0]
["2026-09-09T13:31:31.803373+00:00", "trade", 5.27, 10.0]
["2026-09-09T13:31:31.803394+00:00", "trade", 5.27, 1.0]
["2026-09-09T13:31:31.803451+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.803491+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.803511+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.803857+00:00", "trade", 5.275, 55.0]
["2026-09-09T13:31:31.804268+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.804696+00:00", "trade", 5.275, 55.0]
["2026-09-09T13:31:31.835937+00:00", "trade", 5.27, 43.0]
["2026-09-09T13:31:31.872471+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:31.873623+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:31.889356+00:00", "trade", 5.27, 400.0]
["2026-09-09T13:31:31.905628+00:00", "trade", 5.2725, 7.0]
["2026-09-09T13:31:31.909282+00:00", "trade", 5.2706, 500.0]
["2026-09-09T13:31:31.922435+00:00", "trade", 5.2702, 3000.0]
["2026-09-09T13:31:32.040953+00:00", "trade", 5.275, 300.0]
["2026-09-09T13:31:32.040959+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:31:32.041873+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.048275+00:00", "trade", 5.27, 1457.0]
["2026-09-09T13:31:32.058286+00:00", "trade", 5.27, 125.0]
["2026-09-09T13:31:32.058290+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:32.058293+00:00", "trade", 5.27, 1.0]
["2026-09-09T13:31:32.058293+00:00", "trade", 5.27, 17.0]
["2026-09-09T13:31:32.058307+00:00", "trade", 5.27, 160.0]
["2026-09-09T13:31:32.058848+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.062056+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.062058+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:32.062061+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.062063+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:32.062063+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:31:32.062231+00:00", "trade", 5.27, 15.0]
["2026-09-09T13:31:32.062231+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.062262+00:00", "trade", 5.27, 6.0]
["2026-09-09T13:31:32.062265+00:00", "trade", 5.27, 85.0]
["2026-09-09T13:31:32.062265+00:00", "trade", 5.27, 130.0]
["2026-09-09T13:31:32.062266+00:00", "quote", 5.26, 5.28]
["2026-09-09T13:31:32.062270+00:00", "trade", 5.27, 10.0]
["2026-09-09T13:31:32.062281+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.062296+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.062321+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.062331+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.062336+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.062366+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.062436+00:00", "trade", 5.27, 5.0]
["2026-09-09T13:31:32.062437+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.062442+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.062467+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.062537+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.062658+00:00", "trade", 5.27, 10.0]
["2026-09-09T13:31:32.062662+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.062863+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.062958+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.063208+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.063234+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.063249+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.063269+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.063289+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.063344+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.063409+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.063720+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.063850+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.063915+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.064121+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.064487+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.064592+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.065765+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.066516+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.067313+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.072016+00:00", "trade", 5.27, 300.0]
["2026-09-09T13:31:32.097450+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.097946+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.097991+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.098006+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.098227+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.098427+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.098442+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.098492+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.098643+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.099144+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.099399+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.099445+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.099565+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.100041+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.100051+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.100101+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.101229+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.102021+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.102109+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:32.102111+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:32.102112+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:32.102148+00:00", "trade", 5.27, 4600.0]
["2026-09-09T13:31:32.102148+00:00", "trade", 5.27, 600.0]
["2026-09-09T13:31:32.102154+00:00", "trade", 5.27, 600.0]
["2026-09-09T13:31:32.102156+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:32.102166+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:32.102166+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:32.102171+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.102176+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.102432+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.102494+00:00", "trade", 5.27, 25.0]
["2026-09-09T13:31:32.102585+00:00", "trade", 5.27, 50.0]
["2026-09-09T13:31:32.102587+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.102682+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:32.102793+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.102933+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.103033+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.103088+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.103148+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.103229+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.103254+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.103419+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.103459+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.105494+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.105955+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.108003+00:00", "trade", 5.27, 1615.0]
["2026-09-09T13:31:32.127267+00:00", "trade", 5.27, 43.0]
["2026-09-09T13:31:32.133873+00:00", "trade", 5.2703, 800.0]
["2026-09-09T13:31:32.134949+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.135525+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.135891+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.136297+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.171275+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.171726+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.205043+00:00", "trade", 5.27, 10.0]
["2026-09-09T13:31:32.205522+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.206300+00:00", "trade", 5.2799, 10.0]
["2026-09-09T13:31:32.207271+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.541620+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.602410+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.605430+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:32.605432+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:32.605547+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:32.605628+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:32.605693+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.606124+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.606174+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.606354+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.606369+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.606475+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.606815+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.607116+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.607572+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.608033+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.609457+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.640009+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.640079+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.640591+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.640636+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.640636+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.641067+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.641508+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.665119+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.705660+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.710346+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:32.991914+00:00", "trade", 5.27, 20.0]
["2026-09-09T13:31:33.109247+00:00", "trade", 5.265, 5000.0]
["2026-09-09T13:31:33.471473+00:00", "trade", 5.265, 400.0]
["2026-09-09T13:31:33.534665+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:33.541091+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:33.672297+00:00", "trade", 5.265, 1400.0]
["2026-09-09T13:31:33.708548+00:00", "trade", 5.265, 2100.0]
["2026-09-09T13:31:33.878521+00:00", "trade", 5.27, 10.0]
["2026-09-09T13:31:34.082117+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:34.222159+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:34.223082+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:34.223182+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:34.233601+00:00", "trade", 5.265, 500.0]
["2026-09-09T13:31:34.234612+00:00", "trade", 5.265, 300.0]
["2026-09-09T13:31:34.321395+00:00", "trade", 5.265, 1000.0]
["2026-09-09T13:31:34.413058+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:34.555559+00:00", "trade", 5.265, 1100.0]
["2026-09-09T13:31:34.561323+00:00", "trade", 5.265, 4.0]
["2026-09-09T13:31:34.565420+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:34.565891+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:34.566347+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:34.566432+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:34.615900+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:34.703598+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:34.893228+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:34.894251+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:34.894507+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:34.955467+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:34.989718+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:34.996610+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:35.072861+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:35.072951+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:35.073392+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:35.815632+00:00", "trade", 5.2695, 128.0]
["2026-09-09T13:31:35.832402+00:00", "trade", 5.2695, 280.0]
["2026-09-09T13:31:36.033364+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:36.183489+00:00", "trade", 5.2601, 100.0]
["2026-09-09T13:31:36.204936+00:00", "trade", 5.265, 400.0]
["2026-09-09T13:31:36.209583+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:36.209638+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:36.219020+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:36.324430+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:36.356557+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:36.370685+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:36.383250+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:36.461140+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:36.615725+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:36.616314+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:36.616675+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:36.616750+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:36.793766+00:00", "trade", 5.264, 1.0]
["2026-09-09T13:31:36.839141+00:00", "trade", 5.2662, 500.0]
["2026-09-09T13:31:36.961102+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:37.114964+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:37.258550+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:37.288677+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:38.153527+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:38.573736+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:38.574212+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:39.528065+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:39.846611+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:39.892519+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:31:39.893593+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:31:39.893746+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:39.894696+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:39.900674+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:39.900822+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:39.901092+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:40.168571+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:40.395744+00:00", "trade", 5.265, 200.0]
["2026-09-09T13:31:40.398481+00:00", "trade", 5.265, 1400.0]
["2026-09-09T13:31:40.450802+00:00", "trade", 5.2699, 1000.0]
["2026-09-09T13:31:40.453869+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:40.726506+00:00", "trade", 5.265, 200.0]
["2026-09-09T13:31:40.727835+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:31:40.728659+00:00", "trade", 5.265, 200.0]
["2026-09-09T13:31:40.729880+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:31:40.740339+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:40.741358+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:40.829444+00:00", "trade", 5.265, 49.0]
["2026-09-09T13:31:40.853161+00:00", "trade", 5.2699, 1000.0]
["2026-09-09T13:31:40.856130+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:41.059788+00:00", "trade", 5.2625, 100.0]
["2026-09-09T13:31:41.512420+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:41.840332+00:00", "trade", 5.2662, 1000.0]
["2026-09-09T13:31:41.996800+00:00", "trade", 5.26, 10.0]
["2026-09-09T13:31:42.725874+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:42.726901+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:42.743606+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:42.935928+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:42.948343+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:43.036687+00:00", "trade", 5.2675, 100.0]
["2026-09-09T13:31:43.051461+00:00", "trade", 5.2668, 20.0]
["2026-09-09T13:31:43.250194+00:00", "trade", 5.265, 26.0]
["2026-09-09T13:31:43.250227+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:31:43.250260+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:31:43.250404+00:00", "trade", 5.265, 102.0]
["2026-09-09T13:31:43.250886+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:43.251338+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:43.252549+00:00", "trade", 5.265, 1.0]
["2026-09-09T13:31:43.253036+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:31:43.253082+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:43.256262+00:00", "trade", 5.26, 250.0]
["2026-09-09T13:31:43.256716+00:00", "trade", 5.26, 150.0]
["2026-09-09T13:31:43.257255+00:00", "trade", 5.265, 1.0]
["2026-09-09T13:31:43.267975+00:00", "trade", 5.26, 26.0]
["2026-09-09T13:31:43.467697+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:43.944373+00:00", "trade", 5.262, 1.0]
["2026-09-09T13:31:44.126876+00:00", "trade", 5.2669, 400.0]
["2026-09-09T13:31:44.234511+00:00", "trade", 5.265, 200.0]
["2026-09-09T13:31:44.236472+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:31:44.238393+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:31:44.355958+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.420266+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.542666+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.542747+00:00", "trade", 5.27, 25.0]
["2026-09-09T13:31:44.542750+00:00", "trade", 5.27, 75.0]
["2026-09-09T13:31:44.542837+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.542842+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.542847+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.542933+00:00", "trade", 5.27, 25.0]
["2026-09-09T13:31:44.542962+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.543294+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:44.543298+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.543303+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.543315+00:00", "trade", 5.27, 12.0]
["2026-09-09T13:31:44.543348+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.543378+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.543378+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.543393+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.543398+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.543408+00:00", "trade", 5.27, 300.0]
["2026-09-09T13:31:44.543463+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.543754+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:31:44.543778+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:31:44.543874+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.543874+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.543904+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.543904+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.543934+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.543955+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.544019+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:31:44.544030+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.544030+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.544030+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.544037+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:31:44.544050+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:31:44.544130+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.544135+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.544185+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.544265+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.544305+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.544330+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.544330+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.544340+00:00", "trade", 5.27, 36.0]
["2026-09-09T13:31:44.544390+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.544390+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:31:44.544440+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:31:44.544518+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:44.544536+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.544576+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.544586+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.544586+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.544586+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.544588+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:44.544588+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:31:44.544591+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.544593+00:00", "trade", 5.27, 688.0]
["2026-09-09T13:31:44.544631+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.544667+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.544667+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.544671+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.544691+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.544701+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.544751+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.544751+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.544751+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.544782+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.544952+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:31:44.544967+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.544969+00:00", "trade", 5.27, 407.0]
["2026-09-09T13:31:44.544992+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.544992+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.545022+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.545038+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.545097+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.545238+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.545353+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.545383+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.545391+00:00", "trade", 5.26, 25.0]
["2026-09-09T13:31:44.545391+00:00", "trade", 5.26, 4.0]
["2026-09-09T13:31:44.545393+00:00", "trade", 5.26, 407.0]
["2026-09-09T13:31:44.545423+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.545458+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.545513+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.545543+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.545674+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.545934+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.545954+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.545984+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.545984+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.546070+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.549037+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.551001+00:00", "trade", 5.27, 8375.0]
["2026-09-09T13:31:44.552039+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.559782+00:00", "trade", 5.26, 32.0]
["2026-09-09T13:31:44.565742+00:00", "trade", 5.265, 32.0]
["2026-09-09T13:31:44.645180+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.645205+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.645621+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.645651+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.653846+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.653849+00:00", "trade", 5.26, 10.0]
["2026-09-09T13:31:44.653849+00:00", "trade", 5.26, 1000.0]
["2026-09-09T13:31:44.653852+00:00", "trade", 5.26, 5.0]
["2026-09-09T13:31:44.653882+00:00", "trade", 5.26, 500.0]
["2026-09-09T13:31:44.653915+00:00", "trade", 5.26, 200.0]
["2026-09-09T13:31:44.653916+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.653921+00:00", "trade", 5.26, 156.0]
["2026-09-09T13:31:44.653921+00:00", "trade", 5.26, 487.0]
["2026-09-09T13:31:44.653921+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:44.653964+00:00", "trade", 5.26, 6.0]
["2026-09-09T13:31:44.653966+00:00", "trade", 5.26, 50.0]
["2026-09-09T13:31:44.654086+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:31:44.654101+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:31:44.654136+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:31:44.654158+00:00", "trade", 5.26, 200.0]
["2026-09-09T13:31:44.654186+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.654207+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.654593+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.654718+00:00", "trade", 5.26, 1.0]
["2026-09-09T13:31:44.654817+00:00", "trade", 5.25, 64.0]
["2026-09-09T13:31:44.654948+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.654948+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655013+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655048+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655479+00:00", "trade", 5.25, 3000.0]
["2026-09-09T13:31:44.655482+00:00", "trade", 5.25, 70.0]
["2026-09-09T13:31:44.655491+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:44.655491+00:00", "trade", 5.25, 125.0]
["2026-09-09T13:31:44.655497+00:00", "trade", 5.25, 33.0]
["2026-09-09T13:31:44.655500+00:00", "trade", 5.25, 50.0]
["2026-09-09T13:31:44.655500+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655500+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655504+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:44.655510+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:44.655510+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:44.655510+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:44.655510+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:44.655510+00:00", "trade", 5.25, 128.0]
["2026-09-09T13:31:44.655510+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655510+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655515+00:00", "trade", 5.25, 10.0]
["2026-09-09T13:31:44.655515+00:00", "trade", 5.25, 25.0]
["2026-09-09T13:31:44.655515+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:44.655515+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655519+00:00", "trade", 5.25, 1000.0]
["2026-09-09T13:31:44.655519+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:44.655525+00:00", "trade", 5.25, 3000.0]
["2026-09-09T13:31:44.655525+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:44.655525+00:00", "trade", 5.25, 5.0]
["2026-09-09T13:31:44.655525+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:44.655527+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:44.655527+00:00", "trade", 5.25, 25.0]
["2026-09-09T13:31:44.655534+00:00", "trade", 5.25, 800.0]
["2026-09-09T13:31:44.655534+00:00", "trade", 5.25, 250.0]
["2026-09-09T13:31:44.655534+00:00", "trade", 5.25, 5.0]
["2026-09-09T13:31:44.655535+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655540+00:00", "trade", 5.25, 1000.0]
["2026-09-09T13:31:44.655540+00:00", "trade", 5.25, 50.0]
["2026-09-09T13:31:44.655540+00:00", "trade", 5.25, 3.0]
["2026-09-09T13:31:44.655545+00:00", "trade", 5.25, 1000.0]
["2026-09-09T13:31:44.655545+00:00", "trade", 5.25, 1000.0]
["2026-09-09T13:31:44.655545+00:00", "trade", 5.25, 12.0]
["2026-09-09T13:31:44.655548+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:44.655551+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.655554+00:00", "trade", 5.25, 10800.0]
["2026-09-09T13:31:44.655554+00:00", "trade", 5.25, 10.0]
["2026-09-09T13:31:44.655555+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655557+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.655560+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.655560+00:00", "trade", 5.25, 5.0]
["2026-09-09T13:31:44.655564+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.655564+00:00", "trade", 5.25, 300.0]
["2026-09-09T13:31:44.655565+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655565+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655566+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:44.655566+00:00", "trade", 5.25, 1000.0]
["2026-09-09T13:31:44.655569+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.655569+00:00", "trade", 5.25, 150.0]
["2026-09-09T13:31:44.655572+00:00", "trade", 5.25, 10000.0]
["2026-09-09T13:31:44.655572+00:00", "trade", 5.25, 1000.0]
["2026-09-09T13:31:44.655576+00:00", "trade", 5.25, 1953.0]
["2026-09-09T13:31:44.655576+00:00", "trade", 5.25, 600.0]
["2026-09-09T13:31:44.655578+00:00", "trade", 5.25, 47.0]
["2026-09-09T13:31:44.655578+00:00", "trade", 5.25, 1500.0]
["2026-09-09T13:31:44.655584+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:31:44.655584+00:00", "trade", 5.25, 500.0]
["2026-09-09T13:31:44.655584+00:00", "trade", 5.25, 25.0]
["2026-09-09T13:31:44.655584+00:00", "trade", 5.25, 400.0]
["2026-09-09T13:31:44.655585+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655587+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.655587+00:00", "trade", 5.25, 500.0]
["2026-09-09T13:31:44.655590+00:00", "trade", 5.25, 1150.0]
["2026-09-09T13:31:44.655590+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655593+00:00", "trade", 5.25, 10.0]
["2026-09-09T13:31:44.655593+00:00", "trade", 5.25, 50.0]
["2026-09-09T13:31:44.655595+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655595+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655599+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.655599+00:00", "trade", 5.25, 25.0]
["2026-09-09T13:31:44.655599+00:00", "trade", 5.25, 10.0]
["2026-09-09T13:31:44.655602+00:00", "trade", 5.25, 2.0]
["2026-09-09T13:31:44.655602+00:00", "trade", 5.25, 10.0]
["2026-09-09T13:31:44.655602+00:00", "trade", 5.25, 50.0]
["2026-09-09T13:31:44.655606+00:00", "trade", 5.25, 2.0]
["2026-09-09T13:31:44.655606+00:00", "trade", 5.25, 10.0]
["2026-09-09T13:31:44.655608+00:00", "trade", 5.25, 50.0]
["2026-09-09T13:31:44.655608+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.655612+00:00", "trade", 5.25, 290.0]
["2026-09-09T13:31:44.655612+00:00", "trade", 5.25, 4.0]
["2026-09-09T13:31:44.655614+00:00", "trade", 5.25, 4650.0]
["2026-09-09T13:31:44.655630+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655632+00:00", "trade", 5.25, 3.0]
["2026-09-09T13:31:44.655639+00:00", "trade", 5.25, 250.0]
["2026-09-09T13:31:44.655639+00:00", "trade", 5.25, 600.0]
["2026-09-09T13:31:44.655645+00:00", "trade", 5.25, 25.0]
["2026-09-09T13:31:44.655645+00:00", "trade", 5.25, 600.0]
["2026-09-09T13:31:44.655645+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655670+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655670+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655675+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655700+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655705+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655728+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.655846+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.655941+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.656181+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.656186+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:31:44.656188+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.656211+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:31:44.656221+00:00", "trade", 5.25, 98.0]
["2026-09-09T13:31:44.656221+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:31:44.656227+00:00", "trade", 5.25, 902.0]
["2026-09-09T13:31:44.656231+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:44.656287+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:44.656301+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:44.656342+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:44.656378+00:00", "trade", 5.25, 5.0]
["2026-09-09T13:31:44.656387+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:44.656397+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:44.656437+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:44.656447+00:00", "trade", 5.25, 1000.0]
["2026-09-09T13:31:44.656462+00:00", "trade", 5.25, 10.0]
["2026-09-09T13:31:44.656468+00:00", "trade", 5.25, 14000.0]
["2026-09-09T13:31:44.656471+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.656475+00:00", "trade", 5.25, 10.0]
["2026-09-09T13:31:44.656475+00:00", "trade", 5.25, 134.0]
["2026-09-09T13:31:44.656477+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:44.656477+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:31:44.656481+00:00", "trade", 5.25, 198.0]
["2026-09-09T13:31:44.656481+00:00", "trade", 5.25, 229.0]
["2026-09-09T13:31:44.656481+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.656483+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.656486+00:00", "trade", 5.25, 47.0]
["2026-09-09T13:31:44.656486+00:00", "trade", 5.25, 400.0]
["2026-09-09T13:31:44.656487+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:31:44.656487+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:31:44.656489+00:00", "trade", 5.25, 347.0]
["2026-09-09T13:31:44.656489+00:00", "trade", 5.25, 250.0]
["2026-09-09T13:31:44.656489+00:00", "trade", 5.25, 400.0]
["2026-09-09T13:31:44.656489+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.656492+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.656492+00:00", "trade", 5.25, 400.0]
["2026-09-09T13:31:44.656495+00:00", "trade", 5.25, 10.0]
["2026-09-09T13:31:44.656519+00:00", "trade", 5.25, 25.0]
["2026-09-09T13:31:44.656528+00:00", "trade", 5.25, 50.0]
["2026-09-09T13:31:44.656538+00:00", "trade", 5.25, 50.0]
["2026-09-09T13:31:44.656542+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.656547+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.656562+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.656637+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656652+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656677+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656763+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656790+00:00", "trade", 5.25, 927.0]
["2026-09-09T13:31:44.656793+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656802+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.656805+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.656811+00:00", "trade", 5.25, 300.0]
["2026-09-09T13:31:44.656823+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656862+00:00", "trade", 5.25, 2598.0]
["2026-09-09T13:31:44.656868+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.656868+00:00", "trade", 5.25, 1500.0]
["2026-09-09T13:31:44.656868+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656874+00:00", "trade", 5.25, 146.0]
["2026-09-09T13:31:44.656874+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.656877+00:00", "trade", 5.25, 5.0]
["2026-09-09T13:31:44.656878+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656880+00:00", "trade", 5.25, 36.0]
["2026-09-09T13:31:44.656880+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.656883+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.656883+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656883+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656883+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656886+00:00", "trade", 5.25, 500.0]
["2026-09-09T13:31:44.656888+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656889+00:00", "trade", 5.25, 900.0]
["2026-09-09T13:31:44.656889+00:00", "trade", 5.25, 900.0]
["2026-09-09T13:31:44.656893+00:00", "trade", 5.25, 600.0]
["2026-09-09T13:31:44.656893+00:00", "trade", 5.25, 300.0]
["2026-09-09T13:31:44.656893+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.656895+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.656898+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.656898+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656913+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656913+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656918+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656918+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656923+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656928+00:00", "trade", 5.25, 2934.0]
["2026-09-09T13:31:44.656928+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656938+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.656940+00:00", "trade", 5.25, 66.0]
["2026-09-09T13:31:44.656959+00:00", "trade", 5.25, 16.0]
["2026-09-09T13:31:44.656998+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.657010+00:00", "trade", 5.25, 74.0]
["2026-09-09T13:31:44.657043+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.657045+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.657050+00:00", "trade", 5.25, 688.0]
["2026-09-09T13:31:44.657050+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.657055+00:00", "trade", 5.25, 94.0]
["2026-09-09T13:31:44.657055+00:00", "trade", 5.25, 166.0]
["2026-09-09T13:31:44.657059+00:00", "trade", 5.25, 600.0]
["2026-09-09T13:31:44.657059+00:00", "trade", 5.25, 590.0]
["2026-09-09T13:31:44.657061+00:00", "trade", 5.25, 25.0]
["2026-09-09T13:31:44.657061+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.657069+00:00", "trade", 5.25, 120.0]
["2026-09-09T13:31:44.657084+00:00", "trade", 5.25, 1800.0]
["2026-09-09T13:31:44.657103+00:00", "trade", 5.25, 400.0]
["2026-09-09T13:31:44.657115+00:00", "trade", 5.25, 48.0]
["2026-09-09T13:31:44.657139+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.657142+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.657152+00:00", "trade", 5.25, 37.0]
["2026-09-09T13:31:44.657184+00:00", "trade", 5.25, 152.0]
["2026-09-09T13:31:44.657190+00:00", "trade", 5.25, 98.0]
["2026-09-09T13:31:44.657190+00:00", "trade", 5.25, 36.0]
["2026-09-09T13:31:44.657196+00:00", "trade", 5.25, 166.0]
["2026-09-09T13:31:44.657211+00:00", "trade", 5.25, 37.0]
["2026-09-09T13:31:44.657218+00:00", "trade", 5.25, 37.0]
["2026-09-09T13:31:44.657296+00:00", "trade", 5.25, 500.0]
["2026-09-09T13:31:44.657298+00:00", "trade", 5.25, 382.0]
["2026-09-09T13:31:44.657310+00:00", "trade", 5.25, 209.0]
["2026-09-09T13:31:44.657339+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.657343+00:00", "trade", 5.25, 250.0]
["2026-09-09T13:31:44.657349+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.657355+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.657358+00:00", "trade", 5.25, 1625.0]
["2026-09-09T13:31:44.657384+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.657435+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.657470+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:44.657472+00:00", "trade", 5.25, 369.0]
["2026-09-09T13:31:44.657484+00:00", "trade", 5.25, 400.0]
["2026-09-09T13:31:44.657489+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.657515+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.657524+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.657578+00:00", "trade", 5.25, 400.0]
["2026-09-09T13:31:44.657605+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.657630+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.657647+00:00", "trade", 5.25, 700.0]
["2026-09-09T13:31:44.657695+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.657715+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.657720+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.657735+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.657820+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.657870+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.657996+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.657996+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658021+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658061+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658062+00:00", "trade", 5.2412, 1800.0]
["2026-09-09T13:31:44.658111+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:44.658111+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.658116+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.658116+00:00", "trade", 5.25, 91.0]
["2026-09-09T13:31:44.658221+00:00", "trade", 5.25, 36.0]
["2026-09-09T13:31:44.658224+00:00", "trade", 5.25, 115.0]
["2026-09-09T13:31:44.658226+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658271+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658296+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658296+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658371+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658391+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658393+00:00", "trade", 5.25, 485.0]
["2026-09-09T13:31:44.658397+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658412+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658417+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658457+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658489+00:00", "trade", 5.25, 20.0]
["2026-09-09T13:31:44.658512+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658525+00:00", "trade", 5.25, 7000.0]
["2026-09-09T13:31:44.658632+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658732+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.658832+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.659073+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.659103+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.659376+00:00", "trade", 5.25, 500.0]
["2026-09-09T13:31:44.659674+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.659683+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.659872+00:00", "trade", 5.245, 500.0]
["2026-09-09T13:31:44.660131+00:00", "trade", 5.24, 10.0]
["2026-09-09T13:31:44.660151+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.660170+00:00", "trade", 5.25, 50.0]
["2026-09-09T13:31:44.660752+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.661111+00:00", "trade", 5.2501, 50.0]
["2026-09-09T13:31:44.661163+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.661845+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.662897+00:00", "trade", 5.25, 25.0]
["2026-09-09T13:31:44.662912+00:00", "trade", 5.25, 25.0]
["2026-09-09T13:31:44.662987+00:00", "trade", 5.251, 818.0]
["2026-09-09T13:31:44.663002+00:00", "trade", 5.251, 3270.0]
["2026-09-09T13:31:44.665207+00:00", "trade", 5.25, 300.0]
["2026-09-09T13:31:44.666163+00:00", "trade", 5.25, 300.0]
["2026-09-09T13:31:44.666867+00:00", "trade", 5.25, 9200.0]
["2026-09-09T13:31:44.668094+00:00", "trade", 5.25, 70.0]
["2026-09-09T13:31:44.668214+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:44.668524+00:00", "trade", 5.25, 650.0]
["2026-09-09T13:31:44.668677+00:00", "trade", 5.25, 20.0]
["2026-09-09T13:31:44.683836+00:00", "trade", 5.2505, 100.0]
["2026-09-09T13:31:44.692921+00:00", "trade", 5.2516, 10.0]
["2026-09-09T13:31:44.764301+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:31:44.765341+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.765626+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.765666+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.766093+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.799915+00:00", "trade", 5.25, 229.0]
["2026-09-09T13:31:44.803175+00:00", "trade", 5.2576, 2300.0]
["2026-09-09T13:31:44.824949+00:00", "trade", 5.25, 130.0]
["2026-09-09T13:31:44.836542+00:00", "trade", 5.25, 673.0]
["2026-09-09T13:31:44.873749+00:00", "trade", 5.26, 2200.0]
["2026-09-09T13:31:44.873858+00:00", "trade", 5.251, 10.0]
["2026-09-09T13:31:44.874821+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.874911+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:44.969181+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:31:44.970208+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.078151+00:00", "trade", 5.26, 1.0]
["2026-09-09T13:31:45.645753+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.660353+00:00", "trade", 5.25, 15242.0]
["2026-09-09T13:31:45.661019+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.661021+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:45.661024+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:45.661024+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.661027+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:45.661029+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:45.661174+00:00", "trade", 5.25, 94.0]
["2026-09-09T13:31:45.661175+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:31:45.661177+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:45.661205+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.661210+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.661235+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.661250+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.661285+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.661307+00:00", "trade", 5.25, 2.0]
["2026-09-09T13:31:45.661310+00:00", "trade", 5.25, 8.0]
["2026-09-09T13:31:45.661312+00:00", "trade", 5.25, 6.0]
["2026-09-09T13:31:45.661312+00:00", "trade", 5.25, 3.0]
["2026-09-09T13:31:45.661330+00:00", "trade", 5.25, 19.0]
["2026-09-09T13:31:45.661337+00:00", "trade", 5.25, 17.0]
["2026-09-09T13:31:45.661731+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.661766+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.661796+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.661836+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.662102+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.662117+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.662132+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.662133+00:00", "trade", 5.25, 5.0]
["2026-09-09T13:31:45.662152+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.662177+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.662312+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.662578+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.671945+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.672361+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:45.674312+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:45.674315+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:45.674318+00:00", "trade", 5.25, 250.0]
["2026-09-09T13:31:45.674625+00:00", "trade", 5.25, 36.0]
["2026-09-09T13:31:45.674634+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:45.674676+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:45.674679+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:45.674721+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:45.674809+00:00", "trade", 5.25, 283.0]
["2026-09-09T13:31:45.674809+00:00", "trade", 5.25, 300.0]
["2026-09-09T13:31:45.674814+00:00", "trade", 5.25, 91.0]
["2026-09-09T13:31:45.674814+00:00", "trade", 5.25, 25.0]
["2026-09-09T13:31:45.674818+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:45.674818+00:00", "trade", 5.25, 36.0]
["2026-09-09T13:31:45.674852+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:45.674858+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:45.674862+00:00", "trade", 5.25, 37.0]
["2026-09-09T13:31:45.674897+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.674952+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675118+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675123+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675123+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675123+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675153+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675223+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675233+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675238+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675344+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675344+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675384+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675409+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675424+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675484+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675504+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675579+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675584+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675699+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675819+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.675855+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.676326+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.676722+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.679603+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.765713+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.765713+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.766154+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:45.766224+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:46.086649+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:46.606140+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:46.638107+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:46.994588+00:00", "trade", 5.255, 2.0]
["2026-09-09T13:31:47.362774+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:31:47.395049+00:00", "trade", 5.255, 3250.0]
["2026-09-09T13:31:47.395521+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:47.400501+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:31:47.401009+00:00", "trade", 5.255, 200.0]
["2026-09-09T13:31:47.412680+00:00", "trade", 5.25, 119.0]
["2026-09-09T13:31:47.412743+00:00", "trade", 5.25, 9.0]
["2026-09-09T13:31:47.412795+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:47.412888+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:47.413276+00:00", "trade", 5.25, 50.0]
["2026-09-09T13:31:47.413417+00:00", "trade", 5.25, 9.0]
["2026-09-09T13:31:47.413685+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:47.413805+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:47.413826+00:00", "trade", 5.25, 18.0]
["2026-09-09T13:31:47.414006+00:00", "trade", 5.25, 50.0]
["2026-09-09T13:31:47.414206+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:47.414246+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:47.865523+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:47.866865+00:00", "trade", 5.25, 9.0]
["2026-09-09T13:31:47.866937+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:47.867077+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:31:47.867081+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:47.867132+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.867142+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.867187+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.867218+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.867218+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.867248+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.867293+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.867298+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.867643+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.867809+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.867809+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.867809+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.867834+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.867844+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.867864+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.868010+00:00", "trade", 5.255, 300.0]
["2026-09-09T13:31:47.868071+00:00", "trade", 5.25, 482.0]
["2026-09-09T13:31:47.868075+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.868100+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.868100+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.868115+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.868275+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.868656+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.868952+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.868977+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:47.873574+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:47.874911+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:48.230275+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:48.230751+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:48.242810+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:48.242830+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:48.258477+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:48.288429+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:48.365191+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.031812+00:00", "trade", 5.2488, 1904.0]
["2026-09-09T13:31:49.047266+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:31:49.048712+00:00", "trade", 5.2488, 1.0]
["2026-09-09T13:31:49.107275+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.107781+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.108197+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.108252+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.108392+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.108959+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.109126+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:49.109314+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.114443+00:00", "trade", 5.25, 250.0]
["2026-09-09T13:31:49.114497+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.114527+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.114532+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.114701+00:00", "trade", 5.25, 25.0]
["2026-09-09T13:31:49.114747+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.114868+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:49.114873+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:49.114928+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:49.114978+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.115198+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.115224+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.115314+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.115334+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.115409+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.115439+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.115444+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.115459+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.115910+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.116040+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.118231+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.118917+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.119724+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.121754+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.159183+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.159809+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.176900+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.176950+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.177581+00:00", "trade", 5.25, 66.0]
["2026-09-09T13:31:49.177582+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.177582+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.177584+00:00", "trade", 5.25, 37.0]
["2026-09-09T13:31:49.177587+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.177587+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.177590+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:49.177592+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:31:49.177592+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.177593+00:00", "trade", 5.25, 42.0]
["2026-09-09T13:31:49.177593+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:49.177596+00:00", "trade", 5.25, 58.0]
["2026-09-09T13:31:49.177632+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177638+00:00", "trade", 5.25, 66.0]
["2026-09-09T13:31:49.177647+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:49.177683+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:49.177692+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177716+00:00", "trade", 5.25, 25.0]
["2026-09-09T13:31:49.177717+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177727+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177749+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:31:49.177752+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177772+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177792+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177794+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:49.177809+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:49.177812+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177840+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:49.177857+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177860+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:49.177864+00:00", "trade", 5.25, 37.0]
["2026-09-09T13:31:49.177867+00:00", "trade", 5.25, 37.0]
["2026-09-09T13:31:49.177888+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177893+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:49.177898+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177902+00:00", "trade", 5.25, 37.0]
["2026-09-09T13:31:49.177914+00:00", "trade", 5.25, 263.0]
["2026-09-09T13:31:49.177914+00:00", "trade", 5.25, 5.0]
["2026-09-09T13:31:49.177917+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177923+00:00", "trade", 5.25, 37.0]
["2026-09-09T13:31:49.177958+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177966+00:00", "trade", 5.25, 43.0]
["2026-09-09T13:31:49.177968+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177968+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177973+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177973+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:31:49.177983+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:49.177989+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:49.178003+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:49.178005+00:00", "trade", 5.25, 805.0]
["2026-09-09T13:31:49.178008+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:49.178013+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:49.178017+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:49.178017+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:49.178018+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:49.178018+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:49.178023+00:00", "trade", 5.25, 688.0]
["2026-09-09T13:31:49.178029+00:00", "trade", 5.25, 2.0]
["2026-09-09T13:31:49.178029+00:00", "trade", 5.25, 37.0]
["2026-09-09T13:31:49.178032+00:00", "trade", 5.25, 25.0]
["2026-09-09T13:31:49.178033+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:49.178077+00:00", "trade", 5.25, 116.0]
["2026-09-09T13:31:49.178110+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:49.178140+00:00", "trade", 5.25, 2.0]
["2026-09-09T13:31:49.178155+00:00", "trade", 5.25, 9.0]
["2026-09-09T13:31:49.178155+00:00", "trade", 5.25, 11.0]
["2026-09-09T13:31:49.178178+00:00", "quote", 5.25, 5.25]
["2026-09-09T13:31:49.178183+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178185+00:00", "trade", 5.25, 550.0]
["2026-09-09T13:31:49.178203+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178248+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178263+00:00", "trade", 5.25, 431.0]
["2026-09-09T13:31:49.178275+00:00", "trade", 5.25, 1300.0]
["2026-09-09T13:31:49.178288+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178344+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178419+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178429+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178459+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178484+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178499+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178574+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178579+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178584+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178584+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178584+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178624+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:49.178624+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178645+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178689+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178699+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178750+00:00", "trade", 5.25, 16.0]
["2026-09-09T13:31:49.178920+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178975+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.178980+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.179015+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.179508+00:00", "trade", 5.25, 516.0]
["2026-09-09T13:31:49.179677+00:00", "trade", 5.25, 250.0]
["2026-09-09T13:31:49.179791+00:00", "trade", 5.25, 300.0]
["2026-09-09T13:31:49.179922+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.179962+00:00", "trade", 5.25, 2.0]
["2026-09-09T13:31:49.186352+00:00", "trade", 5.255, 3250.0]
["2026-09-09T13:31:49.259191+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.259196+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.259687+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.259717+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.259727+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.259757+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.260158+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.278652+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.378675+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.378675+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.395130+00:00", "trade", 5.2525, 100.0]
["2026-09-09T13:31:49.472457+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:49.828579+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:50.222272+00:00", "trade", 5.26, 2000.0]
["2026-09-09T13:31:50.241681+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:50.503275+00:00", "trade", 5.255, 300.0]
["2026-09-09T13:31:50.504315+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:50.531715+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:50.562172+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:50.663114+00:00", "trade", 5.251, 380.0]
["2026-09-09T13:31:50.847401+00:00", "trade", 5.2575, 66.0]
["2026-09-09T13:31:50.869567+00:00", "trade", 5.2575, 1.0]
["2026-09-09T13:31:51.973608+00:00", "trade", 5.255, 1679.0]
["2026-09-09T13:31:51.976618+00:00", "trade", 5.2599, 2900.0]
["2026-09-09T13:31:51.977550+00:00", "trade", 5.2599, 21.0]
["2026-09-09T13:31:51.977646+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:51.978413+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:51.978732+00:00", "trade", 5.2599, 5400.0]
["2026-09-09T13:31:51.979751+00:00", "trade", 5.255, 1600.0]
["2026-09-09T13:31:51.980268+00:00", "trade", 5.255, 1946.0]
["2026-09-09T13:31:51.980323+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:51.983595+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:51.984072+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:52.279546+00:00", "trade", 5.2599, 1.0]
["2026-09-09T13:31:52.335491+00:00", "trade", 5.255, 1600.0]
["2026-09-09T13:31:52.639028+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:52.639504+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:52.671350+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:52.775382+00:00", "trade", 5.2575, 67.0]
["2026-09-09T13:31:52.798958+00:00", "trade", 5.2575, 1.0]
["2026-09-09T13:31:53.037046+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:53.247434+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:53.247439+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:53.742092+00:00", "trade", 5.259, 373.0]
["2026-09-09T13:31:53.764210+00:00", "trade", 5.259, 1.0]
["2026-09-09T13:31:54.067823+00:00", "trade", 5.2562, 8000.0]
["2026-09-09T13:31:54.127130+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:31:54.222334+00:00", "trade", 5.255, 47.0]
["2026-09-09T13:31:54.804626+00:00", "trade", 5.255, 1000.0]
["2026-09-09T13:31:54.841704+00:00", "trade", 5.255, 500.0]
["2026-09-09T13:31:55.164916+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:55.164971+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:55.196995+00:00", "trade", 5.255, 3600.0]
["2026-09-09T13:31:55.329971+00:00", "trade", 5.2597, 67.0]
["2026-09-09T13:31:55.350949+00:00", "trade", 5.2597, 1.0]
["2026-09-09T13:31:55.359622+00:00", "trade", 5.255, 1.0]
["2026-09-09T13:31:55.374522+00:00", "trade", 5.255, 3500.0]
["2026-09-09T13:31:55.388640+00:00", "trade", 5.255, 2800.0]
["2026-09-09T13:31:55.389522+00:00", "trade", 5.255, 700.0]
["2026-09-09T13:31:55.402215+00:00", "trade", 5.255, 1200.0]
["2026-09-09T13:31:55.497851+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:31:55.579516+00:00", "trade", 5.255, 3500.0]
["2026-09-09T13:31:55.646726+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:55.752120+00:00", "trade", 5.255, 250.0]
["2026-09-09T13:31:55.755001+00:00", "trade", 5.255, 1500.0]
["2026-09-09T13:31:56.006110+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:56.240642+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:56.371304+00:00", "trade", 5.258, 300.0]
["2026-09-09T13:31:56.658736+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:57.879944+00:00", "trade", 5.2574, 400.0]
["2026-09-09T13:31:57.931827+00:00", "trade", 5.26, 1000.0]
["2026-09-09T13:31:58.010388+00:00", "trade", 5.2597, 30.0]
["2026-09-09T13:31:58.050108+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:58.050223+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:58.511998+00:00", "trade", 5.258, 7100.0]
["2026-09-09T13:31:58.516067+00:00", "trade", 5.2574, 2900.0]
["2026-09-09T13:31:58.584478+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:58.727397+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:58.738263+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:58.924130+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:58.926380+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:59.033155+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:31:59.059296+00:00", "trade", 5.2597, 500.0]
["2026-09-09T13:31:59.193992+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:31:59.194001+00:00", "trade", 5.26, 250.0]
["2026-09-09T13:31:59.194001+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:59.194004+00:00", "trade", 5.26, 408.0]
["2026-09-09T13:31:59.194011+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:59.194016+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:59.194036+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:59.194051+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:59.194067+00:00", "trade", 5.26, 1.0]
["2026-09-09T13:31:59.194076+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:59.194085+00:00", "trade", 5.26, 24.0]
["2026-09-09T13:31:59.194137+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:59.194538+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:59.194553+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:59.194553+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:31:59.194573+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:31:59.194618+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:31:59.194636+00:00", "trade", 5.26, 500.0]
["2026-09-09T13:31:59.194636+00:00", "trade", 5.26, 600.0]
["2026-09-09T13:31:59.194642+00:00", "trade", 5.26, 200.0]
["2026-09-09T13:31:59.194678+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.194883+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.194889+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.194889+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.194893+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.194928+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.194933+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.195075+00:00", "trade", 5.26, 10.0]
["2026-09-09T13:31:59.195209+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.195239+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.195239+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.195319+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.195319+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.195690+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.195710+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.196217+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.198322+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.198392+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.199133+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.201123+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.726722+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.777638+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.778826+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:31:59.994208+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:00.005440+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:00.005535+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:00.005540+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:00.006016+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:00.006165+00:00", "trade", 5.265, 1000.0]
["2026-09-09T13:32:00.006683+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:00.006713+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:00.007465+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:00.201275+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:00.201791+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:00.994771+00:00", "trade", 5.265, 500.0]
["2026-09-09T13:32:00.995272+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:00.995360+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:01.488304+00:00", "trade", 5.2698, 5500.0]
["2026-09-09T13:32:01.488599+00:00", "trade", 5.2699, 4500.0]
["2026-09-09T13:32:01.489001+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:01.745481+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:01.993943+00:00", "trade", 5.2601, 4000.0]
["2026-09-09T13:32:01.995028+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:01.995739+00:00", "trade", 5.3095, 578.0]
["2026-09-09T13:32:02.064744+00:00", "trade", 5.3095, 100.0]
["2026-09-09T13:32:02.081408+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:02.416139+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:02.965297+00:00", "trade", 5.2623, 1.0]
["2026-09-09T13:32:03.192854+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:32:03.193887+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:03.523611+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:03.523967+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:03.524107+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:03.524122+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:03.524202+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:03.524804+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:03.524844+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:03.539235+00:00", "trade", 5.265, 800.0]
["2026-09-09T13:32:03.545022+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:03.586525+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:03.587007+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:04.094017+00:00", "trade", 5.27, 94.0]
["2026-09-09T13:32:04.156879+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:32:04.220925+00:00", "trade", 5.27, 1.0]
["2026-09-09T13:32:04.226338+00:00", "trade", 5.2699, 4.0]
["2026-09-09T13:32:04.256683+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:04.463084+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:04.463580+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:04.463580+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:04.463620+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:04.463640+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:04.464106+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:04.464116+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:04.464131+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:04.464251+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:04.464933+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:04.464983+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:04.486359+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:06.180631+00:00", "trade", 5.265, 3250.0]
["2026-09-09T13:32:06.180637+00:00", "trade", 5.265, 3250.0]
["2026-09-09T13:32:06.338230+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:06.915422+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:06.928289+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:06.929610+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:08.001555+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:32:08.200862+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:08.219035+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:08.238752+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:08.326014+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:08.326645+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:08.606424+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:08.722837+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:08.742935+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:08.842998+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:09.226955+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:09.755551+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:09.756208+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:09.756464+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:09.756935+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:10.032696+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:32:10.364308+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:10.382541+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:11.009035+00:00", "trade", 5.27, 650.0]
["2026-09-09T13:32:11.014731+00:00", "trade", 5.2698, 650.0]
["2026-09-09T13:32:11.555765+00:00", "trade", 5.2699, 500.0]
["2026-09-09T13:32:11.622710+00:00", "trade", 5.27, 10.0]
["2026-09-09T13:32:11.919708+00:00", "trade", 5.27, 1600.0]
["2026-09-09T13:32:11.922456+00:00", "trade", 5.27, 1600.0]
["2026-09-09T13:32:11.925403+00:00", "trade", 5.27, 900.0]
["2026-09-09T13:32:11.925415+00:00", "trade", 5.269, 200.0]
["2026-09-09T13:32:11.925911+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:32:11.926074+00:00", "trade", 5.265, 300.0]
["2026-09-09T13:32:11.926098+00:00", "trade", 5.269, 100.0]
["2026-09-09T13:32:11.926170+00:00", "trade", 5.265, 1600.0]
["2026-09-09T13:32:11.928958+00:00", "trade", 5.27, 1700.0]
["2026-09-09T13:32:11.928994+00:00", "trade", 5.269, 300.0]
["2026-09-09T13:32:11.929484+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:32:11.929679+00:00", "trade", 5.269, 200.0]
["2026-09-09T13:32:11.930049+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:32:11.930217+00:00", "trade", 5.269, 300.0]
["2026-09-09T13:32:11.930645+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:32:11.934220+00:00", "trade", 5.265, 800.0]
["2026-09-09T13:32:11.935627+00:00", "trade", 5.265, 1500.0]
["2026-09-09T13:32:13.087578+00:00", "trade", 5.265, 40.0]
["2026-09-09T13:32:13.823613+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:32:13.909867+00:00", "trade", 5.2698, 67.0]
["2026-09-09T13:32:13.933732+00:00", "trade", 5.2698, 1.0]
["2026-09-09T13:32:14.264813+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:14.655266+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:15.398465+00:00", "trade", 5.265, 200.0]
["2026-09-09T13:32:15.473884+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:15.494354+00:00", "trade", 5.265, 500.0]
["2026-09-09T13:32:15.549890+00:00", "trade", 5.265, 50.0]
["2026-09-09T13:32:15.549899+00:00", "trade", 5.26, 50.0]
["2026-09-09T13:32:15.619511+00:00", "trade", 5.2675, 28.0]
["2026-09-09T13:32:15.641770+00:00", "trade", 5.2675, 1.0]
["2026-09-09T13:32:15.666522+00:00", "trade", 5.27, 188.0]
["2026-09-09T13:32:15.666525+00:00", "trade", 5.265, 250.0]
["2026-09-09T13:32:15.666531+00:00", "trade", 5.27, 188.0]
["2026-09-09T13:32:15.666537+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:15.666573+00:00", "trade", 5.27, 12.0]
["2026-09-09T13:32:15.666591+00:00", "trade", 5.265, 200.0]
["2026-09-09T13:32:15.666594+00:00", "trade", 5.27, 12.0]
["2026-09-09T13:32:15.666600+00:00", "trade", 5.265, 9.0]
["2026-09-09T13:32:15.669682+00:00", "trade", 5.2699, 1000.0]
["2026-09-09T13:32:15.724071+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:15.786047+00:00", "trade", 5.2632, 1.0]
["2026-09-09T13:32:15.809846+00:00", "trade", 5.27, 450.0]
["2026-09-09T13:32:16.126382+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:32:16.126417+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:32:16.126447+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:32:16.126724+00:00", "trade", 5.27, 1.0]
["2026-09-09T13:32:16.126738+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.126783+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.126803+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.126818+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.126848+00:00", "trade", 5.27, 25.0]
["2026-09-09T13:32:16.126853+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:32:16.126853+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:32:16.126853+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:32:16.126858+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:32:16.126862+00:00", "trade", 5.27, 431.0]
["2026-09-09T13:32:16.126864+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.126864+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:32:16.126864+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:32:16.126865+00:00", "trade", 5.27, 688.0]
["2026-09-09T13:32:16.126868+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:32:16.126868+00:00", "trade", 5.27, 3.0]
["2026-09-09T13:32:16.126878+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.126878+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.126883+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.126888+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.126888+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.126893+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.126893+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.126893+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.126908+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.126938+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.127013+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.127064+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.127219+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.127445+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.127460+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.127700+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.127725+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.127730+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.128032+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:16.128086+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.129111+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:32:16.130412+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.130878+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.133825+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.133827+00:00", "trade", 5.26, 6372.0]
["2026-09-09T13:32:16.134461+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.134461+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.134561+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.134942+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.134967+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.134967+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.135013+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.135398+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.144310+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:32:16.168928+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.188154+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.204263+00:00", "trade", 5.265, 2.0]
["2026-09-09T13:32:16.227492+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.236494+00:00", "trade", 5.265, 22.0]
["2026-09-09T13:32:16.236512+00:00", "trade", 5.26, 22.0]
["2026-09-09T13:32:16.726959+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.726962+00:00", "trade", 5.27, 11.0]
["2026-09-09T13:32:16.780051+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.780782+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.782075+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.782892+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.791144+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:16.805391+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.805436+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.805927+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:32:16.896340+00:00", "trade", 5.2688, 1.0]
["2026-09-09T13:32:16.911112+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.912069+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.912074+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.912465+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.912535+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.912941+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:16.989865+00:00", "trade", 5.265, 1000.0]
["2026-09-09T13:32:17.059799+00:00", "trade", 5.265, 1400.0]
["2026-09-09T13:32:17.076444+00:00", "trade", 5.265, 1400.0]
["2026-09-09T13:32:17.076946+00:00", "trade", 5.265, 700.0]
["2026-09-09T13:32:17.087872+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:17.088427+00:00", "trade", 5.265, 900.0]
["2026-09-09T13:32:17.089239+00:00", "trade", 5.265, 500.0]
["2026-09-09T13:32:17.089967+00:00", "trade", 5.265, 500.0]
["2026-09-09T13:32:17.407341+00:00", "trade", 5.265, 400.0]
["2026-09-09T13:32:17.706016+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:17.803593+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:17.863312+00:00", "trade", 5.2699, 2000.0]
["2026-09-09T13:32:17.928071+00:00", "trade", 5.27, 400.0]
["2026-09-09T13:32:18.080341+00:00", "trade", 5.2699, 3000.0]
["2026-09-09T13:32:18.081358+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:18.110066+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:18.111294+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:18.236872+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:32:18.305005+00:00", "trade", 5.2686, 1000.0]
["2026-09-09T13:32:18.310317+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:18.310763+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:18.498575+00:00", "trade", 5.2688, 1000.0]
["2026-09-09T13:32:18.523800+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:18.830344+00:00", "trade", 5.2699, 3000.0]
["2026-09-09T13:32:18.912152+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:18.913009+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:18.913466+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:18.920302+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:19.313295+00:00", "trade", 5.2688, 1000.0]
["2026-09-09T13:32:20.878094+00:00", "trade", 5.265, 1.0]
["2026-09-09T13:32:20.878701+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:21.376140+00:00", "trade", 5.27, 1800.0]
["2026-09-09T13:32:21.379099+00:00", "trade", 5.27, 8200.0]
["2026-09-09T13:32:22.633697+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:22.634288+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:22.634744+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:22.643966+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:23.265281+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:32:23.431558+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:23.432180+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:23.432731+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:23.433027+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:23.455345+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:23.455781+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:24.454725+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:24.455632+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:24.458975+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:24.526846+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:24.643799+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:24.668327+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:24.691706+00:00", "trade", 5.265, 117.0]
["2026-09-09T13:32:24.809084+00:00", "trade", 5.2699, 10000.0]
["2026-09-09T13:32:25.396267+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:25.414686+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:25.613986+00:00", "trade", 5.265, 500.0]
["2026-09-09T13:32:25.836874+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:26.009050+00:00", "trade", 5.2625, 22.0]
["2026-09-09T13:32:26.172410+00:00", "trade", 5.265, 177.0]
["2026-09-09T13:32:26.279488+00:00", "trade", 5.265, 150.0]
["2026-09-09T13:32:26.456961+00:00", "trade", 5.265, 400.0]
["2026-09-09T13:32:26.730212+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:26.730709+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:26.731115+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:26.734002+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:26.786075+00:00", "trade", 5.265, 400.0]
["2026-09-09T13:32:26.813591+00:00", "trade", 5.265, 3500.0]
["2026-09-09T13:32:26.827039+00:00", "trade", 5.265, 3500.0]
["2026-09-09T13:32:26.837404+00:00", "trade", 5.265, 200.0]
["2026-09-09T13:32:26.845578+00:00", "trade", 5.265, 600.0]
["2026-09-09T13:32:26.845590+00:00", "trade", 5.265, 900.0]
["2026-09-09T13:32:26.858749+00:00", "trade", 5.265, 300.0]
["2026-09-09T13:32:26.866038+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:26.974181+00:00", "trade", 5.2699, 1000.0]
["2026-09-09T13:32:27.004214+00:00", "trade", 5.2625, 1.0]
["2026-09-09T13:32:27.654473+00:00", "trade", 5.2699, 1.0]
["2026-09-09T13:32:27.675400+00:00", "trade", 5.2675, 22.0]
["2026-09-09T13:32:28.094779+00:00", "trade", 5.265, 10.0]
["2026-09-09T13:32:28.138320+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:28.929970+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:28.930266+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:28.931088+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:28.931820+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:28.932501+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:28.956829+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:28.961704+00:00", "trade", 5.265, 14.0]
["2026-09-09T13:32:29.030288+00:00", "trade", 5.265, 25.0]
["2026-09-09T13:32:29.350354+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:29.350356+00:00", "trade", 5.27, 1.0]
["2026-09-09T13:32:29.350790+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:29.351397+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:29.354930+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:29.994235+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:30.119076+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:30.121407+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:30.146416+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:30.778198+00:00", "trade", 5.26, 5.0]
["2026-09-09T13:32:30.780539+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:30.814695+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:31.816421+00:00", "trade", 5.265, 1.0]
["2026-09-09T13:32:33.017339+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:34.223275+00:00", "trade", 5.265, 57.0]
["2026-09-09T13:32:34.872698+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:34.873673+00:00", "trade", 5.26, 10.0]
["2026-09-09T13:32:35.299939+00:00", "trade", 5.26, 1800.0]
["2026-09-09T13:32:35.794289+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:35.794294+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:36.860525+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:32:37.084199+00:00", "trade", 5.265, 1.0]
["2026-09-09T13:32:37.362295+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:37.363283+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:37.411612+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:37.428317+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:37.682967+00:00", "trade", 5.26, 5.0]
["2026-09-09T13:32:38.095864+00:00", "trade", 5.265, 3250.0]
["2026-09-09T13:32:38.131513+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:39.927929+00:00", "trade", 5.2668, 37.0]
["2026-09-09T13:32:39.945896+00:00", "trade", 5.2668, 1.0]
["2026-09-09T13:32:40.206445+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:40.206585+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:40.207046+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:40.207222+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:40.207913+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:40.341290+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:40.353374+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:40.646808+00:00", "trade", 5.269, 283.0]
["2026-09-09T13:32:40.669407+00:00", "trade", 5.269, 1.0]
["2026-09-09T13:32:41.081810+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:41.135623+00:00", "trade", 5.27, 1900.0]
["2026-09-09T13:32:41.421457+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:41.813223+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:41.814196+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:41.814251+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:41.837736+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:41.908598+00:00", "trade", 5.265, 1000.0]
["2026-09-09T13:32:42.733639+00:00", "trade", 5.265, 10.0]
["2026-09-09T13:32:42.863238+00:00", "trade", 5.2688, 1000.0]
["2026-09-09T13:32:43.174313+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.174433+00:00", "trade", 5.26, 1200.0]
["2026-09-09T13:32:43.174433+00:00", "trade", 5.26, 300.0]
["2026-09-09T13:32:43.174435+00:00", "trade", 5.26, 50.0]
["2026-09-09T13:32:43.174493+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.174523+00:00", "trade", 5.26, 8.0]
["2026-09-09T13:32:43.174525+00:00", "trade", 5.26, 25.0]
["2026-09-09T13:32:43.174573+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.174613+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.174619+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.174804+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.174834+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.174904+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.174913+00:00", "trade", 5.26, 5.0]
["2026-09-09T13:32:43.174916+00:00", "trade", 5.26, 400.0]
["2026-09-09T13:32:43.174922+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:32:43.174922+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:32:43.174934+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.174938+00:00", "trade", 5.26, 3628.0]
["2026-09-09T13:32:43.174938+00:00", "trade", 5.26, 24.0]
["2026-09-09T13:32:43.174939+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.174939+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.174943+00:00", "trade", 5.26, 1000.0]
["2026-09-09T13:32:43.174944+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.174949+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.174953+00:00", "trade", 5.26, 532.0]
["2026-09-09T13:32:43.174953+00:00", "trade", 5.26, 3.0]
["2026-09-09T13:32:43.174955+00:00", "trade", 5.26, 1000.0]
["2026-09-09T13:32:43.174965+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.174969+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.174991+00:00", "trade", 5.265, 700.0]
["2026-09-09T13:32:43.175009+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.175012+00:00", "trade", 5.26, 2.0]
["2026-09-09T13:32:43.175031+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:32:43.175055+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.175082+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:32:43.175095+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.175155+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.175163+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:32:43.175185+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:32:43.175211+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:32:43.175225+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:32:43.175310+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175320+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175320+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175320+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175325+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175325+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175325+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175335+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175340+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175350+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175385+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:32:43.175385+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:32:43.175511+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:32:43.175516+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175516+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175546+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175581+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175602+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:32:43.175661+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175696+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175706+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175766+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.175821+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.176032+00:00", "trade", 5.255, 6.0]
["2026-09-09T13:32:43.176202+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.176202+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.176322+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.176373+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.176488+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.176523+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.177771+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.178894+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.178894+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.179014+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.189810+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.189845+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.201372+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.201377+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.217265+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.218227+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.246991+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.657085+00:00", "trade", 5.255, 150.0]
["2026-09-09T13:32:43.660748+00:00", "trade", 5.255, 150.0]
["2026-09-09T13:32:43.671222+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:32:43.780435+00:00", "trade", 5.255, 1.0]
["2026-09-09T13:32:43.859857+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:43.874508+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:32:44.174354+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:44.320699+00:00", "trade", 5.288, 41.0]
["2026-09-09T13:32:44.337696+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:32:44.381395+00:00", "trade", 5.26, 71.0]
["2026-09-09T13:32:44.381585+00:00", "trade", 5.26, 7.0]
["2026-09-09T13:32:44.561545+00:00", "trade", 5.258, 50.0]
["2026-09-09T13:32:44.561650+00:00", "trade", 5.255, 450.0]
["2026-09-09T13:32:44.564552+00:00", "trade", 5.255, 500.0]
["2026-09-09T13:32:44.805890+00:00", "trade", 5.255, 250.0]
["2026-09-09T13:32:46.678374+00:00", "trade", 5.2563, 1000.0]
["2026-09-09T13:32:46.842901+00:00", "trade", 5.255, 10.0]
["2026-09-09T13:32:46.842925+00:00", "trade", 5.25, 10.0]
["2026-09-09T13:32:46.842950+00:00", "trade", 5.255, 200.0]
["2026-09-09T13:32:46.842980+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:32:46.843097+00:00", "trade", 5.255, 125.0]
["2026-09-09T13:32:47.317330+00:00", "trade", 5.2599, 5000.0]
["2026-09-09T13:32:47.399281+00:00", "trade", 5.255, 1.0]
["2026-09-09T13:32:47.481033+00:00", "trade", 5.255, 10.0]
["2026-09-09T13:32:47.997763+00:00", "trade", 5.255, 500.0]
["2026-09-09T13:32:48.151070+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:48.151095+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:48.151697+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:48.183593+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:48.208181+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:48.591040+00:00", "trade", 5.2575, 10.0]
["2026-09-09T13:32:49.436581+00:00", "trade", 5.259, 200.0]
["2026-09-09T13:32:50.348368+00:00", "trade", 5.255, 283.0]
["2026-09-09T13:32:50.375394+00:00", "trade", 5.255, 2.0]
["2026-09-09T13:32:50.809135+00:00", "trade", 5.255, 725.0]
["2026-09-09T13:32:50.809163+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:51.280493+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:52.154073+00:00", "trade", 5.255, 300.0]
["2026-09-09T13:32:52.320785+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:52.339394+00:00", "trade", 5.25, 5.0]
["2026-09-09T13:32:52.340747+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:53.088023+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:32:53.195168+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:53.206445+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:53.409644+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:32:53.805998+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:32:53.806088+00:00", "trade", 5.255, 400.0]
["2026-09-09T13:32:53.808298+00:00", "trade", 5.259, 500.0]
["2026-09-09T13:32:53.905468+00:00", "trade", 5.255, 24.0]
["2026-09-09T13:32:53.978284+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:53.978304+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:53.978344+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:53.978379+00:00", "trade", 5.26, 25.0]
["2026-09-09T13:32:53.978379+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:53.978383+00:00", "trade", 5.26, 75.0]
["2026-09-09T13:32:53.978404+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:53.978425+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:53.978936+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:53.979001+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:53.980219+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:53.986874+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:53.987401+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:53.987521+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:54.007404+00:00", "trade", 5.255, 200.0]
["2026-09-09T13:32:54.324685+00:00", "trade", 5.2501, 2750.0]
["2026-09-09T13:32:54.563715+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:54.572516+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:54.572892+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:54.572922+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:54.857437+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:32:54.858205+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:54.947565+00:00", "trade", 5.255, 3500.0]
["2026-09-09T13:32:54.960898+00:00", "trade", 5.255, 8900.0]
["2026-09-09T13:32:54.985232+00:00", "trade", 5.255, 3900.0]
["2026-09-09T13:32:54.989075+00:00", "trade", 5.255, 8700.0]
["2026-09-09T13:32:56.149792+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:32:56.152823+00:00", "trade", 5.255, 9.0]
["2026-09-09T13:32:56.152826+00:00", "trade", 5.255, 7.0]
["2026-09-09T13:32:56.152829+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:32:56.238954+00:00", "trade", 5.255, 200.0]
["2026-09-09T13:32:56.255676+00:00", "trade", 5.255, 900.0]
["2026-09-09T13:32:56.545550+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:56.586456+00:00", "trade", 5.26, 10.0]
["2026-09-09T13:32:56.839905+00:00", "trade", 5.255, 7.0]
["2026-09-09T13:32:56.899351+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:56.912217+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:57.999524+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:32:58.685977+00:00", "trade", 5.255, 10.0]
["2026-09-09T13:32:58.890048+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:32:58.963301+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:58.966183+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:59.009907+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:59.448561+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:32:59.640936+00:00", "trade", 5.2599, 1.0]
["2026-09-09T13:32:59.780124+00:00", "trade", 5.2525, 1.0]
["2026-09-09T13:32:59.841939+00:00", "trade", 5.255, 250.0]
["2026-09-09T13:32:59.994267+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:00.012184+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:00.012199+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:00.012269+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:00.012725+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:00.144984+00:00", "trade", 5.255, 250.0]
["2026-09-09T13:33:00.244665+00:00", "trade", 5.2575, 1.0]
["2026-09-09T13:33:00.790547+00:00", "trade", 5.2599, 10000.0]
["2026-09-09T13:33:00.954333+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:00.954704+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:00.954734+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:00.955257+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:33:00.956346+00:00", "trade", 5.25, 50.0]
["2026-09-09T13:33:00.957910+00:00", "trade", 5.25, 2.0]
["2026-09-09T13:33:00.959542+00:00", "trade", 5.25, 10.0]
["2026-09-09T13:33:00.960676+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:33:00.962056+00:00", "trade", 5.25, 37.0]
["2026-09-09T13:33:00.980433+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:33:01.139261+00:00", "trade", 5.255, 1885.0]
["2026-09-09T13:33:01.206378+00:00", "trade", 5.255, 115.0]
["2026-09-09T13:33:01.267110+00:00", "trade", 5.254, 1000.0]
["2026-09-09T13:33:01.267862+00:00", "trade", 5.25, 5.0]
["2026-09-09T13:33:01.313039+00:00", "trade", 5.255, 10.0]
["2026-09-09T13:33:01.319224+00:00", "trade", 5.2564, 5000.0]
["2026-09-09T13:33:01.570272+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:01.570648+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:01.731681+00:00", "trade", 5.255, 29.0]
["2026-09-09T13:33:01.897802+00:00", "trade", 5.2599, 10000.0]
["2026-09-09T13:33:01.982847+00:00", "trade", 5.255, 30.0]
["2026-09-09T13:33:02.071684+00:00", "trade", 5.2624, 31.0]
["2026-09-09T13:33:02.502645+00:00", "trade", 5.2523, 126.0]
["2026-09-09T13:33:02.815190+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:02.842150+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:03.003768+00:00", "trade", 5.2523, 8000.0]
["2026-09-09T13:33:03.811288+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:03.811849+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:03.931641+00:00", "trade", 5.2575, 100.0]
["2026-09-09T13:33:04.134285+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:04.167835+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:05.308445+00:00", "trade", 5.2525, 1.0]
["2026-09-09T13:33:06.094920+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:06.174614+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:06.174765+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:06.175316+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:06.353585+00:00", "trade", 5.258, 250.0]
["2026-09-09T13:33:06.375964+00:00", "trade", 5.2574, 250.0]
["2026-09-09T13:33:06.717137+00:00", "trade", 5.2598, 6100.0]
["2026-09-09T13:33:06.717522+00:00", "trade", 5.2598, 12200.0]
["2026-09-09T13:33:06.717789+00:00", "trade", 5.2598, 24400.0]
["2026-09-09T13:33:06.718045+00:00", "trade", 5.2598, 11049.0]
["2026-09-09T13:33:06.718056+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:06.718087+00:00", "trade", 5.26, 200.0]
["2026-09-09T13:33:06.718093+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:33:06.718096+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:33:06.718142+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:33:06.718142+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:33:06.718146+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:06.718171+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:33:06.718181+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:06.718221+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:06.718221+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:06.718231+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:06.718231+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:06.718256+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:06.718261+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:06.718307+00:00", "trade", 5.2598, 1460.0]
["2026-09-09T13:33:06.718312+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:33:06.718342+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:33:06.718343+00:00", "trade", 5.26, 25.0]
["2026-09-09T13:33:06.718343+00:00", "trade", 5.26, 3300.0]
["2026-09-09T13:33:06.718346+00:00", "trade", 5.26, 75.0]
["2026-09-09T13:33:06.718352+00:00", "trade", 5.26, 125.0]
["2026-09-09T13:33:06.718355+00:00", "trade", 5.26, 25.0]
["2026-09-09T13:33:06.718362+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:33:06.718372+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:33:06.718542+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:33:06.718662+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.718682+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.718682+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.718697+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.718717+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.718717+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.718722+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.718722+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.718725+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:33:06.718737+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.718737+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.719003+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.719009+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.719018+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.719098+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.719103+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.719118+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.719204+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.719254+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.719254+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.719254+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.719404+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.719479+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.719610+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.720051+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.721178+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.722732+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.726083+00:00", "trade", 5.26, 1300.0]
["2026-09-09T13:33:06.727220+00:00", "trade", 5.26, 300.0]
["2026-09-09T13:33:06.730240+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:06.842822+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:07.155082+00:00", "trade", 5.254, 5000.0]
["2026-09-09T13:33:07.183849+00:00", "trade", 5.265, 67.0]
["2026-09-09T13:33:07.208540+00:00", "trade", 5.265, 1.0]
["2026-09-09T13:33:07.244632+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:07.721707+00:00", "trade", 5.26, 5.0]
["2026-09-09T13:33:08.133422+00:00", "trade", 5.2669, 378.0]
["2026-09-09T13:33:08.151576+00:00", "trade", 5.2669, 1.0]
["2026-09-09T13:33:08.304742+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:08.539134+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:08.555217+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:08.659931+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:08.660417+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:08.854126+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:33:10.753894+00:00", "trade", 5.269, 250.0]
["2026-09-09T13:33:10.874148+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:10.874210+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:33:10.874216+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:33:10.874279+00:00", "trade", 5.27, 25.0]
["2026-09-09T13:33:10.874283+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:33:10.874283+00:00", "trade", 5.265, 1239.0]
["2026-09-09T13:33:10.874631+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:33:10.874851+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:33:10.877172+00:00", "trade", 5.265, 725.0]
["2026-09-09T13:33:10.885846+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:11.001220+00:00", "trade", 5.265, 1000.0]
["2026-09-09T13:33:11.161793+00:00", "trade", 5.26, 378.0]
["2026-09-09T13:33:11.183817+00:00", "trade", 5.26, 1.0]
["2026-09-09T13:33:11.781048+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:33:11.835857+00:00", "trade", 5.265, 600.0]
["2026-09-09T13:33:11.835959+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:33:12.215401+00:00", "trade", 5.2606, 2500.0]
["2026-09-09T13:33:12.448578+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:33:12.631295+00:00", "trade", 5.265, 500.0]
["2026-09-09T13:33:12.670580+00:00", "trade", 5.26, 4.0]
["2026-09-09T13:33:13.039284+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:33:13.040953+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:13.080136+00:00", "trade", 5.265, 1357.0]
["2026-09-09T13:33:13.081489+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:13.082292+00:00", "trade", 5.265, 1.0]
["2026-09-09T13:33:13.374012+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:33:13.427506+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:13.448968+00:00", "trade", 5.2669, 378.0]
["2026-09-09T13:33:13.467468+00:00", "trade", 5.2669, 1.0]
["2026-09-09T13:33:14.134110+00:00", "trade", 5.2675, 67.0]
["2026-09-09T13:33:14.156577+00:00", "trade", 5.2675, 1.0]
["2026-09-09T13:33:14.351377+00:00", "trade", 5.265, 1000.0]
["2026-09-09T13:33:14.701048+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:15.555980+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:15.754897+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:15.884586+00:00", "trade", 5.2675, 1.0]
["2026-09-09T13:33:15.935984+00:00", "trade", 5.265, 1.0]
["2026-09-09T13:33:16.113339+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:16.233986+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:16.800197+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:16.883715+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:16.923122+00:00", "trade", 5.2699, 200.0]
["2026-09-09T13:33:17.029503+00:00", "trade", 5.2698, 100.0]
["2026-09-09T13:33:17.577895+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:17.578531+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:17.600519+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:17.628123+00:00", "trade", 5.265, 5.0]
["2026-09-09T13:33:17.628367+00:00", "trade", 5.265, 18.0]
["2026-09-09T13:33:17.684052+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:17.684117+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:17.919834+00:00", "trade", 5.26, 1.0]
["2026-09-09T13:33:17.930658+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:17.930673+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:17.930844+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:17.930874+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:17.931530+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:17.981920+00:00", "trade", 5.2699, 9594.0]
["2026-09-09T13:33:17.983283+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:18.004152+00:00", "trade", 5.2699, 1.0]
["2026-09-09T13:33:18.096282+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:33:18.756411+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:33:19.141382+00:00", "trade", 5.265, 500.0]
["2026-09-09T13:33:19.734897+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:33:19.734906+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:19.734909+00:00", "trade", 5.27, 2200.0]
["2026-09-09T13:33:19.734909+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:33:19.734969+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:33:19.734990+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:33:19.735012+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:19.735015+00:00", "trade", 5.27, 1.0]
["2026-09-09T13:33:19.735015+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:33:19.735020+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:33:19.735022+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:19.735023+00:00", "trade", 5.27, 10.0]
["2026-09-09T13:33:19.735031+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:19.735072+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:19.735072+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:19.735077+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:19.735082+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:19.735097+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:19.735107+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:33:19.735152+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:33:19.735167+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:33:19.735167+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:33:19.735188+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:33:19.735212+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:33:19.735218+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:33:19.735227+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:33:19.735262+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:33:19.735267+00:00", "trade", 5.27, 50.0]
["2026-09-09T13:33:19.735309+00:00", "trade", 5.27, 50.0]
["2026-09-09T13:33:19.735317+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:33:19.735322+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735352+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735447+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735450+00:00", "trade", 5.27, 50.0]
["2026-09-09T13:33:19.735518+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735535+00:00", "trade", 5.27, 50.0]
["2026-09-09T13:33:19.735643+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735643+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735643+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735643+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735643+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735648+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735648+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735648+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735653+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735653+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735653+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735873+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735893+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735916+00:00", "trade", 5.27, 50.0]
["2026-09-09T13:33:19.735929+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735929+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735969+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735969+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.735989+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.736014+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.736029+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.736074+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.736074+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.736094+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.736249+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.736354+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.736369+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.736405+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.736410+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.736440+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.737522+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.737542+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.738896+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.760261+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:19.838193+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:33:20.291261+00:00", "trade", 5.275, 500.0]
["2026-09-09T13:33:20.397705+00:00", "trade", 5.2777, 189.0]
["2026-09-09T13:33:20.553864+00:00", "trade", 5.28, 2500.0]
["2026-09-09T13:33:20.554203+00:00", "trade", 5.28, 400.0]
["2026-09-09T13:33:20.554330+00:00", "trade", 5.28, 400.0]
["2026-09-09T13:33:20.554480+00:00", "trade", 5.28, 1000.0]
["2026-09-09T13:33:20.554612+00:00", "trade", 5.2799, 2500.0]
["2026-09-09T13:33:20.554889+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:33:20.554952+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:33:20.554976+00:00", "trade", 5.2799, 400.0]
["2026-09-09T13:33:20.555148+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:33:20.555226+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:20.555343+00:00", "trade", 5.2799, 400.0]
["2026-09-09T13:33:20.555370+00:00", "trade", 5.2799, 1000.0]
["2026-09-09T13:33:20.555626+00:00", "trade", 5.28, 50.0]
["2026-09-09T13:33:20.555698+00:00", "trade", 5.2799, 200.0]
["2026-09-09T13:33:20.555785+00:00", "trade", 5.28, 50.0]
["2026-09-09T13:33:20.556534+00:00", "trade", 5.2799, 200.0]
["2026-09-09T13:33:20.557027+00:00", "trade", 5.2799, 200.0]
["2026-09-09T13:33:20.557385+00:00", "trade", 5.2799, 50.0]
["2026-09-09T13:33:20.557412+00:00", "trade", 5.2799, 50.0]
["2026-09-09T13:33:20.735875+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:20.736442+00:00", "trade", 5.28, 1.0]
["2026-09-09T13:33:20.736803+00:00", "trade", 5.28, 10.0]
["2026-09-09T13:33:20.872062+00:00", "trade", 5.27, 30.0]
["2026-09-09T13:33:21.261910+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:21.300066+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:21.454648+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:21.663840+00:00", "trade", 5.2799, 5000.0]
["2026-09-09T13:33:21.665344+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:21.861585+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:21.872150+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:22.790702+00:00", "trade", 5.28, 5000.0]
["2026-09-09T13:33:23.798018+00:00", "trade", 5.28, 1893.0]
["2026-09-09T13:33:24.646031+00:00", "trade", 5.275, 1.0]
["2026-09-09T13:33:26.206743+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:33:26.511213+00:00", "trade", 5.27, 86.0]
["2026-09-09T13:33:26.687901+00:00", "trade", 5.275, 97.0]
["2026-09-09T13:33:26.694433+00:00", "trade", 5.275, 200.0]
["2026-09-09T13:33:26.697801+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:33:26.697801+00:00", "trade", 5.28, 250.0]
["2026-09-09T13:33:26.697834+00:00", "trade", 5.28, 44.0]
["2026-09-09T13:33:26.697834+00:00", "trade", 5.28, 25.0]
["2026-09-09T13:33:26.697885+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:33:26.697888+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:33:26.697894+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:26.697899+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:26.697900+00:00", "trade", 5.28, 2000.0]
["2026-09-09T13:33:26.697924+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:26.697929+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:26.697939+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:26.697944+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:26.697964+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:26.697969+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:26.697974+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:26.697979+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:26.698029+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:26.698038+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:33:26.698059+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:26.698080+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:26.698084+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:26.698109+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:33:26.698150+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:33:26.698155+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:33:26.698160+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:33:26.698160+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:33:26.698205+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:33:26.698220+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.698318+00:00", "trade", 5.28, 41.0]
["2026-09-09T13:33:26.698380+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.698385+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.698385+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.698395+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.698425+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.698425+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.698511+00:00", "trade", 5.28, 3.0]
["2026-09-09T13:33:26.698515+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.698821+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.698861+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.698876+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.698906+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.698906+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.698957+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.698982+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.699032+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.699032+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.699077+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.699077+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.699092+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.699132+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.699132+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.699197+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.699199+00:00", "trade", 5.28, 18000.0]
["2026-09-09T13:33:26.699232+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.699267+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.699418+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.699418+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.699438+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.700475+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.701623+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.702986+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.705427+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.705873+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.730186+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.740019+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.740330+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.740801+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.751922+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:26.784540+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:27.262566+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:27.370452+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:27.375620+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:27.409179+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:27.421729+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:28.401232+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:28.586749+00:00", "trade", 5.285, 1.0]
["2026-09-09T13:33:28.592333+00:00", "trade", 5.2877, 4.0]
["2026-09-09T13:33:28.767088+00:00", "trade", 5.285, 18.0]
["2026-09-09T13:33:28.799402+00:00", "trade", 5.2899, 1.0]
["2026-09-09T13:33:28.927570+00:00", "trade", 5.2862, 189.0]
["2026-09-09T13:33:28.927937+00:00", "trade", 5.2862, 1.0]
["2026-09-09T13:33:29.233779+00:00", "trade", 5.285, 3000.0]
["2026-09-09T13:33:29.483419+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:29.994298+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:30.918262+00:00", "trade", 5.2827, 300.0]
["2026-09-09T13:33:31.268968+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:31.268993+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:31.269323+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:31.269764+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:31.269794+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:31.269840+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:31.269840+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:31.269840+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:31.269888+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:33:31.270231+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:31.270321+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:33:31.290338+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:33:31.290384+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:33:31.290406+00:00", "trade", 5.28, 563.0]
["2026-09-09T13:33:31.290406+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:33:31.290408+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:33:31.290424+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:33:31.290429+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:33:31.290444+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:31.291050+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:31.291240+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:31.291281+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:31.292213+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:31.307173+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:32.188625+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:33:32.447017+00:00", "trade", 5.2801, 10.0]
["2026-09-09T13:33:32.668900+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:32.669391+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:32.669411+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:33.622005+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:34.086077+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:34.086138+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:35.021014+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:35.021330+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:35.021781+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:35.022774+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:35.070276+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:35.199134+00:00", "trade", 5.285, 200.0]
["2026-09-09T13:33:35.774085+00:00", "trade", 5.285, 200.0]
["2026-09-09T13:33:35.934330+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:36.021091+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:36.811848+00:00", "trade", 5.285, 1625.0]
["2026-09-09T13:33:36.812663+00:00", "trade", 5.285, 1625.0]
["2026-09-09T13:33:36.816440+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:33:36.816449+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:33:36.816452+00:00", "trade", 5.285, 400.0]
["2026-09-09T13:33:36.817444+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:36.817915+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:36.819158+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:37.081538+00:00", "trade", 5.28, 10.0]
["2026-09-09T13:33:37.247220+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:37.247676+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:37.247746+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:37.254497+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:38.476536+00:00", "trade", 5.2826, 1.0]
["2026-09-09T13:33:38.802361+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:38.843198+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:38.843739+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:38.844080+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:38.844130+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:38.945240+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:39.230560+00:00", "trade", 5.2838, 186.0]
["2026-09-09T13:33:40.006608+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:40.008167+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:40.023454+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:33:40.023532+00:00", "trade", 5.29, 600.0]
["2026-09-09T13:33:40.023589+00:00", "trade", 5.29, 250.0]
["2026-09-09T13:33:40.023714+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:40.023714+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:40.024626+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:40.656928+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:40.657104+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:40.658176+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:40.842374+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:42.020023+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:42.337853+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:42.338274+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:33:42.339633+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:42.389180+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:42.841505+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:42.878111+00:00", "trade", 5.285, 10.0]
["2026-09-09T13:33:43.139228+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:43.404031+00:00", "trade", 5.2825, 6.0]
["2026-09-09T13:33:43.404398+00:00", "trade", 5.2825, 1.0]
["2026-09-09T13:33:43.717959+00:00", "trade", 5.285, 3000.0]
["2026-09-09T13:33:43.785644+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:43.832285+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:44.005629+00:00", "trade", 5.285, 29.0]
["2026-09-09T13:33:44.315894+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:44.972785+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:46.618291+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:47.191919+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:47.241935+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:33:47.241938+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:47.241971+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:33:47.241971+00:00", "trade", 5.29, 30.0]
["2026-09-09T13:33:47.241999+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:47.242028+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:47.242033+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:47.242035+00:00", "trade", 5.29, 1.0]
["2026-09-09T13:33:47.242037+00:00", "trade", 5.29, 10.0]
["2026-09-09T13:33:47.242037+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:33:47.242049+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:33:47.242058+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:33:47.242062+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:33:47.242062+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:33:47.242139+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:33:47.242154+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:33:47.242204+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:33:47.242209+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:33:47.242224+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:33:47.242374+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242379+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242385+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242385+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242389+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242389+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242404+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242409+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242414+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242480+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242495+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242675+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242815+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242870+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242870+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242885+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242915+00:00", "trade", 5.285, 5.0]
["2026-09-09T13:33:47.242916+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242936+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242956+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.242981+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.243026+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.243026+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.243091+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.243226+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.243271+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.243316+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.243622+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.243712+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.244269+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.245697+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.245742+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.281883+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.303129+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.303585+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.450318+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.660233+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.660338+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.660353+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.660734+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.660884+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.660884+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.661049+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:47.661746+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:49.026645+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:49.714976+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:49.756099+00:00", "trade", 5.296, 27.0]
["2026-09-09T13:33:49.778291+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:49.779980+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:49.784902+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:50.999308+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:50.999308+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:51.036652+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:51.040796+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:51.040822+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:51.042004+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:51.042024+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:51.042505+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:51.042530+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:51.081468+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:51.985040+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:52.643261+00:00", "trade", 5.2929, 50.0]
["2026-09-09T13:33:52.724634+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:33:52.848715+00:00", "trade", 5.295, 378.0]
["2026-09-09T13:33:52.871906+00:00", "trade", 5.295, 1.0]
["2026-09-09T13:33:53.542096+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:53.814243+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:53.814268+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:54.516827+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:54.516877+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:54.516928+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:54.517384+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:54.517384+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:54.572921+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:54.766626+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:54.767884+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:54.767909+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:54.768526+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:54.768696+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:54.796647+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.225005+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.661185+00:00", "trade", 5.295, 1000.0]
["2026-09-09T13:33:55.689555+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.689584+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.689605+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.689606+00:00", "trade", 5.3, 25.0]
["2026-09-09T13:33:55.689609+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.689611+00:00", "trade", 5.3, 3300.0]
["2026-09-09T13:33:55.689617+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.689617+00:00", "trade", 5.3, 300.0]
["2026-09-09T13:33:55.689621+00:00", "trade", 5.3, 600.0]
["2026-09-09T13:33:55.689621+00:00", "trade", 5.3, 74.0]
["2026-09-09T13:33:55.689625+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.689650+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.689663+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:33:55.689684+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.689699+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:33:55.689704+00:00", "trade", 5.3, 10.0]
["2026-09-09T13:33:55.689704+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.689708+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.689740+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.689740+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.689745+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.689745+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.689765+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.689770+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.689780+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:33:55.690091+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:33:55.690111+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690236+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690236+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690241+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690241+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690246+00:00", "trade", 5.3, 800.0]
["2026-09-09T13:33:55.690246+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690246+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690246+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690246+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690251+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690266+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690271+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690291+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:33:55.690312+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:33:55.690316+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690321+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.690328+00:00", "trade", 5.3, 1700.0]
["2026-09-09T13:33:55.690328+00:00", "trade", 5.3, 263.0]
["2026-09-09T13:33:55.690333+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:33:55.690333+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:33:55.690333+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:33:55.690337+00:00", "trade", 5.3, 300.0]
["2026-09-09T13:33:55.690337+00:00", "trade", 5.3, 225.0]
["2026-09-09T13:33:55.690342+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690406+00:00", "trade", 5.3, 400.0]
["2026-09-09T13:33:55.690441+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690482+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690482+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690496+00:00", "trade", 5.3, 300.0]
["2026-09-09T13:33:55.690537+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690565+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.690565+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.690569+00:00", "trade", 5.3, 106.0]
["2026-09-09T13:33:55.690569+00:00", "trade", 5.3, 1200.0]
["2026-09-09T13:33:55.690574+00:00", "trade", 5.3, 121.0]
["2026-09-09T13:33:55.690574+00:00", "trade", 5.3, 25.0]
["2026-09-09T13:33:55.690582+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690592+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:33:55.690598+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.690604+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:33:55.690607+00:00", "trade", 5.3, 547.0]
["2026-09-09T13:33:55.690607+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:33:55.690628+00:00", "trade", 5.3, 1600.0]
["2026-09-09T13:33:55.690637+00:00", "trade", 5.3, 1600.0]
["2026-09-09T13:33:55.690643+00:00", "trade", 5.3, 1047.0]
["2026-09-09T13:33:55.690649+00:00", "trade", 5.3, 6.0]
["2026-09-09T13:33:55.690658+00:00", "trade", 5.3, 66.0]
["2026-09-09T13:33:55.690665+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.690667+00:00", "trade", 5.3, 2.0]
["2026-09-09T13:33:55.690671+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.690673+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:33:55.690697+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690717+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690717+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690742+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690746+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.690749+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.690762+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690772+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690772+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690797+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690847+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690878+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690878+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690882+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690882+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690888+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690908+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690923+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690923+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690923+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690928+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690929+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:33:55.690953+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690953+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690973+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690978+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:33:55.690983+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:33:55.691013+00:00", "trade", 5.3, 2.0]
["2026-09-09T13:33:55.691040+00:00", "trade", 5.3, 900.0]
["2026-09-09T13:33:55.691043+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:33:55.691073+00:00", "trade", 5.3, 1500.0]
["2026-09-09T13:33:55.691073+00:00", "trade", 5.3, 600.0]
["2026-09-09T13:33:55.691076+00:00", "trade", 5.3, 1150.0]
["2026-09-09T13:33:55.691093+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:33:55.691118+00:00", "trade", 5.3, 98.0]
["2026-09-09T13:33:55.691138+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.691178+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:33:55.691198+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:33:55.691253+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:33:55.691299+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:33:55.691302+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.691317+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.691339+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.691347+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.691353+00:00", "trade", 5.3, 1000.0]
["2026-09-09T13:33:55.691394+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.691414+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.691434+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.691439+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.691469+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.691614+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.691629+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.691700+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.691965+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.692050+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:33:55.692060+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.692140+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.692166+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.693895+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.693940+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.694180+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.695719+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.696175+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.699949+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.791211+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:55.808693+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:56.690358+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:56.690358+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:56.690388+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:56.718194+00:00", "trade", 5.295, 10.0]
["2026-09-09T13:33:56.727952+00:00", "trade", 5.2963, 1000.0]
["2026-09-09T13:33:56.811406+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:56.812368+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:56.812433+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:58.141479+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:33:59.497860+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:33:59.625353+00:00", "trade", 5.3, 10.0]
["2026-09-09T13:33:59.906795+00:00", "trade", 5.29, 10.0]
["2026-09-09T13:33:59.994326+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:00.339596+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:00.339641+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:00.615010+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:00.631126+00:00", "trade", 5.295, 207.0]
["2026-09-09T13:34:00.814088+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:00.814544+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:00.830793+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:00.924646+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:00.925177+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:00.956672+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:00.983656+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:01.102157+00:00", "trade", 5.298, 400.0]
["2026-09-09T13:34:01.103585+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:01.105979+00:00", "trade", 5.2974, 400.0]
["2026-09-09T13:34:01.114721+00:00", "trade", 5.298, 100.0]
["2026-09-09T13:34:01.128917+00:00", "trade", 5.2988, 2000.0]
["2026-09-09T13:34:01.678034+00:00", "trade", 5.2912, 630.0]
["2026-09-09T13:34:01.678142+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:01.678422+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:01.716829+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:02.174183+00:00", "trade", 5.295, 1000.0]
["2026-09-09T13:34:02.688042+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:03.855696+00:00", "trade", 5.2975, 50.0]
["2026-09-09T13:34:04.267759+00:00", "trade", 5.2949, 18.0]
["2026-09-09T13:34:04.274038+00:00", "trade", 5.295, 1.0]
["2026-09-09T13:34:04.984860+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:04.985436+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:04.985467+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:04.985787+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:04.985802+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:04.986233+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:05.051083+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:05.864365+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:05.864471+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:05.864751+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:05.864982+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:05.865142+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:05.866926+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:05.890227+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:05.898647+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:05.899178+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:05.969572+00:00", "trade", 5.295, 199.0]
["2026-09-09T13:34:07.710686+00:00", "trade", 5.295, 534.0]
["2026-09-09T13:34:08.466352+00:00", "trade", 5.298, 500.0]
["2026-09-09T13:34:08.488004+00:00", "trade", 5.2974, 500.0]
["2026-09-09T13:34:08.847776+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:08.847801+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:08.848055+00:00", "trade", 5.3, 600.0]
["2026-09-09T13:34:08.848133+00:00", "trade", 5.3, 250.0]
["2026-09-09T13:34:08.848563+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:08.849069+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:08.850587+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:08.859674+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:08.859819+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:08.880755+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:08.898576+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:09.236304+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:09.236419+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:09.249110+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:09.249225+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:09.249230+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:09.249736+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:09.337875+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:09.338291+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:09.338998+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:09.339880+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:09.584642+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:09.876749+00:00", "trade", 5.295, 125.0]
["2026-09-09T13:34:09.877528+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:09.877548+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:10.086645+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:10.086680+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:10.086795+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:10.131533+00:00", "trade", 5.3, 10.0]
["2026-09-09T13:34:14.143424+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:14.509487+00:00", "trade", 5.3, 64.0]
["2026-09-09T13:34:14.509514+00:00", "trade", 5.3, 36.0]
["2026-09-09T13:34:14.509561+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:14.509611+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:14.509842+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:14.509862+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:14.509863+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:34:14.509866+00:00", "trade", 5.3, 2.0]
["2026-09-09T13:34:14.509872+00:00", "trade", 5.3, 263.0]
["2026-09-09T13:34:14.509875+00:00", "trade", 5.3, 10.0]
["2026-09-09T13:34:14.509882+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:14.509952+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:14.509982+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:14.510042+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:14.510042+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:14.510047+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:34:14.510047+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:34:14.510050+00:00", "trade", 5.3, 309.0]
["2026-09-09T13:34:14.510050+00:00", "trade", 5.3, 227.0]
["2026-09-09T13:34:14.510052+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:34:14.510052+00:00", "trade", 5.3, 3300.0]
["2026-09-09T13:34:14.510052+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:34:14.510073+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:34:14.510148+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:34:14.510148+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:34:14.510153+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:34:14.510153+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:34:14.510158+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:34:14.510158+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:34:14.510163+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:34:14.510168+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:34:14.510188+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:34:14.510213+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:34:14.510218+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.510353+00:00", "trade", 5.3, 21.0]
["2026-09-09T13:34:14.510363+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.510383+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.510419+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:14.510579+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.510654+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.510659+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.510659+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.510674+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.510699+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.510714+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.510739+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.510739+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.510754+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.510964+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.511010+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.511040+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.511070+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.511210+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.511295+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.511411+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.511491+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.511791+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.511791+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.511937+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.513957+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.514378+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.516272+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.572912+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.572982+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.573273+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.573388+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.953341+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:14.978410+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:15.021995+00:00", "trade", 5.31, 50.0]
["2026-09-09T13:34:15.022570+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:15.023132+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:15.026329+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:15.078032+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:15.083550+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:15.430952+00:00", "trade", 5.3075, 33.0]
["2026-09-09T13:34:15.510465+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:16.098126+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:16.099565+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:16.100131+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:16.102452+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:16.155583+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:17.972018+00:00", "trade", 5.2743, 30.0]
["2026-09-09T13:34:17.996012+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:17.996117+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:17.996628+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:17.998272+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:18.089880+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:18.484307+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:19.517012+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:20.276686+00:00", "trade", 5.31, 1.0]
["2026-09-09T13:34:20.466488+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:20.837024+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:21.006566+00:00", "trade", 5.305, 500.0]
["2026-09-09T13:34:21.031210+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:21.068134+00:00", "trade", 5.305, 1000.0]
["2026-09-09T13:34:21.177538+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:21.178169+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:21.178615+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:21.186118+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:21.279641+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:21.434228+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:21.434348+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:21.434614+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:21.458796+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:22.777766+00:00", "trade", 5.305, 500.0]
["2026-09-09T13:34:23.425541+00:00", "trade", 5.305, 1000.0]
["2026-09-09T13:34:23.685348+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:23.686346+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:23.687954+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:23.830207+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:23.830277+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:25.131290+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:25.134311+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:25.177564+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:25.760095+00:00", "trade", 5.31, 5.0]
["2026-09-09T13:34:25.760122+00:00", "trade", 5.3099, 5.0]
["2026-09-09T13:34:25.760239+00:00", "trade", 5.3099, 395.0]
["2026-09-09T13:34:26.532123+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:26.784404+00:00", "trade", 5.305, 125.0]
["2026-09-09T13:34:26.840752+00:00", "trade", 5.3, 4960.0]
["2026-09-09T13:34:27.816010+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:27.816466+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:27.878687+00:00", "trade", 5.3, 2000.0]
["2026-09-09T13:34:27.989662+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:28.192765+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:28.217534+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:28.218220+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:28.479184+00:00", "trade", 5.305, 725.0]
["2026-09-09T13:34:28.479757+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:28.480193+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:28.844435+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:34:29.931476+00:00", "trade", 5.305, 3300.0]
["2026-09-09T13:34:29.994352+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:32.162660+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:32.162975+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:32.163111+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:32.165988+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:32.178918+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:32.179480+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:32.191473+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:32.218026+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:32.262081+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:32.530514+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:32.530544+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:32.530926+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:33.049487+00:00", "trade", 5.305, 1000.0]
["2026-09-09T13:34:33.174234+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:33.206614+00:00", "trade", 5.305, 1842.0]
["2026-09-09T13:34:33.338441+00:00", "trade", 5.305, 200.0]
["2026-09-09T13:34:33.689694+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:33.692796+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:34.464620+00:00", "trade", 5.31, 10.0]
["2026-09-09T13:34:34.538656+00:00", "trade", 5.305, 6000.0]
["2026-09-09T13:34:35.806496+00:00", "trade", 5.305, 200.0]
["2026-09-09T13:34:35.921706+00:00", "trade", 5.305, 1000.0]
["2026-09-09T13:34:35.949920+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:35.950001+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:35.950547+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:35.951013+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:35.955675+00:00", "trade", 5.305, 300.0]
["2026-09-09T13:34:35.976418+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:35.976729+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:36.038817+00:00", "trade", 5.305, 800.0]
["2026-09-09T13:34:36.639605+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:34:36.962251+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:36.963269+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:36.964071+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:36.966377+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:34:36.966380+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:34:36.966380+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:34:36.966386+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:34:36.966386+00:00", "trade", 5.305, 200.0]
["2026-09-09T13:34:36.966485+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:36.966554+00:00", "trade", 5.3, 360.0]
["2026-09-09T13:34:36.966554+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:36.966567+00:00", "trade", 5.3, 51.0]
["2026-09-09T13:34:36.966571+00:00", "trade", 5.3, 1000.0]
["2026-09-09T13:34:36.966575+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:36.966575+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:36.966575+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:36.966579+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:34:36.966582+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:34:36.966585+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:36.966585+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:36.966585+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:36.966589+00:00", "trade", 5.3, 3388.0]
["2026-09-09T13:34:36.966589+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:34:36.966591+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:36.966591+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:36.966597+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:36.966687+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:36.966717+00:00", "trade", 5.3, 56.0]
["2026-09-09T13:34:36.966717+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:34:36.966720+00:00", "trade", 5.3, 8000.0]
["2026-09-09T13:34:36.966745+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:34:36.966745+00:00", "trade", 5.305, 58.0]
["2026-09-09T13:34:36.966747+00:00", "trade", 5.305, 300.0]
["2026-09-09T13:34:36.966750+00:00", "trade", 5.3, 50.0]
["2026-09-09T13:34:36.966755+00:00", "trade", 5.3, 1300.0]
["2026-09-09T13:34:36.966755+00:00", "trade", 5.3, 82.0]
["2026-09-09T13:34:36.966759+00:00", "trade", 5.3, 2.0]
["2026-09-09T13:34:36.966759+00:00", "trade", 5.3, 42.0]
["2026-09-09T13:34:36.966772+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:36.966777+00:00", "trade", 5.3, 458.0]
["2026-09-09T13:34:36.966798+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:36.966847+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:36.966862+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:36.966862+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:36.966887+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:34:36.966892+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:34:36.966917+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967002+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967038+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967069+00:00", "trade", 5.3, 12.0]
["2026-09-09T13:34:36.967103+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967103+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967108+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967138+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967143+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967153+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967158+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967233+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967278+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967303+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967303+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967308+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967308+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967314+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967318+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967318+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967318+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967323+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967418+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967434+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967439+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967451+00:00", "trade", 5.3, 2.0]
["2026-09-09T13:34:36.967514+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967554+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967624+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967629+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967789+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967870+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967955+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967955+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967995+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.967995+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.968075+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.968225+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.968235+00:00", "trade", 5.3, 300.0]
["2026-09-09T13:34:36.968436+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.968747+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.968877+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.969328+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.970924+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:36.971238+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.971508+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:36.972632+00:00", "trade", 5.295, 200.0]
["2026-09-09T13:34:36.972755+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:37.008421+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:37.008421+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:37.009899+00:00", "trade", 5.295, 600.0]
["2026-09-09T13:34:37.009966+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:37.140410+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:37.478220+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:37.747586+00:00", "trade", 5.295, 3.0]
["2026-09-09T13:34:37.929314+00:00", "trade", 5.2999, 100.0]
["2026-09-09T13:34:37.966919+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:39.731235+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:40.029310+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:40.029686+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:40.029902+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:40.416314+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:40.562442+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:40.721936+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:40.722412+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:40.726257+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:40.726733+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:40.752970+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:40.753266+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:40.793227+00:00", "trade", 5.2968, 67.0]
["2026-09-09T13:34:40.811378+00:00", "trade", 5.2968, 1.0]
["2026-09-09T13:34:40.883817+00:00", "trade", 5.3, 50.0]
["2026-09-09T13:34:40.883829+00:00", "trade", 5.295, 50.0]
["2026-09-09T13:34:42.648245+00:00", "trade", 5.295, 67.0]
["2026-09-09T13:34:42.651276+00:00", "trade", 5.295, 50.0]
["2026-09-09T13:34:42.670853+00:00", "trade", 5.295, 1.0]
["2026-09-09T13:34:43.201915+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:43.218630+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:43.806664+00:00", "trade", 5.295, 500.0]
["2026-09-09T13:34:44.112145+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:34:44.113517+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:44.250963+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:44.800722+00:00", "trade", 5.2988, 600.0]
["2026-09-09T13:34:45.735807+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:45.736238+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:45.958876+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:46.132713+00:00", "trade", 5.295, 900.0]
["2026-09-09T13:34:46.150026+00:00", "trade", 5.295, 900.0]
["2026-09-09T13:34:46.151559+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:46.318823+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:46.319314+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:46.321664+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:46.339612+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:46.664151+00:00", "trade", 5.299, 250.0]
["2026-09-09T13:34:46.950549+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:46.966447+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:49.761789+00:00", "trade", 5.295, 50.0]
["2026-09-09T13:34:49.860908+00:00", "trade", 5.295, 1.0]
["2026-09-09T13:34:49.905041+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:50.614688+00:00", "trade", 5.295, 1000.0]
["2026-09-09T13:34:51.864903+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:51.908692+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:53.035068+00:00", "trade", 5.2938, 5000.0]
["2026-09-09T13:34:53.050205+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:53.050341+00:00", "trade", 5.295, 300.0]
["2026-09-09T13:34:55.215279+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.215298+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.215451+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.218010+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:34:55.218220+00:00", "trade", 5.3, 2.0]
["2026-09-09T13:34:55.218272+00:00", "trade", 5.3, 26.0]
["2026-09-09T13:34:55.218287+00:00", "trade", 5.3, 13.0]
["2026-09-09T13:34:55.218311+00:00", "trade", 5.3, 50.0]
["2026-09-09T13:34:55.218341+00:00", "trade", 5.3, 13.0]
["2026-09-09T13:34:55.218458+00:00", "trade", 5.3, 12.0]
["2026-09-09T13:34:55.218494+00:00", "trade", 5.3, 500.0]
["2026-09-09T13:34:55.218605+00:00", "trade", 5.3, 14.0]
["2026-09-09T13:34:55.218662+00:00", "trade", 5.3, 586.0]
["2026-09-09T13:34:55.218681+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:34:55.219285+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:55.219351+00:00", "trade", 5.3, 550.0]
["2026-09-09T13:34:55.219756+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:55.220127+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:55.220440+00:00", "trade", 5.3, 1500.0]
["2026-09-09T13:34:55.220569+00:00", "trade", 5.3, 11.0]
["2026-09-09T13:34:55.220602+00:00", "trade", 5.3, 625.0]
["2026-09-09T13:34:55.220719+00:00", "trade", 5.3, 12.0]
["2026-09-09T13:34:55.220852+00:00", "trade", 5.3, 600.0]
["2026-09-09T13:34:55.221053+00:00", "trade", 5.3, 22.0]
["2026-09-09T13:34:55.221167+00:00", "trade", 5.3, 14.0]
["2026-09-09T13:34:55.221231+00:00", "trade", 5.3, 12.0]
["2026-09-09T13:34:55.221796+00:00", "trade", 5.3, 2900.0]
["2026-09-09T13:34:55.223958+00:00", "trade", 5.3, 600.0]
["2026-09-09T13:34:55.223958+00:00", "trade", 5.3, 1300.0]
["2026-09-09T13:34:55.223958+00:00", "trade", 5.3, 38.0]
["2026-09-09T13:34:55.311830+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:55.799321+00:00", "trade", 5.2985, 1370.0]
["2026-09-09T13:34:55.898121+00:00", "trade", 5.295, 200.0]
["2026-09-09T13:34:55.898127+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.898136+00:00", "trade", 5.295, 200.0]
["2026-09-09T13:34:55.898151+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.898160+00:00", "trade", 5.3, 60.0]
["2026-09-09T13:34:55.901459+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:34:55.901722+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:55.901747+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:55.902007+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.902068+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:55.902088+00:00", "trade", 5.295, 300.0]
["2026-09-09T13:34:55.902091+00:00", "trade", 5.295, 900.0]
["2026-09-09T13:34:55.902228+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:55.902709+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:55.903110+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:55.903799+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.903982+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:55.939470+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.939509+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.939545+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.939638+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.939668+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.939704+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.940886+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.941635+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.953188+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:34:55.970909+00:00", "trade", 5.295, 200.0]
["2026-09-09T13:34:56.002502+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:56.002502+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:57.409350+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:57.439732+00:00", "trade", 5.295, 1000.0]
["2026-09-09T13:34:57.447375+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:57.453204+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:57.453229+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:57.453575+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:57.460772+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:57.498251+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:57.663399+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:57.663428+00:00", "trade", 5.295, 800.0]
["2026-09-09T13:34:57.663875+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:57.663895+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:57.668867+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:57.776768+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:34:58.687878+00:00", "trade", 5.2923, 3.0]
["2026-09-09T13:34:58.691685+00:00", "trade", 5.295, 137.0]
["2026-09-09T13:34:59.140472+00:00", "trade", 5.29, 1.0]
["2026-09-09T13:34:59.994383+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.001998+00:00", "trade", 5.295, 1.0]
["2026-09-09T13:35:00.005359+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.008467+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.113632+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.140967+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.142054+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:35:00.142056+00:00", "trade", 5.29, 300.0]
["2026-09-09T13:35:00.142056+00:00", "trade", 5.29, 1000.0]
["2026-09-09T13:35:00.142062+00:00", "trade", 5.29, 10.0]
["2026-09-09T13:35:00.142065+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:35:00.142069+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:00.142071+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:00.142071+00:00", "trade", 5.29, 900.0]
["2026-09-09T13:35:00.142117+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:00.142119+00:00", "trade", 5.29, 99.0]
["2026-09-09T13:35:00.142122+00:00", "trade", 5.29, 400.0]
["2026-09-09T13:35:00.142125+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:00.142128+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:00.142135+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:35:00.142135+00:00", "trade", 5.29, 1.0]
["2026-09-09T13:35:00.142135+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:00.142141+00:00", "trade", 5.29, 25.0]
["2026-09-09T13:35:00.142141+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:00.142141+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:35:00.142144+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:00.142144+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:00.142165+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.142165+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.142170+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.142170+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.142170+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.142175+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.142200+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.142200+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.142205+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.142207+00:00", "trade", 5.29, 10.0]
["2026-09-09T13:35:00.142216+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:35:00.142291+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:00.142350+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.142395+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.142400+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.142410+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:00.142435+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:00.142460+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142480+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142490+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142496+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142500+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142505+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142525+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142530+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142550+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142570+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:00.142596+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:00.142611+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142613+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:00.142641+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142731+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142731+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142751+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142751+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142751+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142756+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142756+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142756+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142761+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142761+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142761+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142761+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142766+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142766+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142766+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142781+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142801+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142866+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.142876+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.143109+00:00", "trade", 5.29, 5.0]
["2026-09-09T13:35:00.143222+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.143262+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.143288+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.143338+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.143398+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.143398+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.143798+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.143848+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.144490+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.145543+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.146690+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.147151+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.147397+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.185031+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.188284+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.203846+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.205109+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.205460+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.205600+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.205986+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.206788+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.209264+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.231191+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.410512+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.445095+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.511477+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.511994+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.556544+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.557011+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.557036+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.557472+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.557542+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.558119+00:00", "trade", 5.285, 1000.0]
["2026-09-09T13:35:00.566438+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:00.757881+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:35:01.711068+00:00", "trade", 5.2952, 20.0]
["2026-09-09T13:35:01.937912+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:01.944552+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:02.356399+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:02.644231+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:02.644502+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:02.644983+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:02.645103+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:02.645168+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:02.662785+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:02.663246+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:02.989099+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:03.204683+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:03.204708+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:03.204743+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:03.861395+00:00", "trade", 5.2888, 700.0]
["2026-09-09T13:35:03.862471+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:04.286319+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:35:04.287360+00:00", "trade", 5.28, 10.0]
["2026-09-09T13:35:04.288536+00:00", "trade", 5.28, 1.0]
["2026-09-09T13:35:04.668474+00:00", "trade", 5.285, 50.0]
["2026-09-09T13:35:04.802265+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:06.019398+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:35:07.517985+00:00", "trade", 5.28, 4000.0]
["2026-09-09T13:35:07.606321+00:00", "trade", 5.285, 1000.0]
["2026-09-09T13:35:10.279767+00:00", "trade", 5.2838, 2835.0]
["2026-09-09T13:35:11.125960+00:00", "trade", 5.2888, 1.0]
["2026-09-09T13:35:12.548810+00:00", "trade", 5.29, 100000.0]
["2026-09-09T13:35:12.614195+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.684567+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.695669+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.732408+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:35:12.735012+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.761397+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:35:12.761966+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.808712+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.808737+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.809314+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.835456+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.835484+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:35:12.835484+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:35:12.835484+00:00", "trade", 5.29, 600.0]
["2026-09-09T13:35:12.835487+00:00", "trade", 5.29, 300.0]
["2026-09-09T13:35:12.835496+00:00", "trade", 5.29, 500.0]
["2026-09-09T13:35:12.835508+00:00", "trade", 5.29, 400.0]
["2026-09-09T13:35:12.835511+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:35:12.835511+00:00", "trade", 5.29, 500.0]
["2026-09-09T13:35:12.835577+00:00", "trade", 5.29, 2550.0]
["2026-09-09T13:35:12.835591+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.835757+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.835770+00:00", "trade", 5.28, 36.0]
["2026-09-09T13:35:12.835772+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.835822+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.836107+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.836213+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.836213+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.836233+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.836243+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.836453+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.836569+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.836634+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.836704+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.836854+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.837320+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.837335+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.837360+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.837591+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.837771+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.838132+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.838133+00:00", "trade", 5.29, 600.0]
["2026-09-09T13:35:12.838613+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.838889+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.839626+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.840097+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.841285+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.846001+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.876248+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.876724+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:12.945638+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.191148+00:00", "trade", 5.285, 1.0]
["2026-09-09T13:35:13.194394+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.194865+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.194905+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.194930+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.194970+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.195396+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.195477+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.195492+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.195492+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.198454+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.198890+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.268595+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.394732+00:00", "trade", 5.285, 500.0]
["2026-09-09T13:35:13.471979+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.472450+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.472500+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.472515+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.472751+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.472811+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.472971+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.472971+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.473021+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.473478+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.473527+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.473527+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.473542+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.473909+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.473963+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.473968+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.581690+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.913789+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.914245+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.914315+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.914365+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.914786+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.914791+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.914806+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.914831+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:13.915222+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.308081+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.308612+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.308672+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.308692+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.309038+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.495742+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.496228+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.657469+00:00", "trade", 5.2893, 122.0]
["2026-09-09T13:35:14.930740+00:00", "trade", 5.2856, 204.0]
["2026-09-09T13:35:14.940198+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.968922+00:00", "trade", 5.28, 50.0]
["2026-09-09T13:35:14.968925+00:00", "trade", 5.28, 36.0]
["2026-09-09T13:35:14.968976+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.969623+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.973221+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.973402+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.973693+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.974149+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.974580+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.975281+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:14.975707+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:15.027731+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:15.028232+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:15.031289+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:15.068705+00:00", "trade", 5.285, 900.0]
["2026-09-09T13:35:15.068705+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:35:15.068750+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:35:15.068762+00:00", "trade", 5.285, 700.0]
["2026-09-09T13:35:15.095667+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:15.095723+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:15.096028+00:00", "trade", 5.28, 50.0]
["2026-09-09T13:35:15.096031+00:00", "trade", 5.28, 36.0]
["2026-09-09T13:35:15.096048+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:15.096063+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:15.096670+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:15.096820+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:15.097146+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:15.100235+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:35:15.103902+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:15.175492+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:16.304270+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:35:16.304270+00:00", "trade", 5.285, 200.0]
["2026-09-09T13:35:16.304817+00:00", "trade", 5.285, 1200.0]
["2026-09-09T13:35:16.306564+00:00", "trade", 5.285, 2600.0]
["2026-09-09T13:35:18.183469+00:00", "trade", 5.285, 125.0]
["2026-09-09T13:35:18.373433+00:00", "trade", 5.285, 1100.0]
["2026-09-09T13:35:18.373472+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:35:18.373475+00:00", "trade", 5.285, 200.0]
["2026-09-09T13:35:18.373872+00:00", "trade", 5.285, 200.0]
["2026-09-09T13:35:18.373875+00:00", "trade", 5.285, 300.0]
["2026-09-09T13:35:18.374296+00:00", "trade", 5.285, 500.0]
["2026-09-09T13:35:18.374501+00:00", "trade", 5.28, 700.0]
["2026-09-09T13:35:18.374501+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:35:18.374504+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:35:18.374519+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:35:18.374550+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:18.374780+00:00", "trade", 5.285, 400.0]
["2026-09-09T13:35:18.374976+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:18.375126+00:00", "trade", 5.285, 4.0]
["2026-09-09T13:35:18.375427+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:18.378353+00:00", "trade", 5.285, 725.0]
["2026-09-09T13:35:18.483970+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:18.523424+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:18.847328+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:18.858269+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:18.873395+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:18.879099+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:18.924532+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:19.068875+00:00", "trade", 5.29, 50.0]
["2026-09-09T13:35:19.609632+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:35:19.642771+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:35:20.239232+00:00", "trade", 5.29, 10000.0]
["2026-09-09T13:35:20.240289+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:20.240720+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:21.494039+00:00", "trade", 5.29, 14.0]
["2026-09-09T13:35:21.494127+00:00", "trade", 5.29, 12.0]
["2026-09-09T13:35:21.494190+00:00", "trade", 5.29, 600.0]
["2026-09-09T13:35:21.494250+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:21.494404+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:21.494690+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:21.495121+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:21.497898+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:21.499471+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:21.507205+00:00", "trade", 5.29, 30.0]
["2026-09-09T13:35:21.507205+00:00", "trade", 5.29, 16.0]
["2026-09-09T13:35:21.507235+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:21.507238+00:00", "trade", 5.29, 1000.0]
["2026-09-09T13:35:21.507241+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:21.507244+00:00", "trade", 5.29, 300.0]
["2026-09-09T13:35:21.507244+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:21.507259+00:00", "trade", 5.29, 484.0]
["2026-09-09T13:35:21.507262+00:00", "trade", 5.29, 30.0]
["2026-09-09T13:35:21.507280+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:35:21.507499+00:00", "trade", 5.29, 14.0]
["2026-09-09T13:35:21.507563+00:00", "trade", 5.29, 600.0]
["2026-09-09T13:35:21.507581+00:00", "trade", 5.29, 300.0]
["2026-09-09T13:35:21.507584+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:21.507651+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:21.507736+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:21.507758+00:00", "trade", 5.29, 50.0]
["2026-09-09T13:35:21.507761+00:00", "trade", 5.29, 32.0]
["2026-09-09T13:35:21.507761+00:00", "trade", 5.29, 1527.0]
["2026-09-09T13:35:21.507781+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:21.507810+00:00", "trade", 5.29, 1673.0]
["2026-09-09T13:35:21.507812+00:00", "trade", 5.29, 27.0]
["2026-09-09T13:35:21.507815+00:00", "trade", 5.29, 173.0]
["2026-09-09T13:35:21.507861+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:21.507886+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:21.507901+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:21.507926+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:21.507932+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:21.507952+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:21.507962+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:21.507972+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:21.507992+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508022+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508153+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508153+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508153+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508157+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508157+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508162+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508162+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508167+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508177+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508177+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508192+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508192+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508192+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508232+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508311+00:00", "trade", 5.29, 700.0]
["2026-09-09T13:35:21.508312+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508333+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508338+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508381+00:00", "trade", 5.29, 12.0]
["2026-09-09T13:35:21.508417+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:21.508428+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508428+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508453+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508468+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508522+00:00", "trade", 5.29, 23.0]
["2026-09-09T13:35:21.508588+00:00", "trade", 5.29, 1602.0]
["2026-09-09T13:35:21.508588+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508633+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508633+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.508702+00:00", "trade", 5.29, 14.0]
["2026-09-09T13:35:21.508969+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.509430+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.509666+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.509871+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.512432+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.605671+00:00", "trade", 5.2967, 25.0]
["2026-09-09T13:35:21.608425+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.610826+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.713671+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:21.781427+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:22.423798+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:22.524377+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:22.525109+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:22.905230+00:00", "trade", 5.29, 3.0]
["2026-09-09T13:35:22.905242+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:23.355357+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:23.438775+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:23.453616+00:00", "trade", 5.2999, 28.0]
["2026-09-09T13:35:23.792447+00:00", "trade", 5.295, 10.0]
["2026-09-09T13:35:23.802139+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:23.802605+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:24.227127+00:00", "trade", 5.2901, 33.0]
["2026-09-09T13:35:25.078733+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:25.078753+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:25.095698+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:25.157059+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:25.274633+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:25.480076+00:00", "trade", 5.295, 8.0]
["2026-09-09T13:35:25.644698+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:25.696511+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:25.865683+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:25.866010+00:00", "trade", 5.295, 1100.0]
["2026-09-09T13:35:25.869838+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:25.896162+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:25.987799+00:00", "trade", 5.2927, 23.0]
["2026-09-09T13:35:26.023693+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:26.040138+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:26.484291+00:00", "trade", 5.2928, 500.0]
["2026-09-09T13:35:26.675097+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:26.680299+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:26.680745+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:26.698770+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:35:27.342459+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:35:27.342492+00:00", "trade", 5.2987, 200.0]
["2026-09-09T13:35:27.342663+00:00", "trade", 5.2987, 743.0]
["2026-09-09T13:35:27.342765+00:00", "trade", 5.2987, 1.0]
["2026-09-09T13:35:27.407978+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:27.445046+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:28.424421+00:00", "trade", 5.2975, 74.0]
["2026-09-09T13:35:28.447519+00:00", "trade", 5.2975, 1.0]
["2026-09-09T13:35:28.966282+00:00", "trade", 5.2923, 1.0]
["2026-09-09T13:35:29.590929+00:00", "trade", 5.295, 1200.0]
["2026-09-09T13:35:29.676498+00:00", "trade", 5.295, 200.0]
["2026-09-09T13:35:29.820429+00:00", "trade", 5.295, 3.0]
["2026-09-09T13:35:29.994400+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:30.065198+00:00", "trade", 5.2999, 150.0]
["2026-09-09T13:35:30.221334+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:30.476576+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:30.526445+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:30.561621+00:00", "trade", 5.295, 10.0]
["2026-09-09T13:35:30.884345+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:31.084416+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:31.628118+00:00", "trade", 5.295, 19.0]
["2026-09-09T13:35:31.793641+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:32.305638+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:32.364811+00:00", "trade", 5.2998, 4.0]
["2026-09-09T13:35:32.480333+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:32.545378+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:32.546174+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:32.661699+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:32.662326+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:32.719541+00:00", "trade", 5.295, 27.0]
["2026-09-09T13:35:32.993538+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:33.025313+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:33.860558+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:34.169839+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:34.586630+00:00", "trade", 5.2975, 94.0]
["2026-09-09T13:35:34.591005+00:00", "trade", 5.295, 1.0]
["2026-09-09T13:35:34.591014+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:35:34.602832+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:34.606645+00:00", "trade", 5.295, 500.0]
["2026-09-09T13:35:35.288834+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:35.491815+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:35.491860+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:35.520298+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:35.521150+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:35.568522+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:35.701448+00:00", "trade", 5.29, 3000.0]
["2026-09-09T13:35:35.746297+00:00", "trade", 5.295, 250.0]
["2026-09-09T13:35:35.746941+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:35.747407+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:35.783022+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:35.938171+00:00", "trade", 5.2967, 2.0]
["2026-09-09T13:35:36.580492+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:36.580933+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:36.609366+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:36.639588+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:36.749138+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:36.796360+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:36.796832+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:36.797242+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:36.834376+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:36.834837+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:36.869865+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:36.870306+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:36.887025+00:00", "trade", 5.295, 300.0]
["2026-09-09T13:35:37.010464+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:37.213838+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:37.521619+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:37.521669+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:37.521704+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:37.540399+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:37.540845+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:37.643639+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:37.918207+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:37.937913+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:37.938405+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:38.224279+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:39.237958+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:39.240313+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:39.894947+00:00", "trade", 5.2946, 1325.0]
["2026-09-09T13:35:40.029911+00:00", "trade", 5.2975, 1.0]
["2026-09-09T13:35:40.206946+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:40.320145+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:40.321458+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:40.332870+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:40.460973+00:00", "trade", 5.2975, 1.0]
["2026-09-09T13:35:40.840196+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:41.042742+00:00", "trade", 5.295, 13.0]
["2026-09-09T13:35:41.042760+00:00", "trade", 5.29, 13.0]
["2026-09-09T13:35:41.060149+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:41.233646+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:41.272418+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:41.464149+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:41.516177+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:41.800142+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:41.832384+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:42.094066+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:42.134176+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:42.175700+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:42.312715+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:42.313166+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:43.143508+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:35:43.143532+00:00", "trade", 5.2972, 1.0]
["2026-09-09T13:35:43.143544+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:35:43.143562+00:00", "trade", 5.2972, 100.0]
["2026-09-09T13:35:43.143754+00:00", "trade", 5.2972, 399.0]
["2026-09-09T13:35:43.206029+00:00", "trade", 5.295, 200.0]
["2026-09-09T13:35:44.165990+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:44.166511+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:44.166536+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:44.167007+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:44.167464+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:44.168596+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:44.220334+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:44.220950+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:44.327972+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:35:44.531774+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:44.888934+00:00", "trade", 5.2904, 1600.0]
["2026-09-09T13:35:45.011875+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:45.018060+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:45.120217+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:45.324854+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:45.325771+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:45.326608+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:45.328137+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:45.386305+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:45.491921+00:00", "trade", 5.292, 1.0]
["2026-09-09T13:35:46.343196+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:35:46.565839+00:00", "trade", 5.2999, 1.0]
["2026-09-09T13:35:46.775827+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:46.875740+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:47.258830+00:00", "trade", 5.295, 25.0]
["2026-09-09T13:35:47.258833+00:00", "trade", 5.295, 300.0]
["2026-09-09T13:35:47.260268+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:47.497081+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:47.606697+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:47.757766+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:47.862119+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:47.862555+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:47.862580+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:47.869699+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:35:48.075666+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:48.076142+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:48.076147+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:48.166597+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:48.284399+00:00", "trade", 5.2975, 1.0]
["2026-09-09T13:35:48.452071+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:48.487815+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:48.572788+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:48.811348+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:48.811365+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:48.918339+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:49.226682+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:49.333310+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:49.359668+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:49.464304+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:35:49.613847+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:49.620172+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:49.736248+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:49.736689+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:49.744993+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:50.430934+00:00", "trade", 5.298, 1.0]
["2026-09-09T13:35:50.640106+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:51.546838+00:00", "trade", 5.295, 50.0]
["2026-09-09T13:35:51.981724+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:51.991247+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:52.009607+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:35:52.050122+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:52.162575+00:00", "trade", 5.2933, 1.0]
["2026-09-09T13:35:52.784582+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:52.802109+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:52.973637+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:53.059395+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:53.172183+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:53.452653+00:00", "trade", 5.3, 10.0]
["2026-09-09T13:35:53.452671+00:00", "trade", 5.295, 10.0]
["2026-09-09T13:35:53.488169+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:53.585862+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:53.652971+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:53.888827+00:00", "trade", 5.3, 5.0]
["2026-09-09T13:35:53.916066+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:53.967468+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:53.969423+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:54.059823+00:00", "trade", 5.295, 18.0]
["2026-09-09T13:35:54.186304+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:54.243670+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:54.276062+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:54.287364+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:54.447167+00:00", "trade", 5.295, 1000.0]
["2026-09-09T13:35:54.986667+00:00", "trade", 5.2975, 23.0]
["2026-09-09T13:35:55.420566+00:00", "trade", 5.2925, 35.0]
["2026-09-09T13:35:55.827262+00:00", "trade", 5.2975, 2.0]
["2026-09-09T13:35:55.845732+00:00", "trade", 5.29, 37.0]
["2026-09-09T13:35:55.845735+00:00", "trade", 5.29, 175.0]
["2026-09-09T13:35:55.845735+00:00", "trade", 5.29, 1.0]
["2026-09-09T13:35:55.845752+00:00", "trade", 5.29, 50.0]
["2026-09-09T13:35:55.845755+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:55.845774+00:00", "trade", 5.29, 44.0]
["2026-09-09T13:35:55.845782+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845782+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845787+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845787+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845788+00:00", "trade", 5.29, 355.0]
["2026-09-09T13:35:55.845792+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845792+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845797+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:55.845797+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845797+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845797+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845797+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845802+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845802+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845812+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845813+00:00", "trade", 5.29, 9000.0]
["2026-09-09T13:35:55.845817+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845822+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:55.845822+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845824+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:55.845827+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845878+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845933+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845973+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:35:55.845993+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:55.846048+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:55.846053+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:55.846068+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:55.846073+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:55.846078+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:35:55.846103+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846148+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846178+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846238+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846243+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846273+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846279+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846283+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846424+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846424+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846424+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846434+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846434+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846449+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846514+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846549+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846619+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846624+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:55.846705+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:35:55.846749+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846749+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846785+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846795+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846855+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846970+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.846990+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.847075+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.847100+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.847123+00:00", "trade", 5.29, 300.0]
["2026-09-09T13:35:55.847236+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.847647+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.847727+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.848958+00:00", "trade", 5.29, 3197.0]
["2026-09-09T13:35:55.849316+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.849897+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.850513+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.851546+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:55.854777+00:00", "trade", 5.285, 200.0]
["2026-09-09T13:35:55.867644+00:00", "trade", 5.29, 1.0]
["2026-09-09T13:35:55.871950+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:35:55.899876+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:56.161573+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:56.162059+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:56.614003+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:56.614118+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:56.661932+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:57.124351+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:57.124787+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:58.008216+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:58.008978+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:58.117245+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:58.179834+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:58.228680+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:58.370232+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:58.370272+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:59.272902+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:59.344201+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:59.354196+00:00", "trade", 5.285, 1000.0]
["2026-09-09T13:35:59.883864+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:59.883924+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:59.906167+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:59.985336+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:35:59.988097+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:35:59.994427+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:00.019602+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:36:00.019662+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:00.039338+00:00", "trade", 5.28, 10.0]
["2026-09-09T13:36:00.039342+00:00", "trade", 5.28, 54.0]
["2026-09-09T13:36:00.039342+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:36:00.039345+00:00", "trade", 5.28, 149.0]
["2026-09-09T13:36:00.039348+00:00", "trade", 5.28, 30.0]
["2026-09-09T13:36:00.039348+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:36:00.039350+00:00", "trade", 5.28, 220.0]
["2026-09-09T13:36:00.039353+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:36:00.039356+00:00", "trade", 5.28, 10.0]
["2026-09-09T13:36:00.039356+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:36:00.039356+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:00.039372+00:00", "trade", 5.28, 36.0]
["2026-09-09T13:36:00.039393+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:00.039395+00:00", "trade", 5.28, 10.0]
["2026-09-09T13:36:00.039399+00:00", "trade", 5.28, 162.0]
["2026-09-09T13:36:00.039399+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:00.039403+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:36:00.039408+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:36:00.039408+00:00", "trade", 5.28, 5.0]
["2026-09-09T13:36:00.039411+00:00", "trade", 5.28, 50.0]
["2026-09-09T13:36:00.039411+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:36:00.039411+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:00.039414+00:00", "trade", 5.28, 50.0]
["2026-09-09T13:36:00.039414+00:00", "trade", 5.28, 400.0]
["2026-09-09T13:36:00.039444+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:00.039495+00:00", "trade", 5.28, 264.0]
["2026-09-09T13:36:00.039659+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:00.039664+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:00.039669+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:36:00.039684+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:36:00.039684+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:36:00.039714+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:00.039735+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:00.039735+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:36:00.039744+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:00.039890+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.039931+00:00", "trade", 5.28, 214.0]
["2026-09-09T13:36:00.039945+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.039950+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.039955+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.039965+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.040005+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.040010+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.040015+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.040041+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.040042+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:36:00.040055+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.040066+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:36:00.040095+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.040115+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.040129+00:00", "trade", 5.28, 138.0]
["2026-09-09T13:36:00.040130+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040140+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040145+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040145+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040281+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040316+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040326+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040332+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040332+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040332+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040332+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040336+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040336+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040336+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040336+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040341+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040366+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040381+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.040382+00:00", "trade", 5.28, 1.0]
["2026-09-09T13:36:00.040386+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.040491+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.040496+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:00.040550+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:00.040551+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040616+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040702+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040742+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040797+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040817+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.040947+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.041007+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.041027+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.041046+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:36:00.041046+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:00.041433+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.041474+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.041494+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.041574+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.041774+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.041864+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.041955+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.042992+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.043022+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.043513+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.043584+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.043615+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:36:00.043644+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.044267+00:00", "trade", 5.28, 4.0]
["2026-09-09T13:36:00.044851+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.046295+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.046736+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.047317+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.049838+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.076467+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.150498+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.168666+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.190262+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.215539+00:00", "trade", 5.275, 200.0]
["2026-09-09T13:36:00.219326+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:00.287674+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:01.039355+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:01.039360+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:01.039641+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:01.816045+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:02.264677+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:02.365787+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:03.295438+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:03.296544+00:00", "trade", 5.28, 9900.0]
["2026-09-09T13:36:03.355449+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:03.372826+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:03.655369+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:03.833982+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:03.834012+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:03.874473+00:00", "trade", 5.275, 2.0]
["2026-09-09T13:36:04.545087+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:04.593141+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:04.595296+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:04.599145+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:04.599170+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:04.599726+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:04.611124+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:06.459753+00:00", "trade", 5.28, 600.0]
["2026-09-09T13:36:06.459797+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:06.459816+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:36:06.459879+00:00", "trade", 5.28, 250.0]
["2026-09-09T13:36:06.460023+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:06.460073+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:06.460419+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:06.473244+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:06.477161+00:00", "trade", 5.28, 50.0]
["2026-09-09T13:36:06.477402+00:00", "trade", 5.28, 50.0]
["2026-09-09T13:36:06.481333+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:06.481674+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:06.481889+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:06.482150+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:06.482252+00:00", "trade", 5.28, 18.0]
["2026-09-09T13:36:06.482394+00:00", "trade", 5.28, 250.0]
["2026-09-09T13:36:06.506072+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:06.511750+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:07.922759+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:07.928282+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:08.481888+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:36:08.683321+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:08.683807+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:08.964560+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:09.026597+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:09.027900+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:09.061801+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:09.536153+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:09.572279+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:10.076349+00:00", "trade", 5.28, 2000.0]
["2026-09-09T13:36:10.078317+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:10.078347+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:10.078487+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:10.086957+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:10.384383+00:00", "trade", 5.275, 37.0]
["2026-09-09T13:36:10.672669+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:10.713772+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:12.051043+00:00", "trade", 5.2775, 2.0]
["2026-09-09T13:36:12.707184+00:00", "trade", 5.2788, 1853.0]
["2026-09-09T13:36:12.729443+00:00", "trade", 5.2788, 2.0]
["2026-09-09T13:36:13.390465+00:00", "trade", 5.2863, 33.0]
["2026-09-09T13:36:14.144709+00:00", "trade", 5.2916, 35.0]
["2026-09-09T13:36:14.228223+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:36:14.233140+00:00", "trade", 5.2799, 900.0]
["2026-09-09T13:36:14.368197+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:14.369084+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:14.369134+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:14.384490+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:14.456322+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:14.517592+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:14.735850+00:00", "trade", 5.2723, 1.0]
["2026-09-09T13:36:14.998515+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:14.999136+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:15.018959+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:15.059199+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:15.108732+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:15.375065+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:15.846495+00:00", "trade", 5.2788, 946.0]
["2026-09-09T13:36:15.848278+00:00", "trade", 5.2787, 1.0]
["2026-09-09T13:36:15.848415+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:15.853420+00:00", "trade", 5.275, 1.0]
["2026-09-09T13:36:15.924901+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:15.953231+00:00", "trade", 5.2767, 2.0]
["2026-09-09T13:36:15.992031+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:15.992056+00:00", "trade", 5.28, 320.0]
["2026-09-09T13:36:15.992056+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:15.992091+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:15.992113+00:00", "trade", 5.28, 50.0]
["2026-09-09T13:36:15.992116+00:00", "trade", 5.28, 175.0]
["2026-09-09T13:36:15.992116+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:15.992662+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:15.992677+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:16.043358+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:16.402528+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:17.288994+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:17.864631+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:17.866260+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:17.939594+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:18.080826+00:00", "trade", 5.275, 434.0]
["2026-09-09T13:36:18.086639+00:00", "trade", 5.275, 1.0]
["2026-09-09T13:36:18.444569+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:18.578994+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:18.607453+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:36:18.623376+00:00", "trade", 5.2799, 200.0]
["2026-09-09T13:36:19.131087+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:19.481368+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:19.481393+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:19.539522+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:19.966863+00:00", "trade", 5.2775, 20.0]
["2026-09-09T13:36:20.254662+00:00", "trade", 5.2767, 1.0]
["2026-09-09T13:36:20.915692+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:21.137094+00:00", "trade", 5.28, 10000.0]
["2026-09-09T13:36:21.200473+00:00", "trade", 5.2798, 3100.0]
["2026-09-09T13:36:21.201225+00:00", "trade", 5.2799, 900.0]
["2026-09-09T13:36:21.201552+00:00", "trade", 5.2799, 2000.0]
["2026-09-09T13:36:21.201868+00:00", "trade", 5.2799, 4000.0]
["2026-09-09T13:36:21.219038+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:21.832133+00:00", "trade", 5.2775, 1.0]
["2026-09-09T13:36:21.833183+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:21.836193+00:00", "trade", 5.28, 600.0]
["2026-09-09T13:36:22.018095+00:00", "trade", 5.28, 10.0]
["2026-09-09T13:36:22.018095+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:22.018143+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:22.018146+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:36:22.018155+00:00", "trade", 5.28, 71.0]
["2026-09-09T13:36:22.018158+00:00", "trade", 5.28, 70.0]
["2026-09-09T13:36:22.018161+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:22.018164+00:00", "trade", 5.28, 71.0]
["2026-09-09T13:36:22.018170+00:00", "trade", 5.28, 70.0]
["2026-09-09T13:36:22.018182+00:00", "trade", 5.28, 30.0]
["2026-09-09T13:36:22.018188+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:22.018188+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:36:22.018192+00:00", "trade", 5.28, 71.0]
["2026-09-09T13:36:22.018192+00:00", "trade", 5.28, 40.0]
["2026-09-09T13:36:22.018192+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:22.018212+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018215+00:00", "trade", 5.28, 70.0]
["2026-09-09T13:36:22.018222+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018224+00:00", "trade", 5.28, 10.0]
["2026-09-09T13:36:22.018249+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:22.018257+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018262+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018288+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018348+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:36:22.018349+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018351+00:00", "trade", 5.28, 648.0]
["2026-09-09T13:36:22.018398+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018405+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:36:22.018428+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018453+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018483+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018513+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018579+00:00", "trade", 5.28, 800.0]
["2026-09-09T13:36:22.018638+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018698+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018748+00:00", "trade", 5.28, 600.0]
["2026-09-09T13:36:22.018748+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:36:22.018751+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:22.018779+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018781+00:00", "trade", 5.28, 400.0]
["2026-09-09T13:36:22.018819+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018865+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:22.018884+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.018907+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:36:22.018928+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:22.018934+00:00", "trade", 5.28, 8.0]
["2026-09-09T13:36:22.018943+00:00", "trade", 5.28, 25.0]
["2026-09-09T13:36:22.018949+00:00", "trade", 5.28, 25.0]
["2026-09-09T13:36:22.018979+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.019004+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.019220+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.019245+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.019536+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.023164+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.023490+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.023931+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.023976+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.024001+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.029003+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.091126+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.246488+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:36:22.248480+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.248535+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.249110+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:36:22.249113+00:00", "trade", 5.28, 26.0]
["2026-09-09T13:36:22.249194+00:00", "trade", 5.28, 8.0]
["2026-09-09T13:36:22.249572+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.249667+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.311750+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.311825+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.548332+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.554206+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.781707+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.781777+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.782028+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:22.786428+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:23.102219+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:23.486560+00:00", "trade", 5.2775, 100.0]
["2026-09-09T13:36:24.761680+00:00", "trade", 5.2758, 200.0]
["2026-09-09T13:36:24.799703+00:00", "trade", 5.275, 3.0]
["2026-09-09T13:36:25.709067+00:00", "trade", 5.28, 16.0]
["2026-09-09T13:36:25.709121+00:00", "trade", 5.28, 1777.0]
["2026-09-09T13:36:25.709121+00:00", "trade", 5.28, 923.0]
["2026-09-09T13:36:25.709139+00:00", "trade", 5.28, 77.0]
["2026-09-09T13:36:25.709142+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:25.709160+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:25.709160+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:25.709164+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:25.709164+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:25.709170+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:25.709170+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:25.709174+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:25.709209+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:36:25.709219+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709230+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709300+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709415+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709415+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709420+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709420+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709420+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709420+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709425+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709425+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709425+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709425+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709430+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709435+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709435+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:36:25.709440+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.709450+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.709811+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.709896+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.709916+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.709936+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.709936+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.709971+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.709971+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.710247+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.710378+00:00", "trade", 5.2796, 104.0]
["2026-09-09T13:36:25.710558+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.710964+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.711445+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.713079+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.714567+00:00", "trade", 5.28, 7300.0]
["2026-09-09T13:36:25.715815+00:00", "trade", 5.28, 344.0]
["2026-09-09T13:36:25.738359+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.738820+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.795900+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.796351+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:25.875985+00:00", "trade", 5.2867, 1.0]
["2026-09-09T13:36:26.525038+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:26.538184+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:26.578220+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:26.707347+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:26.707767+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:26.707783+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:26.708259+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:27.320534+00:00", "trade", 5.2825, 1.0]
["2026-09-09T13:36:27.415752+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:36:27.415845+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:27.415915+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:27.428565+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:27.468816+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:27.490177+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:27.745425+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:27.746020+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:27.746466+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:27.746922+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:27.783083+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:27.801217+00:00", "trade", 5.29, 16.0]
["2026-09-09T13:36:27.801277+00:00", "trade", 5.29, 13.0]
["2026-09-09T13:36:27.801340+00:00", "trade", 5.29, 600.0]
["2026-09-09T13:36:27.801492+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:27.804178+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.142487+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.142608+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.142768+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.143169+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.146772+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.146795+00:00", "trade", 5.29, 25.0]
["2026-09-09T13:36:28.147258+00:00", "trade", 5.29, 50.0]
["2026-09-09T13:36:28.147289+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.147760+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.148401+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.149033+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.149033+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.149494+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.149549+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.149980+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.151654+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.156962+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.192426+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.222858+00:00", "trade", 5.2875, 1.0]
["2026-09-09T13:36:28.254558+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.255000+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.362470+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.365798+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.389204+00:00", "trade", 5.289, 400.0]
["2026-09-09T13:36:28.390452+00:00", "trade", 5.2889, 54.0]
["2026-09-09T13:36:28.390522+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.392637+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.393138+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.394611+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.404801+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.405292+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.562187+00:00", "trade", 5.29, 4.0]
["2026-09-09T13:36:28.585736+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.839248+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.839704+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.840150+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.854229+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.854695+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.994487+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.994517+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:28.994547+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:29.001719+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:29.001774+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:29.095201+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:29.166847+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:29.355084+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:29.529664+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:29.537808+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:29.994473+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:30.380977+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:30.380982+00:00", "trade", 5.29, 212.0]
["2026-09-09T13:36:30.381443+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:30.482503+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:30.586526+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:30.607757+00:00", "trade", 5.29, 600.0]
["2026-09-09T13:36:30.607853+00:00", "trade", 5.29, 432.0]
["2026-09-09T13:36:30.607856+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:30.607964+00:00", "trade", 5.29, 68.0]
["2026-09-09T13:36:30.607970+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:30.607970+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:30.608257+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:36:30.608271+00:00", "trade", 5.29, 300.0]
["2026-09-09T13:36:30.608398+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:36:30.608406+00:00", "trade", 5.29, 300.0]
["2026-09-09T13:36:30.608574+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:36:30.608574+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:36:30.608579+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:36:30.608579+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:36:30.608579+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:36:30.608579+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:36:30.608579+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:36:30.608583+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:36:30.608588+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:36:30.608588+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:36:30.608608+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:36:30.608703+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:36:30.609024+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.609069+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.609360+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.609400+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.609440+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.609504+00:00", "trade", 5.29, 13.0]
["2026-09-09T13:36:30.609545+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.609590+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.609590+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.609620+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.609660+00:00", "trade", 5.29, 50.0]
["2026-09-09T13:36:30.609761+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.611565+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.611956+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.612387+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.612422+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.612452+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.612903+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.613560+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.620056+00:00", "trade", 5.29, 51.0]
["2026-09-09T13:36:30.648778+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.648859+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.659709+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.659835+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.670440+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.816272+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.816998+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.817239+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.865854+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:30.866441+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:31.019966+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:31.021153+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:31.021379+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:31.021970+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:31.060146+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:31.060607+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:31.511221+00:00", "trade", 5.295, 1.0]
["2026-09-09T13:36:31.524921+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:31.533366+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:31.533766+00:00", "trade", 5.29, 419.0]
["2026-09-09T13:36:31.535014+00:00", "trade", 5.29, 55.0]
["2026-09-09T13:36:31.607908+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:31.669247+00:00", "trade", 5.2836, 30.0]
["2026-09-09T13:36:31.676386+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:31.676416+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:33.093867+00:00", "trade", 5.299, 150.0]
["2026-09-09T13:36:33.402524+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:33.402533+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:36:33.403519+00:00", "trade", 5.295, 500.0]
["2026-09-09T13:36:33.403612+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:33.408123+00:00", "trade", 5.295, 1.0]
["2026-09-09T13:36:33.520179+00:00", "trade", 5.295, 300.0]
["2026-09-09T13:36:33.520179+00:00", "trade", 5.295, 2950.0]
["2026-09-09T13:36:33.520184+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:33.520184+00:00", "trade", 5.295, 3150.0]
["2026-09-09T13:36:33.521538+00:00", "trade", 5.2959, 51.0]
["2026-09-09T13:36:33.521625+00:00", "trade", 5.295, 121.0]
["2026-09-09T13:36:33.521688+00:00", "trade", 5.2926, 73.0]
["2026-09-09T13:36:33.521724+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:33.521748+00:00", "trade", 5.295, 133.0]
["2026-09-09T13:36:33.521987+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:33.528595+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:34.691682+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:34.692819+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:34.693260+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:35.842162+00:00", "trade", 5.2834, 1800.0]
["2026-09-09T13:36:36.416020+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:37.452207+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:37.610077+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:37.611025+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:37.612017+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:37.676250+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:38.038377+00:00", "trade", 5.2975, 20.0]
["2026-09-09T13:36:38.802851+00:00", "trade", 5.295, 200.0]
["2026-09-09T13:36:38.802905+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:38.802974+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:38.803516+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:38.803900+00:00", "trade", 5.295, 300.0]
["2026-09-09T13:36:38.803985+00:00", "trade", 5.295, 200.0]
["2026-09-09T13:36:38.804505+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:38.806021+00:00", "trade", 5.295, 200.0]
["2026-09-09T13:36:38.811142+00:00", "trade", 5.295, 400.0]
["2026-09-09T13:36:38.812841+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:38.813307+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:38.814386+00:00", "trade", 5.291, 400.0]
["2026-09-09T13:36:38.814438+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:36:38.814720+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:38.814835+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:36:38.814880+00:00", "trade", 5.29, 300.0]
["2026-09-09T13:36:38.815030+00:00", "trade", 5.291, 1200.0]
["2026-09-09T13:36:38.815213+00:00", "trade", 5.2901, 200.0]
["2026-09-09T13:36:38.815460+00:00", "trade", 5.29, 400.0]
["2026-09-09T13:36:38.815523+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:38.815574+00:00", "trade", 5.2901, 200.0]
["2026-09-09T13:36:38.815580+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:38.815601+00:00", "trade", 5.2901, 300.0]
["2026-09-09T13:36:38.815637+00:00", "trade", 5.29, 300.0]
["2026-09-09T13:36:38.815728+00:00", "trade", 5.291, 600.0]
["2026-09-09T13:36:38.815956+00:00", "trade", 5.2901, 400.0]
["2026-09-09T13:36:38.816082+00:00", "trade", 5.29, 300.0]
["2026-09-09T13:36:38.816293+00:00", "trade", 5.2901, 100.0]
["2026-09-09T13:36:38.816344+00:00", "trade", 5.2901, 100.0]
["2026-09-09T13:36:38.816672+00:00", "trade", 5.2901, 300.0]
["2026-09-09T13:36:38.817057+00:00", "trade", 5.2901, 300.0]
["2026-09-09T13:36:38.824963+00:00", "trade", 5.291, 500.0]
["2026-09-09T13:36:38.825011+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:36:38.825098+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:36:38.825483+00:00", "trade", 5.29, 400.0]
["2026-09-09T13:36:38.825639+00:00", "trade", 5.291, 1900.0]
["2026-09-09T13:36:38.825657+00:00", "trade", 5.29, 700.0]
["2026-09-09T13:36:38.825735+00:00", "trade", 5.29, 500.0]
["2026-09-09T13:36:38.825886+00:00", "trade", 5.2901, 200.0]
["2026-09-09T13:36:38.826060+00:00", "trade", 5.29, 900.0]
["2026-09-09T13:36:38.826117+00:00", "trade", 5.29, 500.0]
["2026-09-09T13:36:38.826244+00:00", "trade", 5.2901, 200.0]
["2026-09-09T13:36:38.826268+00:00", "trade", 5.2901, 400.0]
["2026-09-09T13:36:38.826598+00:00", "trade", 5.2901, 700.0]
["2026-09-09T13:36:38.826953+00:00", "trade", 5.2901, 500.0]
["2026-09-09T13:36:38.826983+00:00", "trade", 5.2901, 900.0]
["2026-09-09T13:36:38.827305+00:00", "trade", 5.2901, 500.0]
["2026-09-09T13:36:38.827663+00:00", "trade", 5.2901, 8200.0]
["2026-09-09T13:36:39.291801+00:00", "trade", 5.295, 150.0]
["2026-09-09T13:36:39.294727+00:00", "trade", 5.295, 4.0]
["2026-09-09T13:36:39.314884+00:00", "trade", 5.295, 1.0]
["2026-09-09T13:36:39.327216+00:00", "trade", 5.295, 3.0]
["2026-09-09T13:36:39.389600+00:00", "trade", 5.2926, 1000.0]
["2026-09-09T13:36:39.998368+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:39.999876+00:00", "trade", 5.295, 1200.0]
["2026-09-09T13:36:40.087435+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:40.088412+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:40.095404+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:40.180832+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:40.474211+00:00", "trade", 5.2925, 90.0]
["2026-09-09T13:36:40.583755+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:40.583880+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:40.584737+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:40.584757+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:40.900964+00:00", "trade", 5.2728, 796.0]
["2026-09-09T13:36:40.901219+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:40.901876+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:40.908391+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:41.000856+00:00", "trade", 5.3, 6.0]
["2026-09-09T13:36:41.061430+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:41.183350+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:41.243193+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:36:41.263069+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:41.264011+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:41.264187+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:41.264753+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:41.530364+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:41.764836+00:00", "trade", 5.2854, 5.0]
["2026-09-09T13:36:41.764930+00:00", "trade", 5.2884, 18.0]
["2026-09-09T13:36:41.764954+00:00", "trade", 5.2859, 8.0]
["2026-09-09T13:36:41.765005+00:00", "trade", 5.2882, 13.0]
["2026-09-09T13:36:41.765062+00:00", "trade", 5.2898, 20.0]
["2026-09-09T13:36:41.765119+00:00", "trade", 5.2902, 23.0]
["2026-09-09T13:36:41.765167+00:00", "trade", 5.2905, 19.0]
["2026-09-09T13:36:41.765221+00:00", "trade", 5.2837, 39.0]
["2026-09-09T13:36:41.765227+00:00", "trade", 5.2909, 29.0]
["2026-09-09T13:36:41.765236+00:00", "trade", 5.291, 24.0]
["2026-09-09T13:36:41.765278+00:00", "trade", 5.2903, 32.0]
["2026-09-09T13:36:41.765284+00:00", "trade", 5.2888, 28.0]
["2026-09-09T13:36:41.765315+00:00", "trade", 5.2818, 37.0]
["2026-09-09T13:36:41.765393+00:00", "trade", 5.2809, 29.0]
["2026-09-09T13:36:41.765441+00:00", "trade", 5.2797, 207.0]
["2026-09-09T13:36:41.765450+00:00", "trade", 5.2806, 126.0]
["2026-09-09T13:36:41.765558+00:00", "trade", 5.2793, 218.0]
["2026-09-09T13:36:41.765624+00:00", "trade", 5.2774, 230.0]
["2026-09-09T13:36:42.001835+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:42.022696+00:00", "trade", 5.3, 15.0]
["2026-09-09T13:36:42.022759+00:00", "trade", 5.3, 600.0]
["2026-09-09T13:36:42.022814+00:00", "trade", 5.3, 14.0]
["2026-09-09T13:36:42.023911+00:00", "trade", 5.3, 18.0]
["2026-09-09T13:36:42.042837+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:42.042867+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:42.125037+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:42.125208+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:42.184105+00:00", "trade", 5.295, 67.0]
["2026-09-09T13:36:42.206490+00:00", "trade", 5.295, 1.0]
["2026-09-09T13:36:42.500730+00:00", "trade", 5.2974, 500.0]
["2026-09-09T13:36:42.918531+00:00", "trade", 5.295, 2.0]
["2026-09-09T13:36:43.591925+00:00", "trade", 5.2975, 1.0]
["2026-09-09T13:36:43.593853+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:43.593928+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:43.626581+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:44.364641+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:36:44.365014+00:00", "trade", 5.3, 10.0]
["2026-09-09T13:36:44.365993+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:44.496478+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:46.217251+00:00", "trade", 5.295, 500.0]
["2026-09-09T13:36:47.410243+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:47.410829+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:47.973903+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:47.973933+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:47.974479+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:48.169362+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:48.315214+00:00", "trade", 5.2859, 24.0]
["2026-09-09T13:36:48.576445+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:48.868429+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:48.885712+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:48.894574+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:48.900870+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:48.903736+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:48.906554+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:49.027113+00:00", "trade", 5.295, 1200.0]
["2026-09-09T13:36:49.624731+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:49.835141+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:50.513871+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:50.809868+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:51.198595+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:52.243930+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:52.502545+00:00", "trade", 5.295, 2000.0]
["2026-09-09T13:36:53.344636+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:36:53.780146+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:58.104381+00:00", "trade", 5.2975, 1.0]
["2026-09-09T13:36:58.680653+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:58.681254+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:58.699984+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:58.966873+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:59.298146+00:00", "trade", 5.29, 718.0]
["2026-09-09T13:36:59.905584+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:59.994495+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:00.546001+00:00", "trade", 5.3, 330.0]
["2026-09-09T13:37:01.508841+00:00", "trade", 5.2986, 1.0]
["2026-09-09T13:37:01.527387+00:00", "trade", 5.3, 3.0]
["2026-09-09T13:37:02.082914+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.082939+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.652715+00:00", "trade", 5.295, 50.0]
["2026-09-09T13:37:02.829875+00:00", "trade", 5.295, 3250.0]
["2026-09-09T13:37:02.829878+00:00", "trade", 5.29, 82.0]
["2026-09-09T13:37:02.829890+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:37:02.829890+00:00", "trade", 5.295, 3150.0]
["2026-09-09T13:37:02.829944+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:37:02.830085+00:00", "trade", 5.295, 29.0]
["2026-09-09T13:37:02.830116+00:00", "trade", 5.295, 550.0]
["2026-09-09T13:37:02.830118+00:00", "trade", 5.29, 1100.0]
["2026-09-09T13:37:02.830119+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.830121+00:00", "trade", 5.29, 3750.0]
["2026-09-09T13:37:02.830164+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.830164+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.830285+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.830290+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.830420+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.830449+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:37:02.830491+00:00", "trade", 5.29, 320.0]
["2026-09-09T13:37:02.830495+00:00", "trade", 5.29, 82.0]
["2026-09-09T13:37:02.830495+00:00", "trade", 5.29, 1000.0]
["2026-09-09T13:37:02.830497+00:00", "trade", 5.29, 75.0]
["2026-09-09T13:37:02.830557+00:00", "trade", 5.29, 288.0]
["2026-09-09T13:37:02.830565+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.830662+00:00", "trade", 5.29, 7.0]
["2026-09-09T13:37:02.830696+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.830746+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.830751+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.830751+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.830781+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.830871+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.830956+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.830966+00:00", "trade", 5.29, 793.0]
["2026-09-09T13:37:02.830970+00:00", "trade", 5.29, 10.0]
["2026-09-09T13:37:02.830970+00:00", "trade", 5.29, 3766.0]
["2026-09-09T13:37:02.830971+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.830972+00:00", "trade", 5.29, 7.0]
["2026-09-09T13:37:02.830984+00:00", "trade", 5.29, 550.0]
["2026-09-09T13:37:02.830987+00:00", "trade", 5.29, 500.0]
["2026-09-09T13:37:02.830987+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831039+00:00", "trade", 5.29, 118.0]
["2026-09-09T13:37:02.831047+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831050+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:37:02.831050+00:00", "trade", 5.29, 600.0]
["2026-09-09T13:37:02.831087+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831159+00:00", "trade", 5.29, 112.0]
["2026-09-09T13:37:02.831187+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831212+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831212+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831217+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831272+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831277+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831277+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831322+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831367+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831372+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831392+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831392+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831457+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831457+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831563+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831743+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831783+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831818+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831843+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831858+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.831994+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.832064+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.832074+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.832084+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.832099+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.832124+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.832164+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.832304+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.832319+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.832329+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.832340+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.832343+00:00", "trade", 5.29, 14.0]
["2026-09-09T13:37:02.832500+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.832951+00:00", "trade", 5.29, 293.0]
["2026-09-09T13:37:02.833017+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:37:02.833111+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:37:02.833116+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:37:02.833126+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833165+00:00", "trade", 5.29, 244.0]
["2026-09-09T13:37:02.833167+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833210+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:37:02.833247+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833273+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:37:02.833302+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833307+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833312+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:37:02.833547+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833547+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833552+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833552+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833552+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833558+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833558+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833558+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833562+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833572+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833598+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:37:02.833664+00:00", "trade", 5.29, 556.0]
["2026-09-09T13:37:02.833685+00:00", "trade", 5.29, 1000.0]
["2026-09-09T13:37:02.833693+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.833723+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.833753+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.833758+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.833778+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.834269+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.834812+00:00", "trade", 5.285, 5.0]
["2026-09-09T13:37:02.835151+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.835236+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.835522+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.835542+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.835662+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.835738+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.835813+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.836023+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.836444+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.836484+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.836555+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.837131+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.837156+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.837407+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.837667+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.839843+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:37:02.842499+00:00", "trade", 5.28, 10.0]
["2026-09-09T13:37:02.843762+00:00", "trade", 5.29, 14.0]
["2026-09-09T13:37:02.843888+00:00", "trade", 5.285, 200.0]
["2026-09-09T13:37:02.851340+00:00", "trade", 5.28, 30.0]
["2026-09-09T13:37:02.851946+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.851946+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.851956+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.851971+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.852001+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.853009+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.854783+00:00", "trade", 5.285, 200.0]
["2026-09-09T13:37:02.857411+00:00", "trade", 5.285, 600.0]
["2026-09-09T13:37:02.857471+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:37:02.857995+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:02.885248+00:00", "trade", 5.285, 1500.0]
["2026-09-09T13:37:02.949708+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.040780+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.102647+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.103108+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.111440+00:00", "trade", 5.285, 400.0]
["2026-09-09T13:37:03.274114+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.275052+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.330759+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.387263+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.395162+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.400661+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:37:03.405368+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:37:03.405371+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:37:03.405373+00:00", "trade", 5.28, 80.0]
["2026-09-09T13:37:03.405376+00:00", "trade", 5.28, 10.0]
["2026-09-09T13:37:03.405376+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:37:03.405379+00:00", "trade", 5.28, 50.0]
["2026-09-09T13:37:03.405382+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:37:03.405415+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:37:03.405421+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:37:03.405424+00:00", "trade", 5.28, 180.0]
["2026-09-09T13:37:03.405432+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:37:03.405432+00:00", "trade", 5.28, 300.0]
["2026-09-09T13:37:03.405432+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:37:03.405467+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.405467+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.405477+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.405485+00:00", "trade", 5.28, 50.0]
["2026-09-09T13:37:03.405667+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.405672+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.405677+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.405677+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.405687+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.405692+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.405712+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.405732+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.405747+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.405752+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:37:03.405767+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:37:03.405777+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:37:03.405801+00:00", "trade", 5.28, 395.0]
["2026-09-09T13:37:03.405802+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:37:03.405807+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:37:03.405812+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:37:03.405817+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:37:03.405868+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.405870+00:00", "trade", 5.28, 335.0]
["2026-09-09T13:37:03.405878+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.405898+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.405908+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.405913+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.405923+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.405933+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.405973+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.405981+00:00", "trade", 5.28, 700.0]
["2026-09-09T13:37:03.406003+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406088+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406098+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406098+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406118+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406129+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406133+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406173+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406193+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406193+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406203+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406238+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406274+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406339+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406339+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406374+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406374+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406469+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406509+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406539+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.406639+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.410143+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.410453+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.426246+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:03.507008+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:04.405954+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:04.841935+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:05.098418+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:37:05.282735+00:00", "trade", 5.2879, 43.0]
["2026-09-09T13:37:05.422227+00:00", "trade", 5.275, 1000.0]
["2026-09-09T13:37:05.437308+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:37:06.442655+00:00", "trade", 5.275, 1.0]
["2026-09-09T13:37:07.518729+00:00", "trade", 5.288, 80.0]
["2026-09-09T13:37:07.639325+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:37:07.782494+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:08.530311+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:09.738809+00:00", "trade", 5.2714, 9.0]
["2026-09-09T13:37:10.033203+00:00", "trade", 5.2714, 1.0]
["2026-09-09T13:37:10.166831+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:37:10.166981+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:10.167296+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:10.167658+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:37:10.280733+00:00", "trade", 5.288, 88.0]
["2026-09-09T13:37:10.460939+00:00", "trade", 5.2773, 100.0]
["2026-09-09T13:37:10.941121+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:10.941677+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:10.942028+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:10.986097+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:11.086979+00:00", "trade", 5.2701, 199.0]
["2026-09-09T13:37:11.315696+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:11.996549+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:11.997020+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:11.997476+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:12.122699+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:12.123185+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:12.127485+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:13.085417+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:13.085853+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:13.101064+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:13.868539+00:00", "trade", 5.2775, 1.0]
["2026-09-09T13:37:14.465902+00:00", "trade", 5.2779, 3633.0]
["2026-09-09T13:37:15.350961+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:15.359556+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:15.361140+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:15.381563+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:15.455509+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:15.575350+00:00", "trade", 5.275, 1.0]
["2026-09-09T13:37:16.139560+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:37:16.566971+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:16.567021+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:16.567061+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:16.567071+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:16.567226+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:16.567712+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:16.604630+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:16.657681+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:17.897526+00:00", "trade", 5.2786, 34.0]
["2026-09-09T13:37:17.948699+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:17.948865+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:17.949301+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:18.005409+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:18.264796+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:18.834303+00:00", "trade", 5.2799, 50.0]
["2026-09-09T13:37:19.065498+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:19.066310+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:19.117597+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:19.330954+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:19.331400+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:19.425998+00:00", "trade", 5.278, 1000.0]
["2026-09-09T13:37:19.444715+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:19.616498+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:19.620172+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:19.626421+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:21.101987+00:00", "trade", 5.275, 24.0]
["2026-09-09T13:37:21.682573+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:22.395508+00:00", "trade", 5.2763, 500.0]
["2026-09-09T13:37:22.425975+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:24.769761+00:00", "trade", 5.275, 1.0]
["2026-09-09T13:37:24.771168+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:24.771604+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:24.916825+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:24.993574+00:00", "trade", 5.275, 25.0]
["2026-09-09T13:37:26.131165+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:37:26.131950+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:37:26.132906+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:37:26.262939+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:27.064664+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:27.065230+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:27.065255+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:27.141336+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:27.276491+00:00", "trade", 5.275, 11.0]
["2026-09-09T13:37:27.550662+00:00", "trade", 5.2799, 50.0]
["2026-09-09T13:37:29.713829+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:37:29.994517+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:30.046915+00:00", "trade", 5.2775, 2.0]
["2026-09-09T13:37:31.406051+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:31.406073+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:37:31.406091+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:31.406568+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:31.406643+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:31.422932+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:31.474168+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:31.703107+00:00", "trade", 5.2786, 9.0]
["2026-09-09T13:37:32.025486+00:00", "trade", 5.2786, 1.0]
["2026-09-09T13:37:32.412135+00:00", "trade", 5.28, 14.0]
["2026-09-09T13:37:32.418252+00:00", "trade", 5.28, 86.0]
["2026-09-09T13:37:32.448498+00:00", "trade", 5.2799, 1.0]
["2026-09-09T13:37:32.655002+00:00", "trade", 5.275, 3.0]
["2026-09-09T13:37:33.059787+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:33.115188+00:00", "trade", 5.275, 6.0]
["2026-09-09T13:37:33.115224+00:00", "trade", 5.27, 6.0]
["2026-09-09T13:37:33.115255+00:00", "trade", 5.275, 4.0]
["2026-09-09T13:37:33.115288+00:00", "trade", 5.27, 4.0]
["2026-09-09T13:37:33.618948+00:00", "trade", 5.2783, 50.0]
["2026-09-09T13:37:33.624734+00:00", "trade", 5.2782, 25.0]
["2026-09-09T13:37:33.629464+00:00", "trade", 5.2776, 25.0]
["2026-09-09T13:37:33.631705+00:00", "trade", 5.2862, 36.0]
["2026-09-09T13:37:33.868725+00:00", "trade", 5.2799, 2222.0]
["2026-09-09T13:37:34.559575+00:00", "trade", 5.2874, 24.0]
["2026-09-09T13:37:34.863122+00:00", "trade", 5.2782, 50.0]
["2026-09-09T13:37:34.868716+00:00", "trade", 5.2783, 25.0]
["2026-09-09T13:37:34.891732+00:00", "trade", 5.2777, 25.0]
["2026-09-09T13:37:35.321790+00:00", "trade", 5.279, 150.0]
["2026-09-09T13:37:35.344290+00:00", "trade", 5.279, 1.0]
["2026-09-09T13:37:35.686771+00:00", "trade", 5.2783, 50.0]
["2026-09-09T13:37:35.692499+00:00", "trade", 5.2783, 25.0]
["2026-09-09T13:37:35.697139+00:00", "trade", 5.2777, 25.0]
["2026-09-09T13:37:37.418896+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:37.425201+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:37.425652+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:38.613524+00:00", "trade", 5.2799, 150.0]
["2026-09-09T13:37:38.636809+00:00", "trade", 5.2799, 1.0]
["2026-09-09T13:37:39.188052+00:00", "trade", 5.28, 42.0]
["2026-09-09T13:37:39.188112+00:00", "trade", 5.28, 600.0]
["2026-09-09T13:37:39.188181+00:00", "trade", 5.28, 14.0]
["2026-09-09T13:37:39.188704+00:00", "trade", 5.28, 72.0]
["2026-09-09T13:37:39.334385+00:00", "trade", 5.2799, 25.0]
["2026-09-09T13:37:39.725934+00:00", "trade", 5.28, 25.0]
["2026-09-09T13:37:39.725946+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:37:39.726435+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:39.726621+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:39.726746+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:39.729698+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:39.935367+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:40.094237+00:00", "trade", 5.2767, 1.0]
["2026-09-09T13:37:40.519123+00:00", "trade", 5.2701, 6710.0]
["2026-09-09T13:37:40.568065+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:41.795287+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:41.795908+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:41.796380+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:41.798429+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:41.848381+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:37:41.848559+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:41.849590+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:37:41.850736+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:37:42.010051+00:00", "trade", 5.275, 1000.0]
["2026-09-09T13:37:42.948332+00:00", "trade", 5.275, 1.0]
["2026-09-09T13:37:43.121494+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:43.269190+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:43.386218+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:43.448476+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:43.493588+00:00", "trade", 5.28, 400.0]
["2026-09-09T13:37:43.493597+00:00", "trade", 5.2782, 300.0]
["2026-09-09T13:37:43.493618+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:43.495004+00:00", "trade", 5.2793, 100.0]
["2026-09-09T13:37:43.495047+00:00", "trade", 5.2786, 200.0]
["2026-09-09T13:37:43.588975+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:43.808847+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:45.791474+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:46.250330+00:00", "trade", 5.275, 50.0]
["2026-09-09T13:37:46.603820+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:46.603905+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:46.604567+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:46.604697+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:46.604777+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:46.658835+00:00", "trade", 5.2725, 1.0]
["2026-09-09T13:37:46.855192+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:46.951458+00:00", "trade", 5.2799, 2000.0]
["2026-09-09T13:37:46.951521+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:46.954027+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:46.954984+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:47.087269+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:47.506493+00:00", "trade", 5.27, 5.0]
["2026-09-09T13:37:47.560552+00:00", "trade", 5.278, 1.0]
["2026-09-09T13:37:47.624280+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:47.818761+00:00", "trade", 5.2799, 500.0]
["2026-09-09T13:37:47.893188+00:00", "trade", 5.2799, 12.0]
["2026-09-09T13:37:48.480315+00:00", "trade", 5.2875, 30.0]
["2026-09-09T13:37:48.556906+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:48.960151+00:00", "trade", 5.2845, 1700.0]
["2026-09-09T13:37:49.393064+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:49.393179+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:49.394036+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:49.452159+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:49.896535+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:49.896976+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:49.897447+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:49.913494+00:00", "trade", 5.2797, 600.0]
["2026-09-09T13:37:50.090561+00:00", "trade", 5.2788, 1000.0]
["2026-09-09T13:37:50.426319+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:50.426369+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:50.746961+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:51.275217+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:51.275297+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:51.281627+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:51.544978+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:51.545454+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:51.604259+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:51.676906+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:51.770644+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:51.841177+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:52.041352+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:52.042295+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:52.322926+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:52.960967+00:00", "trade", 5.2733, 22.0]
["2026-09-09T13:37:53.103066+00:00", "trade", 5.278, 500.0]
["2026-09-09T13:37:53.165684+00:00", "trade", 5.2775, 22.0]
["2026-09-09T13:37:53.565640+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:53.565695+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:53.565775+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:53.658836+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:53.694034+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:37:53.694097+00:00", "trade", 5.275, 1525.0]
["2026-09-09T13:37:53.695622+00:00", "trade", 5.275, 75.0]
["2026-09-09T13:37:53.695682+00:00", "trade", 5.275, 1550.0]
["2026-09-09T13:37:53.695739+00:00", "trade", 5.275, 1625.0]
["2026-09-09T13:37:53.819934+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:53.820415+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:53.939218+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:54.094664+00:00", "trade", 5.275, 8.0]
["2026-09-09T13:37:54.095023+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:54.095073+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:54.095639+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:54.095659+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:54.096426+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:54.362634+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:54.700682+00:00", "trade", 5.275, 13.0]
["2026-09-09T13:37:54.883642+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:54.884284+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:54.884960+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:54.887095+00:00", "trade", 5.275, 2000.0]
["2026-09-09T13:37:55.548863+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:55.609905+00:00", "trade", 5.275, 70.0]
["2026-09-09T13:37:55.728691+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:55.970258+00:00", "trade", 5.275, 50.0]
["2026-09-09T13:37:56.172082+00:00", "trade", 5.27, 3.0]
["2026-09-09T13:37:56.360889+00:00", "trade", 5.275, 30.0]
["2026-09-09T13:37:56.546409+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:37:56.665663+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:56.666183+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:56.666860+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:56.770009+00:00", "trade", 5.27, 5.0]
["2026-09-09T13:37:57.654010+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:37:57.655099+00:00", "trade", 5.275, 80.0]
["2026-09-09T13:37:57.655540+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:58.132644+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:58.476561+00:00", "trade", 5.2775, 5.0]
["2026-09-09T13:37:58.477394+00:00", "trade", 5.2775, 1.0]
["2026-09-09T13:37:58.570709+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:37:58.649941+00:00", "trade", 5.2725, 8.0]
["2026-09-09T13:37:58.650729+00:00", "trade", 5.2725, 1.0]
["2026-09-09T13:37:58.658526+00:00", "trade", 5.2775, 3.0]
["2026-09-09T13:37:58.658887+00:00", "trade", 5.2775, 1.0]
["2026-09-09T13:37:58.838050+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:59.044960+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:37:59.394649+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:37:59.394803+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:37:59.994539+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:00.000693+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:00.000728+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:00.606394+00:00", "trade", 5.275, 200.0]
["2026-09-09T13:38:01.985395+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:02.209488+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:03.425488+00:00", "trade", 5.2782, 500.0]
["2026-09-09T13:38:03.458626+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:03.459233+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:03.599792+00:00", "trade", 5.27, 50.0]
["2026-09-09T13:38:03.600008+00:00", "trade", 5.27, 10.0]
["2026-09-09T13:38:03.600012+00:00", "trade", 5.27, 10.0]
["2026-09-09T13:38:03.600012+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:03.600016+00:00", "trade", 5.27, 160.0]
["2026-09-09T13:38:03.600016+00:00", "trade", 5.27, 5.0]
["2026-09-09T13:38:03.600017+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:03.600020+00:00", "trade", 5.275, 195.0]
["2026-09-09T13:38:03.600020+00:00", "trade", 5.27, 3.0]
["2026-09-09T13:38:03.600020+00:00", "trade", 5.27, 5.0]
["2026-09-09T13:38:03.600023+00:00", "trade", 5.27, 6.0]
["2026-09-09T13:38:03.600023+00:00", "trade", 5.27, 4907.0]
["2026-09-09T13:38:03.600026+00:00", "trade", 5.27, 10.0]
["2026-09-09T13:38:03.600026+00:00", "trade", 5.27, 4289.0]
["2026-09-09T13:38:03.600185+00:00", "trade", 5.27, 211.0]
["2026-09-09T13:38:03.600216+00:00", "trade", 5.27, 93.0]
["2026-09-09T13:38:03.600219+00:00", "trade", 5.27, 50.0]
["2026-09-09T13:38:03.600219+00:00", "trade", 5.27, 150.0]
["2026-09-09T13:38:03.600238+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:03.600258+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:03.600273+00:00", "trade", 5.27, 50.0]
["2026-09-09T13:38:03.600298+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:03.600303+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:03.600313+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:03.600338+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:03.600363+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:03.600384+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:38:03.600388+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:38:03.600390+00:00", "trade", 5.27, 10.0]
["2026-09-09T13:38:03.600393+00:00", "trade", 5.27, 90.0]
["2026-09-09T13:38:03.600418+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:38:03.600429+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:38:03.600448+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:38:03.600465+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:38:03.600474+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:38:03.600483+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:38:03.600488+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:38:03.600503+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:38:03.600535+00:00", "trade", 5.27, 10.0]
["2026-09-09T13:38:03.600578+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:38:03.600583+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:38:03.600610+00:00", "trade", 5.27, 211.0]
["2026-09-09T13:38:03.600637+00:00", "trade", 5.27, 1.0]
["2026-09-09T13:38:03.600637+00:00", "trade", 5.27, 399.0]
["2026-09-09T13:38:03.600664+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:38:03.600669+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:38:03.600745+00:00", "trade", 5.27, 1.0]
["2026-09-09T13:38:03.600834+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:38:03.600854+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:38:03.600914+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:38:03.600934+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:38:03.600964+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:38:03.600992+00:00", "trade", 5.27, 329.0]
["2026-09-09T13:38:03.601021+00:00", "trade", 5.27, 1.0]
["2026-09-09T13:38:03.601025+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.601039+00:00", "trade", 5.27, 10.0]
["2026-09-09T13:38:03.601105+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.601172+00:00", "trade", 5.27, 14.0]
["2026-09-09T13:38:03.601551+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.601696+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.601696+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.601756+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.601776+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.602027+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.602142+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.602142+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.602258+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.602341+00:00", "trade", 5.26, 400.0]
["2026-09-09T13:38:03.602383+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.602633+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.602834+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.603791+00:00", "trade", 5.27, 49.0]
["2026-09-09T13:38:03.604267+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.605515+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.712214+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.712665+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.714018+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.790866+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:03.861263+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.932688+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.937519+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.937980+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.938857+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:03.984207+00:00", "trade", 5.265, 2.0]
["2026-09-09T13:38:04.013560+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:04.326844+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:04.327927+00:00", "trade", 5.265, 109.0]
["2026-09-09T13:38:05.022177+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:05.077485+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:05.078877+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:05.131772+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:05.206426+00:00", "trade", 5.265, 400.0]
["2026-09-09T13:38:05.252404+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:05.322138+00:00", "trade", 5.265, 1.0]
["2026-09-09T13:38:05.400376+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:05.411594+00:00", "trade", 5.265, 29.0]
["2026-09-09T13:38:05.411961+00:00", "trade", 5.265, 1.0]
["2026-09-09T13:38:05.412931+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:05.628488+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:05.650235+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:05.808275+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:06.190258+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:06.216044+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:06.400507+00:00", "trade", 5.265, 500.0]
["2026-09-09T13:38:06.424455+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:06.498455+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:06.521746+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:06.522197+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:06.635822+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:06.850597+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:08.005295+00:00", "trade", 5.265, 400.0]
["2026-09-09T13:38:08.162120+00:00", "trade", 5.265, 2.0]
["2026-09-09T13:38:10.238975+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:10.352114+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:10.378363+00:00", "trade", 5.265, 10.0]
["2026-09-09T13:38:11.286398+00:00", "trade", 5.26, 5.0]
["2026-09-09T13:38:11.483586+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:11.485958+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:11.586583+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:11.915728+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:11.922455+00:00", "trade", 5.265, 29.0]
["2026-09-09T13:38:11.922945+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:12.066837+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:38:12.066846+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:12.066882+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:38:12.066915+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:38:12.066936+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:12.066960+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:12.067110+00:00", "trade", 5.265, 700.0]
["2026-09-09T13:38:13.251279+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.251890+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.300421+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.456521+00:00", "trade", 5.26, 94.0]
["2026-09-09T13:38:13.520113+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:13.529008+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:13.702259+00:00", "trade", 5.26, 2000.0]
["2026-09-09T13:38:13.702262+00:00", "trade", 5.26, 2.0]
["2026-09-09T13:38:13.702262+00:00", "trade", 5.26, 10.0]
["2026-09-09T13:38:13.702370+00:00", "trade", 5.265, 900.0]
["2026-09-09T13:38:13.702436+00:00", "trade", 5.26, 10.0]
["2026-09-09T13:38:13.702442+00:00", "trade", 5.26, 500.0]
["2026-09-09T13:38:13.702442+00:00", "trade", 5.26, 1.0]
["2026-09-09T13:38:13.702448+00:00", "trade", 5.26, 800.0]
["2026-09-09T13:38:13.702448+00:00", "trade", 5.26, 2000.0]
["2026-09-09T13:38:13.702448+00:00", "trade", 5.26, 800.0]
["2026-09-09T13:38:13.702451+00:00", "trade", 5.26, 89.0]
["2026-09-09T13:38:13.702593+00:00", "trade", 5.26, 62.0]
["2026-09-09T13:38:13.702593+00:00", "trade", 5.26, 3.0]
["2026-09-09T13:38:13.702626+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.702642+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.702667+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.702672+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.702687+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.702697+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.702740+00:00", "trade", 5.26, 3.0]
["2026-09-09T13:38:13.702772+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.702817+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.702824+00:00", "trade", 5.26, 25.0]
["2026-09-09T13:38:13.702932+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:13.702938+00:00", "trade", 5.26, 997.0]
["2026-09-09T13:38:13.702942+00:00", "trade", 5.26, 10.0]
["2026-09-09T13:38:13.702950+00:00", "trade", 5.26, 200.0]
["2026-09-09T13:38:13.702956+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:13.702973+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.702987+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.702987+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.703052+00:00", "trade", 5.26, 13634.0]
["2026-09-09T13:38:13.703052+00:00", "trade", 5.26, 1901.0]
["2026-09-09T13:38:13.703052+00:00", "trade", 5.26, 260.0]
["2026-09-09T13:38:13.703053+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.703053+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.703053+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.703053+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.703083+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:13.703083+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.703098+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.703103+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:13.703113+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:13.703188+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:13.703208+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:13.703264+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:13.703264+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:13.703264+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:13.703264+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:13.703264+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:13.703268+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:13.703268+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:13.703268+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:13.703268+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:13.703278+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:13.703305+00:00", "trade", 5.26, 25.0]
["2026-09-09T13:38:13.703326+00:00", "trade", 5.26, 150.0]
["2026-09-09T13:38:13.703328+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:13.703395+00:00", "trade", 5.26, 14.0]
["2026-09-09T13:38:13.703528+00:00", "trade", 5.26, 2200.0]
["2026-09-09T13:38:13.703531+00:00", "trade", 5.26, 800.0]
["2026-09-09T13:38:13.703549+00:00", "trade", 5.26, 1000.0]
["2026-09-09T13:38:13.703589+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.703606+00:00", "trade", 5.26, 11156.0]
["2026-09-09T13:38:13.704130+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.704135+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.704150+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.704346+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.705508+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.706320+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.706457+00:00", "trade", 5.26, 1.0]
["2026-09-09T13:38:13.707027+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.707047+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.707087+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.707117+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.707343+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.708039+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.708520+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.708957+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.710270+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.722684+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.734844+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:13.735550+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:14.002940+00:00", "trade", 5.255, 50.0]
["2026-09-09T13:38:14.144709+00:00", "trade", 5.2787, 58.0]
["2026-09-09T13:38:14.422728+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:14.632417+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:38:14.633785+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:38:14.702353+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:15.548274+00:00", "trade", 5.26, 600.0]
["2026-09-09T13:38:15.734536+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:16.063834+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:18.359667+00:00", "trade", 5.2597, 388.0]
["2026-09-09T13:38:18.361990+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:18.815072+00:00", "trade", 5.255, 1.0]
["2026-09-09T13:38:18.815137+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:19.159469+00:00", "trade", 5.259, 126.0]
["2026-09-09T13:38:20.098537+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:20.403544+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:20.834573+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:21.105475+00:00", "trade", 5.2661, 31.0]
["2026-09-09T13:38:21.630989+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:21.938685+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:22.255104+00:00", "trade", 5.2598, 500.0]
["2026-09-09T13:38:22.664846+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:23.279938+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:23.611465+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:23.780581+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:38:24.013757+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:24.243309+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:38:24.600882+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:24.623566+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:24.651021+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:24.794993+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:24.796406+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:24.804791+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:25.989948+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:26.237381+00:00", "trade", 5.255, 500.0]
["2026-09-09T13:38:26.683202+00:00", "trade", 5.2599, 10000.0]
["2026-09-09T13:38:27.179445+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:28.102128+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:28.884512+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:28.884567+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:28.884623+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:28.884888+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:28.885229+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:28.885439+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:28.885525+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:28.909979+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:38:28.911326+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:28.970632+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:29.340341+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:29.638127+00:00", "trade", 5.2597, 16.0]
["2026-09-09T13:38:29.666382+00:00", "trade", 5.2514, 301.0]
["2026-09-09T13:38:29.773420+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:29.994560+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:30.178776+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:38:30.535463+00:00", "trade", 5.26, 2000.0]
["2026-09-09T13:38:30.830632+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:30.845040+00:00", "trade", 5.2599, 200.0]
["2026-09-09T13:38:31.333601+00:00", "trade", 5.255, 50.0]
["2026-09-09T13:38:31.519359+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:31.658013+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:31.658069+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:32.036408+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:32.480368+00:00", "trade", 5.2599, 2000.0]
["2026-09-09T13:38:32.652319+00:00", "trade", 5.255, 3.0]
["2026-09-09T13:38:32.873537+00:00", "trade", 5.25, 10.0]
["2026-09-09T13:38:33.764946+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:34.148375+00:00", "trade", 5.255, 500.0]
["2026-09-09T13:38:34.319764+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:34.727482+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:38:35.593541+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:35.593566+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:35.593587+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:35.593617+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:35.593642+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:35.594469+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:35.594569+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:35.623498+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:35.647359+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:35.891645+00:00", "trade", 5.2588, 1000.0]
["2026-09-09T13:38:35.943979+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:35.944034+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:36.121852+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:36.122485+00:00", "trade", 5.255, 3250.0]
["2026-09-09T13:38:36.122579+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:38:36.122630+00:00", "trade", 5.255, 1525.0]
["2026-09-09T13:38:36.358274+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:36.358274+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:36.988186+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:36.988231+00:00", "trade", 5.2599, 5000.0]
["2026-09-09T13:38:37.585441+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:38:37.866721+00:00", "trade", 5.2575, 67.0]
["2026-09-09T13:38:37.887214+00:00", "trade", 5.2575, 1.0]
["2026-09-09T13:38:39.781239+00:00", "trade", 5.2575, 1.0]
["2026-09-09T13:38:39.782793+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:39.847300+00:00", "trade", 5.255, 200.0]
["2026-09-09T13:38:39.851335+00:00", "trade", 5.255, 1.0]
["2026-09-09T13:38:40.335867+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:40.336348+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:40.336403+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:40.549429+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:42.165650+00:00", "trade", 5.2568, 67.0]
["2026-09-09T13:38:42.182935+00:00", "trade", 5.2568, 1.0]
["2026-09-09T13:38:42.183202+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:42.183483+00:00", "trade", 5.2593, 100.0]
["2026-09-09T13:38:42.183495+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:42.183681+00:00", "trade", 5.2593, 3900.0]
["2026-09-09T13:38:42.184119+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:42.184134+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:42.184412+00:00", "trade", 5.26, 134.0]
["2026-09-09T13:38:42.184475+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:42.184538+00:00", "trade", 5.26, 250.0]
["2026-09-09T13:38:42.185461+00:00", "trade", 5.26, 250.0]
["2026-09-09T13:38:42.979772+00:00", "trade", 5.255, 1.0]
["2026-09-09T13:38:42.979790+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:38:43.354927+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:43.425591+00:00", "trade", 5.26, 941.0]
["2026-09-09T13:38:43.425594+00:00", "trade", 5.26, 42.0]
["2026-09-09T13:38:43.425594+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:43.425597+00:00", "trade", 5.26, 600.0]
["2026-09-09T13:38:43.425624+00:00", "trade", 5.26, 250.0]
["2026-09-09T13:38:43.425625+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:43.425627+00:00", "trade", 5.26, 500.0]
["2026-09-09T13:38:43.425627+00:00", "trade", 5.26, 2900.0]
["2026-09-09T13:38:43.425627+00:00", "trade", 5.26, 200.0]
["2026-09-09T13:38:43.425648+00:00", "trade", 5.26, 10.0]
["2026-09-09T13:38:43.425648+00:00", "trade", 5.26, 50.0]
["2026-09-09T13:38:43.425651+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:43.425663+00:00", "trade", 5.26, 10.0]
["2026-09-09T13:38:43.425663+00:00", "trade", 5.26, 150.0]
["2026-09-09T13:38:43.425687+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:43.425699+00:00", "trade", 5.26, 200.0]
["2026-09-09T13:38:43.425708+00:00", "trade", 5.26, 1900.0]
["2026-09-09T13:38:43.425717+00:00", "trade", 5.26, 173.0]
["2026-09-09T13:38:43.425720+00:00", "trade", 5.26, 172.0]
["2026-09-09T13:38:43.425726+00:00", "trade", 5.26, 12.0]
["2026-09-09T13:38:43.425726+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:43.425741+00:00", "trade", 5.26, 800.0]
["2026-09-09T13:38:43.425750+00:00", "trade", 5.26, 36.0]
["2026-09-09T13:38:43.425765+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:43.425771+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:43.425778+00:00", "trade", 5.26, 400.0]
["2026-09-09T13:38:43.425780+00:00", "trade", 5.26, 200.0]
["2026-09-09T13:38:43.425802+00:00", "trade", 5.26, 60.0]
["2026-09-09T13:38:43.425815+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:43.425828+00:00", "trade", 5.26, 178.0]
["2026-09-09T13:38:43.425834+00:00", "trade", 5.26, 200.0]
["2026-09-09T13:38:43.425845+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:38:43.425847+00:00", "trade", 5.26, 42.0]
["2026-09-09T13:38:43.425849+00:00", "trade", 5.26, 3200.0]
["2026-09-09T13:38:43.425852+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:43.425852+00:00", "trade", 5.26, 40.0]
["2026-09-09T13:38:43.425858+00:00", "trade", 5.26, 10.0]
["2026-09-09T13:38:43.425867+00:00", "trade", 5.26, 300.0]
["2026-09-09T13:38:43.425871+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:43.425891+00:00", "trade", 5.26, 229.0]
["2026-09-09T13:38:43.425891+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:43.425894+00:00", "trade", 5.26, 12.0]
["2026-09-09T13:38:43.425896+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:43.425901+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:43.425906+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:43.425912+00:00", "trade", 5.26, 36.0]
["2026-09-09T13:38:43.425920+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:43.425924+00:00", "trade", 5.26, 14.0]
["2026-09-09T13:38:43.425933+00:00", "trade", 5.26, 228.0]
["2026-09-09T13:38:43.425994+00:00", "trade", 5.26, 60.0]
["2026-09-09T13:38:43.426026+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:43.426027+00:00", "trade", 5.26, 166.0]
["2026-09-09T13:38:43.426151+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:43.426171+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:43.426191+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:43.426227+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:43.426227+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:43.426227+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:43.426231+00:00", "quote", 5.26, 5.26]
["2026-09-09T13:38:43.426236+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.426236+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.426517+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.426517+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.426517+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.426517+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.426517+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.426627+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.426642+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.426823+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.426858+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.426884+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.426888+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.426898+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.426928+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.426968+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.427053+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.427088+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.427319+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.427339+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.427369+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.427419+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.427499+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.430010+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.430757+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.434363+00:00", "trade", 5.26, 300.0]
["2026-09-09T13:38:43.474700+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:43.479398+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.526374+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.526610+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.526850+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.526891+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.526926+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.526981+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.527056+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.527342+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.527432+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.527472+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.527853+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.555218+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:43.581776+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.377659+00:00", "trade", 5.265, 67.0]
["2026-09-09T13:38:44.379277+00:00", "trade", 5.265, 200.0]
["2026-09-09T13:38:44.387030+00:00", "trade", 5.265, 400.0]
["2026-09-09T13:38:44.389640+00:00", "trade", 5.265, 400.0]
["2026-09-09T13:38:44.392133+00:00", "trade", 5.265, 300.0]
["2026-09-09T13:38:44.395446+00:00", "trade", 5.265, 200.0]
["2026-09-09T13:38:44.399223+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:44.399241+00:00", "trade", 5.265, 1.0]
["2026-09-09T13:38:44.401470+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:44.403873+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:44.406366+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:44.408570+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:44.412623+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:44.418965+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:44.421564+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:44.424105+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:44.428134+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:44.475635+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.475750+00:00", "trade", 5.26, 172.0]
["2026-09-09T13:38:44.475750+00:00", "trade", 5.26, 113.0]
["2026-09-09T13:38:44.476277+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.477349+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.477790+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.480036+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.480502+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.480542+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.480562+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.480587+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.480983+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.481003+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.481419+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.481439+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.481464+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.481479+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.481915+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:44.517655+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:45.110068+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:45.589693+00:00", "trade", 5.2637, 500.0]
["2026-09-09T13:38:45.717439+00:00", "trade", 5.265, 50.0]
["2026-09-09T13:38:45.791851+00:00", "trade", 5.2675, 1.0]
["2026-09-09T13:38:45.865683+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:45.870726+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:45.870738+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:46.285174+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:46.287889+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:46.874499+00:00", "trade", 5.265, 20.0]
["2026-09-09T13:38:49.068230+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:49.068255+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:49.068716+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:49.084954+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:49.890980+00:00", "trade", 5.26, 425.0]
["2026-09-09T13:38:49.891088+00:00", "trade", 5.26, 1.0]
["2026-09-09T13:38:50.233509+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:50.252598+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:38:50.253542+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:51.043400+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:51.945165+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:52.407556+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:52.422491+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:52.457005+00:00", "trade", 5.2623, 27.0]
["2026-09-09T13:38:52.661740+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:52.801407+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:52.806053+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:52.806499+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:52.976598+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:52.977946+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:53.011215+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:53.011707+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:53.288915+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:53.519343+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:53.523107+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:53.609287+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:53.609758+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:53.610129+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:53.610141+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:38:53.610186+00:00", "trade", 5.265, 1200.0]
["2026-09-09T13:38:53.610851+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:53.611131+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:54.289313+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:54.374197+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:38:54.468003+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:54.468158+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:54.578240+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:54.578706+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:54.579202+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:54.588095+00:00", "trade", 5.26, 10.0]
["2026-09-09T13:38:54.719823+00:00", "trade", 5.2624, 1200.0]
["2026-09-09T13:38:54.817613+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:54.818280+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:54.877210+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:54.894110+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:55.090773+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:55.172707+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:55.189643+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:55.225924+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:55.226070+00:00", "trade", 5.265, 18.0]
["2026-09-09T13:38:55.935321+00:00", "trade", 5.2699, 500.0]
["2026-09-09T13:38:56.556757+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:57.014583+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:57.062513+00:00", "trade", 5.265, 500.0]
["2026-09-09T13:38:57.455875+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:38:57.725940+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:57.729885+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:57.905362+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:59.334202+00:00", "trade", 5.2636, 300.0]
["2026-09-09T13:38:59.438626+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:59.443146+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:59.597257+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:38:59.994577+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:00.914548+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:01.061114+00:00", "trade", 5.2598, 30.0]
["2026-09-09T13:39:01.115130+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:01.486202+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:01.515707+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:01.628470+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:01.899548+00:00", "trade", 5.2614, 1.0]
["2026-09-09T13:39:02.021220+00:00", "trade", 5.2614, 10.0]
["2026-09-09T13:39:02.113573+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:02.114054+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:03.902437+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:39:04.228766+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:04.735484+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:04.774797+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:04.913139+00:00", "trade", 5.27, 4.0]
["2026-09-09T13:39:05.265143+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:39:05.282726+00:00", "trade", 5.2644, 81.0]
["2026-09-09T13:39:05.441473+00:00", "trade", 5.265, 6.0]
["2026-09-09T13:39:05.718876+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:06.066167+00:00", "trade", 5.26, 500.0]
["2026-09-09T13:39:06.218668+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:39:06.487036+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:06.551780+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:06.671757+00:00", "trade", 5.265, 1000.0]
["2026-09-09T13:39:06.757467+00:00", "trade", 5.265, 50.0]
["2026-09-09T13:39:06.922983+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:07.131478+00:00", "trade", 5.2834, 6.0]
["2026-09-09T13:39:07.333388+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:07.564226+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.518614+00:00", "trade", 5.265, 58.0]
["2026-09-09T13:39:08.518639+00:00", "trade", 5.26, 58.0]
["2026-09-09T13:39:08.549227+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.549699+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.550145+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.587635+00:00", "trade", 5.2601, 1.0]
["2026-09-09T13:39:08.786186+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.786637+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.786637+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.787103+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840039+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840054+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840241+00:00", "trade", 5.268, 200.0]
["2026-09-09T13:39:08.840265+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:39:08.840302+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840304+00:00", "trade", 5.27, 300.0]
["2026-09-09T13:39:08.840307+00:00", "trade", 5.27, 700.0]
["2026-09-09T13:39:08.840311+00:00", "trade", 5.27, 30.0]
["2026-09-09T13:39:08.840311+00:00", "trade", 5.27, 400.0]
["2026-09-09T13:39:08.840313+00:00", "trade", 5.27, 40.0]
["2026-09-09T13:39:08.840316+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840316+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840319+00:00", "trade", 5.27, 1500.0]
["2026-09-09T13:39:08.840319+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:39:08.840328+00:00", "trade", 5.27, 1600.0]
["2026-09-09T13:39:08.840332+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:39:08.840332+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840334+00:00", "trade", 5.27, 636.0]
["2026-09-09T13:39:08.840337+00:00", "trade", 5.27, 1600.0]
["2026-09-09T13:39:08.840344+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840344+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840347+00:00", "trade", 5.27, 300.0]
["2026-09-09T13:39:08.840347+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840353+00:00", "trade", 5.27, 110.0]
["2026-09-09T13:39:08.840354+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840356+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:39:08.840356+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840362+00:00", "trade", 5.27, 20.0]
["2026-09-09T13:39:08.840362+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840364+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840364+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840367+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840367+00:00", "trade", 5.27, 300.0]
["2026-09-09T13:39:08.840371+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:39:08.840371+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840373+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840376+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840376+00:00", "trade", 5.27, 400.0]
["2026-09-09T13:39:08.840397+00:00", "trade", 5.265, 750.0]
["2026-09-09T13:39:08.840404+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840418+00:00", "trade", 5.27, 500.0]
["2026-09-09T13:39:08.840420+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840440+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840440+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840445+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840506+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840512+00:00", "trade", 5.2683, 1980.0]
["2026-09-09T13:39:08.840520+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840525+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840555+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840569+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840570+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840572+00:00", "trade", 5.27, 38.0]
["2026-09-09T13:39:08.840576+00:00", "trade", 5.27, 300.0]
["2026-09-09T13:39:08.840576+00:00", "trade", 5.27, 1000.0]
["2026-09-09T13:39:08.840576+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840576+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840580+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840580+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:39:08.840581+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840581+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840584+00:00", "trade", 5.27, 25.0]
["2026-09-09T13:39:08.840584+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840585+00:00", "quote", 5.26, 5.28]
["2026-09-09T13:39:08.840585+00:00", "quote", 5.26, 5.28]
["2026-09-09T13:39:08.840595+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.840700+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.840725+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.840735+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.840735+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.840735+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.840765+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.840836+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.840881+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:39:08.840881+00:00", "quote", 5.27, 5.27]
["2026-09-09T13:39:08.840887+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840915+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.840921+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841056+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841061+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841176+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841176+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841181+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841181+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841181+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841181+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841186+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841186+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841186+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841201+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841226+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841282+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841305+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:39:08.841307+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841312+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841387+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841422+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841422+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841437+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841477+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841522+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841522+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841838+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841858+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.841978+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.850975+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.851025+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.854107+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:39:08.854784+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.854789+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.854849+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.863880+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.902813+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:08.903740+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:09.020125+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:39:09.528750+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:09.528770+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:09.528831+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:09.668107+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:09.738415+00:00", "trade", 5.275, 3.0]
["2026-09-09T13:39:09.771743+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:10.023087+00:00", "trade", 5.28, 600.0]
["2026-09-09T13:39:10.056389+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:10.106318+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:10.121955+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:10.130325+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:10.302208+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:10.637420+00:00", "trade", 5.28, 40.0]
["2026-09-09T13:39:10.637468+00:00", "trade", 5.28, 10.0]
["2026-09-09T13:39:10.637477+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:39:10.637480+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:39:10.637480+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:39:10.637483+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:39:10.637485+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:10.637486+00:00", "trade", 5.28, 1.0]
["2026-09-09T13:39:10.637486+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:39:10.637489+00:00", "trade", 5.28, 1800.0]
["2026-09-09T13:39:10.637515+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:10.637525+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:10.637531+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:10.637565+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:10.637575+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:10.637636+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:10.637641+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:39:10.637679+00:00", "trade", 5.28, 44.0]
["2026-09-09T13:39:10.637682+00:00", "trade", 5.28, 500.0]
["2026-09-09T13:39:10.637685+00:00", "trade", 5.28, 27.0]
["2026-09-09T13:39:10.637706+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:39:10.637731+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:39:10.637737+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:39:10.637741+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:39:10.637751+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:39:10.637786+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:39:10.637791+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:39:10.637796+00:00", "quote", 5.28, 5.28]
["2026-09-09T13:39:10.637821+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.637992+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638067+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638067+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638072+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638072+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638107+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638117+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638167+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638322+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638377+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638382+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638423+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638453+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638518+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638533+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638543+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638573+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.638623+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.641254+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.641304+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.641375+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.641640+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.642151+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.691739+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.758027+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.770339+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:39:10.770802+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.799601+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.824490+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.839317+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:39:10.852251+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.852707+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.854030+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:10.886793+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:11.314605+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:11.597265+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:39:11.611129+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:11.611941+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:11.615610+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:11.630437+00:00", "trade", 5.29, 500.0]
["2026-09-09T13:39:11.716845+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:12.418934+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:12.424357+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:12.425284+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:12.425319+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:12.425719+00:00", "trade", 5.285, 5.0]
["2026-09-09T13:39:12.638756+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:12.639822+00:00", "trade", 5.29, 10.0]
["2026-09-09T13:39:12.640026+00:00", "trade", 5.29, 1.0]
["2026-09-09T13:39:13.014875+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:13.037364+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:13.237845+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:13.238421+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:39:13.238446+00:00", "quote", 5.29, 5.29]
["2026-09-09T13:39:13.238562+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:13.238626+00:00", "trade", 5.295, 900.0]
["2026-09-09T13:39:13.238782+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:39:13.238822+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:39:13.238822+00:00", "trade", 5.29, 1600.0]
["2026-09-09T13:39:13.239008+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:13.239013+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:13.239028+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:13.239133+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:13.239148+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:13.239183+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:13.239404+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:13.239549+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:13.239669+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:13.239855+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:13.240742+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:13.260749+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:13.321449+00:00", "trade", 5.295, 500.0]
["2026-09-09T13:39:13.322496+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:13.322797+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:13.339371+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:14.155475+00:00", "trade", 5.2979, 200.0]
["2026-09-09T13:39:14.175203+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:14.175699+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:14.246216+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:14.350740+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:14.432690+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:14.433166+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:14.433602+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:14.464047+00:00", "trade", 5.295, 400.0]
["2026-09-09T13:39:15.071076+00:00", "trade", 5.295, 500.0]
["2026-09-09T13:39:15.108796+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:15.475597+00:00", "trade", 5.2975, 100.0]
["2026-09-09T13:39:15.495493+00:00", "trade", 5.295, 50.0]
["2026-09-09T13:39:15.620036+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:15.620472+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:15.856122+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:15.884931+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:15.885372+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:15.899616+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:16.003718+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:16.021881+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:16.254209+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:16.263330+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:16.363999+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:16.372851+00:00", "trade", 5.2967, 100.0]
["2026-09-09T13:39:16.390352+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:16.413211+00:00", "trade", 5.2962, 100.0]
["2026-09-09T13:39:17.109681+00:00", "trade", 5.2937, 5.0]
["2026-09-09T13:39:17.677311+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:17.724813+00:00", "trade", 5.295, 1600.0]
["2026-09-09T13:39:17.861734+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:17.907612+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:39:17.973008+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:18.235755+00:00", "trade", 5.2934, 1000.0]
["2026-09-09T13:39:18.236815+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:18.932759+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:18.933521+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:19.027184+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:19.027630+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:19.213612+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:19.947711+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:20.206015+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:20.792760+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:20.792830+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:20.793687+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:20.793862+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:21.020857+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:21.025593+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:21.026109+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:21.045355+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:21.202594+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:22.889988+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:39:23.220755+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:23.221366+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:23.269012+00:00", "trade", 5.295, 500.0]
["2026-09-09T13:39:23.269586+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:23.270423+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:23.270879+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:23.611283+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:23.861768+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:23.980881+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:23.981338+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:24.405040+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:24.576693+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:24.579133+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:24.598529+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:24.615356+00:00", "trade", 5.2912, 1000.0]
["2026-09-09T13:39:24.683892+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:24.688123+00:00", "trade", 5.295, 33404.0]
["2026-09-09T13:39:24.688806+00:00", "trade", 5.295, 3900.0]
["2026-09-09T13:39:24.698076+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:24.718123+00:00", "trade", 5.3, 600.0]
["2026-09-09T13:39:24.759266+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:24.836861+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:24.841537+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:24.983332+00:00", "trade", 5.3, 55.0]
["2026-09-09T13:39:24.983681+00:00", "trade", 5.3, 145.0]
["2026-09-09T13:39:25.202706+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:39:25.642500+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:25.653226+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:25.794639+00:00", "trade", 5.295, 50.0]
["2026-09-09T13:39:25.896203+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:26.017407+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:26.017842+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:26.121931+00:00", "trade", 5.295, 40.0]
["2026-09-09T13:39:26.442151+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:26.544258+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:26.649980+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:26.761770+00:00", "trade", 5.295, 18.0]
["2026-09-09T13:39:26.784254+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:27.752740+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:28.049355+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:28.049867+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:28.286915+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:28.287070+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:28.373736+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:28.530554+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:28.530609+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:28.644465+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:28.645818+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:28.647031+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:28.647662+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:28.775112+00:00", "trade", 5.3, 10.0]
["2026-09-09T13:39:29.075893+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:39:29.194826+00:00", "trade", 5.2975, 1.0]
["2026-09-09T13:39:29.195875+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:29.195875+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:29.424899+00:00", "trade", 5.295, 500.0]
["2026-09-09T13:39:29.425952+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:29.447513+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:39:29.449462+00:00", "trade", 5.295, 1990.0]
["2026-09-09T13:39:29.714701+00:00", "trade", 5.2719, 32.0]
["2026-09-09T13:39:29.715694+00:00", "trade", 5.2719, 37.0]
["2026-09-09T13:39:29.994604+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:30.217968+00:00", "trade", 5.2988, 2000.0]
["2026-09-09T13:39:30.990958+00:00", "trade", 5.2975, 100.0]
["2026-09-09T13:39:30.997330+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:39:31.286919+00:00", "trade", 5.2999, 100.0]
["2026-09-09T13:39:31.714003+00:00", "trade", 5.2975, 100.0]
["2026-09-09T13:39:32.052000+00:00", "trade", 5.2999, 100.0]
["2026-09-09T13:39:32.440734+00:00", "trade", 5.2975, 100.0]
["2026-09-09T13:39:32.781534+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:39:33.879004+00:00", "trade", 5.3, 36.0]
["2026-09-09T13:39:33.879007+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:39:33.879010+00:00", "trade", 5.3, 329.0]
["2026-09-09T13:39:33.879010+00:00", "trade", 5.3, 10.0]
["2026-09-09T13:39:33.879031+00:00", "trade", 5.3, 400.0]
["2026-09-09T13:39:33.879034+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:39:33.879034+00:00", "trade", 5.3, 24.0]
["2026-09-09T13:39:33.879124+00:00", "trade", 5.3, 76.0]
["2026-09-09T13:39:33.879139+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:39:33.879226+00:00", "trade", 5.3, 4.0]
["2026-09-09T13:39:33.879287+00:00", "trade", 5.3, 12.0]
["2026-09-09T13:39:33.879353+00:00", "trade", 5.3, 250.0]
["2026-09-09T13:39:33.879386+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:33.879387+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:39:33.879391+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:33.879416+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:39:33.879419+00:00", "trade", 5.3, 10.0]
["2026-09-09T13:39:33.879431+00:00", "trade", 5.3, 10.0]
["2026-09-09T13:39:33.879431+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:39:33.879437+00:00", "trade", 5.3, 90.0]
["2026-09-09T13:39:33.879461+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:33.879466+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:39:33.879471+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:39:33.879521+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:39:33.879526+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:39:33.879573+00:00", "trade", 5.3, 36.0]
["2026-09-09T13:39:33.879578+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:39:33.879578+00:00", "trade", 5.3, 140.0]
["2026-09-09T13:39:33.879578+00:00", "trade", 5.3, 60.0]
["2026-09-09T13:39:33.879581+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:39:33.879596+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:39:33.879596+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:39:33.879616+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:39:33.879651+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:39:33.879727+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:39:33.879727+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:39:33.879727+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:39:33.879742+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:39:33.879777+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:39:33.879957+00:00", "quote", 5.3, 5.3]
["2026-09-09T13:39:33.880020+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:39:33.880047+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880128+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880144+00:00", "trade", 5.3, 10.0]
["2026-09-09T13:39:33.880204+00:00", "trade", 5.3, 11.0]
["2026-09-09T13:39:33.880213+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880238+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880258+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880261+00:00", "trade", 5.3, 12.0]
["2026-09-09T13:39:33.880488+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880498+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880574+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880594+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880619+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880619+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880649+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880659+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880689+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880689+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880699+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880709+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880739+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.880739+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.881060+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.881080+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.881140+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.881140+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.881456+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.881716+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.902416+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.918774+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.919260+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.920373+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:39:33.920821+00:00", "trade", 5.305, 300.0]
["2026-09-09T13:39:33.920854+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.942250+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:33.942546+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:34.001987+00:00", "trade", 5.305, 500.0]
["2026-09-09T13:39:34.021373+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:34.025984+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:34.437651+00:00", "trade", 5.305, 9.0]
["2026-09-09T13:39:34.439512+00:00", "trade", 5.305, 1.0]
["2026-09-09T13:39:34.535951+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:34.535966+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:34.657762+00:00", "trade", 5.3099, 68.0]
["2026-09-09T13:39:34.680105+00:00", "trade", 5.3099, 1.0]
["2026-09-09T13:39:34.715099+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:39:34.715102+00:00", "trade", 5.305, 251.0]
["2026-09-09T13:39:34.717643+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:39:34.919387+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:35.210457+00:00", "trade", 5.3001, 10000.0]
["2026-09-09T13:39:35.345916+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:35.406397+00:00", "trade", 5.305, 750.0]
["2026-09-09T13:39:35.407810+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:39:35.409073+00:00", "trade", 5.305, 200.0]
["2026-09-09T13:39:36.246697+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:36.250629+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:39:36.251549+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:36.251549+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:36.251739+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:36.251989+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:36.270819+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:36.382826+00:00", "trade", 5.3099, 200.0]
["2026-09-09T13:39:38.298693+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:38.299646+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:38.396060+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:38.578664+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:38.635719+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:38.873420+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:39:38.873420+00:00", "trade", 5.305, 49.0]
["2026-09-09T13:39:39.755735+00:00", "trade", 5.309, 200.0]
["2026-09-09T13:39:40.266938+00:00", "trade", 5.305, 5000.0]
["2026-09-09T13:39:40.339919+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:40.340105+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:40.340469+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:39:40.340837+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:40.340957+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:40.364839+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:40.631882+00:00", "trade", 5.3025, 10.0]
["2026-09-09T13:39:40.883040+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:40.883962+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:41.007210+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:41.911620+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:41.911675+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:41.911720+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:44.276876+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:44.277337+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:44.893343+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:39:44.894839+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:45.219827+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:45.220248+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:45.638914+00:00", "trade", 5.3025, 50.0]
["2026-09-09T13:39:45.653763+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:39:45.842083+00:00", "trade", 5.3003, 7000.0]
["2026-09-09T13:39:46.003624+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:39:47.714359+00:00", "trade", 5.3, 22.0]
["2026-09-09T13:39:48.169716+00:00", "trade", 5.2917, 25.0]
["2026-09-09T13:39:48.272106+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:48.273284+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:48.421020+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:49.476249+00:00", "trade", 5.3075, 30.0]
["2026-09-09T13:39:49.806322+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:50.255645+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:51.086378+00:00", "trade", 5.305, 5.0]
["2026-09-09T13:39:51.928920+00:00", "trade", 5.305, 20.0]
["2026-09-09T13:39:52.704605+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:53.416597+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:53.417068+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:53.418747+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:53.419343+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:53.457740+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:53.788176+00:00", "trade", 5.305, 49.0]
["2026-09-09T13:39:53.799660+00:00", "trade", 5.305, 1.0]
["2026-09-09T13:39:54.095732+00:00", "trade", 5.2757, 37.0]
["2026-09-09T13:39:54.151163+00:00", "trade", 5.3098, 1000.0]
["2026-09-09T13:39:54.213293+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:39:54.214343+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.214929+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.214989+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.220678+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.221670+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.221891+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.222151+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.260006+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.260828+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.313774+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.345941+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.441738+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.444384+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.547896+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.677052+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.709469+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:54.718957+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:56.429082+00:00", "trade", 5.31, 1.0]
["2026-09-09T13:39:56.429112+00:00", "trade", 5.305, 1.0]
["2026-09-09T13:39:56.754738+00:00", "trade", 5.2916, 13.0]
["2026-09-09T13:39:57.076385+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:57.076871+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:57.077357+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:57.078560+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:57.079958+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:57.126313+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:57.722047+00:00", "trade", 5.3025, 2.0]
["2026-09-09T13:39:57.724050+00:00", "trade", 5.305, 1.0]
["2026-09-09T13:39:57.842215+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:57.842826+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:57.843327+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:57.844565+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:57.845487+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:58.067004+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:58.611296+00:00", "trade", 5.31, 12.0]
["2026-09-09T13:39:58.611371+00:00", "trade", 5.31, 88.0]
["2026-09-09T13:39:58.611423+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:58.667336+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:59.148459+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:39:59.271594+00:00", "trade", 5.31, 10.0]
["2026-09-09T13:39:59.994630+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:00.008503+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:00.017464+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:00.046256+00:00", "trade", 5.31, 1.0]
["2026-09-09T13:40:00.387253+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:00.388155+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:00.389088+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:00.389092+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:00.389954+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:00.394475+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:00.430584+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:40:00.560149+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:00.650238+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:00.992202+00:00", "trade", 5.31, 99.0]
["2026-09-09T13:40:00.992229+00:00", "trade", 5.305, 99.0]
["2026-09-09T13:40:00.992388+00:00", "trade", 5.305, 101.0]
["2026-09-09T13:40:01.028923+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:01.210018+00:00", "trade", 5.305, 500.0]
["2026-09-09T13:40:01.234672+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:01.283563+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:01.508348+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:01.508463+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:01.515790+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:01.544553+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:01.555052+00:00", "trade", 5.3038, 250.0]
["2026-09-09T13:40:01.563453+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:01.811678+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:01.818961+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:01.843459+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:01.887123+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:02.050035+00:00", "trade", 5.305, 1625.0]
["2026-09-09T13:40:02.053267+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:02.231504+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:40:02.709602+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:02.896504+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:40:03.121887+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:03.122749+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:03.366739+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:03.411265+00:00", "trade", 5.3075, 100.0]
["2026-09-09T13:40:03.859790+00:00", "trade", 5.3099, 100.0]
["2026-09-09T13:40:03.985605+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:03.986571+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:40:03.987910+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:03.989188+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:04.039142+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:04.039528+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:04.166741+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:40:04.167866+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:40:04.169580+00:00", "trade", 5.305, 200.0]
["2026-09-09T13:40:04.229377+00:00", "trade", 5.3082, 3000.0]
["2026-09-09T13:40:04.411339+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:40:05.320562+00:00", "trade", 5.2829, 39.0]
["2026-09-09T13:40:05.617070+00:00", "trade", 5.305, 6.0]
["2026-09-09T13:40:05.803116+00:00", "trade", 5.2829, 100.0]
["2026-09-09T13:40:05.873228+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:40:06.169274+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:06.331210+00:00", "trade", 5.2921, 29.0]
["2026-09-09T13:40:06.422301+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:06.714149+00:00", "trade", 5.3088, 1883.0]
["2026-09-09T13:40:06.714507+00:00", "trade", 5.3088, 1.0]
["2026-09-09T13:40:06.921600+00:00", "trade", 5.305, 4767.0]
["2026-09-09T13:40:06.927229+00:00", "trade", 5.305, 2.0]
["2026-09-09T13:40:06.930065+00:00", "trade", 5.305, 1.0]
["2026-09-09T13:40:07.698308+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:07.699411+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:07.699466+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:07.700172+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:07.700533+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:07.704914+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:07.705345+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:07.726811+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:07.727457+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:07.826518+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:07.826879+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:07.862824+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:07.862824+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:07.862829+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:08.489036+00:00", "trade", 5.305, 1.0]
["2026-09-09T13:40:08.490421+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:09.188502+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:10.227086+00:00", "trade", 5.305, 1000.0]
["2026-09-09T13:40:10.276782+00:00", "trade", 5.305, 20.0]
["2026-09-09T13:40:11.376949+00:00", "trade", 5.305, 40.0]
["2026-09-09T13:40:11.385394+00:00", "trade", 5.305, 44.0]
["2026-09-09T13:40:11.493723+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:11.910759+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:11.925579+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:40:12.517205+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:12.525234+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:12.525681+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:12.527538+00:00", "trade", 5.305, 3250.0]
["2026-09-09T13:40:12.528046+00:00", "trade", 5.305, 606.0]
["2026-09-09T13:40:12.528061+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:40:12.528061+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:40:12.528157+00:00", "trade", 5.305, 1300.0]
["2026-09-09T13:40:12.528218+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:40:12.528281+00:00", "trade", 5.305, 225.0]
["2026-09-09T13:40:12.740360+00:00", "trade", 5.305, 500.0]
["2026-09-09T13:40:12.997116+00:00", "trade", 5.2939, 1400.0]
["2026-09-09T13:40:13.012037+00:00", "trade", 5.3, 2.0]
["2026-09-09T13:40:13.518973+00:00", "trade", 5.305, 400.0]
["2026-09-09T13:40:13.527459+00:00", "trade", 5.305, 1.0]
["2026-09-09T13:40:14.377507+00:00", "trade", 5.3075, 100.0]
["2026-09-09T13:40:14.741444+00:00", "trade", 5.305, 8.0]
["2026-09-09T13:40:15.296851+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:15.297578+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:15.462038+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:16.200172+00:00", "trade", 5.305, 50.0]
["2026-09-09T13:40:16.298079+00:00", "trade", 5.3086, 1.0]
["2026-09-09T13:40:16.352968+00:00", "trade", 5.3086, 9.0]
["2026-09-09T13:40:16.359882+00:00", "trade", 5.282, 39.0]
["2026-09-09T13:40:16.441246+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:40:16.490470+00:00", "trade", 5.305, 450.0]
["2026-09-09T13:40:17.746303+00:00", "trade", 5.305, 494.0]
["2026-09-09T13:40:17.766655+00:00", "trade", 5.305, 1826.0]
["2026-09-09T13:40:17.997953+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:40:18.076462+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:18.563119+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:18.622065+00:00", "trade", 5.305, 1.0]
["2026-09-09T13:40:18.735738+00:00", "trade", 5.284, 36.0]
["2026-09-09T13:40:18.736235+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:18.736716+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:18.736776+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:18.737649+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:18.737739+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.281717+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.281777+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.281782+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.319877+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.320885+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.337163+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.383428+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.383489+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.532673+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.532728+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.533244+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.533350+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.533350+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.534337+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.536422+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.566007+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.657580+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.660457+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:19.902631+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:40:20.273018+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:20.275283+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:20.511200+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:20.628332+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:21.632577+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:22.504541+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:23.465252+00:00", "trade", 5.3, 74.0]
["2026-09-09T13:40:23.465379+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:23.465911+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:23.466312+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:23.466312+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:23.523092+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:23.562377+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:23.571186+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:23.679454+00:00", "trade", 5.309, 470.0]
["2026-09-09T13:40:23.737366+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:23.737426+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:23.763849+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:23.843819+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:23.929282+00:00", "trade", 5.31, 10.0]
["2026-09-09T13:40:24.181125+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:24.181667+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:24.499467+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:24.499467+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:25.269081+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:25.269357+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:25.269422+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:25.269582+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:25.279957+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:25.361426+00:00", "trade", 5.305, 2.0]
["2026-09-09T13:40:25.626541+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:25.627187+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:25.627222+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:25.627277+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:25.982737+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:25.988922+00:00", "trade", 5.31, 24.0]
["2026-09-09T13:40:26.009800+00:00", "trade", 5.31, 35.0]
["2026-09-09T13:40:26.021916+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.021931+00:00", "trade", 5.31, 32.0]
["2026-09-09T13:40:26.021934+00:00", "trade", 5.31, 1000.0]
["2026-09-09T13:40:26.021938+00:00", "trade", 5.31, 50.0]
["2026-09-09T13:40:26.021940+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.021940+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.021946+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.021950+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.021952+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.021956+00:00", "trade", 5.31, 1600.0]
["2026-09-09T13:40:26.021956+00:00", "trade", 5.31, 300.0]
["2026-09-09T13:40:26.021959+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:40:26.021959+00:00", "trade", 5.31, 1500.0]
["2026-09-09T13:40:26.021961+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.021976+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.021976+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:40:26.022220+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022220+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022224+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022224+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022229+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022229+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022229+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022232+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022235+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022238+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022250+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022263+00:00", "trade", 5.31, 300.0]
["2026-09-09T13:40:26.022289+00:00", "trade", 5.31, 246.0]
["2026-09-09T13:40:26.022311+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.022319+00:00", "trade", 5.31, 154.0]
["2026-09-09T13:40:26.022336+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.022356+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.022356+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.022370+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022374+00:00", "trade", 5.31, 1.0]
["2026-09-09T13:40:26.022397+00:00", "trade", 5.31, 32.0]
["2026-09-09T13:40:26.022401+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:40:26.022401+00:00", "trade", 5.31, 25.0]
["2026-09-09T13:40:26.022406+00:00", "trade", 5.31, 300.0]
["2026-09-09T13:40:26.022406+00:00", "trade", 5.31, 75.0]
["2026-09-09T13:40:26.022410+00:00", "trade", 5.31, 1282.0]
["2026-09-09T13:40:26.022413+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022421+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.022436+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:40:26.022527+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:40:26.022567+00:00", "trade", 5.31, 3250.0]
["2026-09-09T13:40:26.022572+00:00", "trade", 5.31, 500.0]
["2026-09-09T13:40:26.022572+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:40:26.022607+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:40:26.022612+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:40:26.022612+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:40:26.022617+00:00", "trade", 5.31, 375.0]
["2026-09-09T13:40:26.022637+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:40:26.022647+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:40:26.022662+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:40:26.022776+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:40:26.022776+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022779+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022782+00:00", "trade", 5.31, 300.0]
["2026-09-09T13:40:26.022794+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.022812+00:00", "trade", 5.31, 2.0]
["2026-09-09T13:40:26.022832+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.022839+00:00", "trade", 5.31, 600.0]
["2026-09-09T13:40:26.022842+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.022848+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.022858+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.022862+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.022875+00:00", "trade", 5.31, 10.0]
["2026-09-09T13:40:26.022887+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.022963+00:00", "trade", 5.31, 600.0]
["2026-09-09T13:40:26.022972+00:00", "trade", 5.31, 75.0]
["2026-09-09T13:40:26.022988+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.022988+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.022988+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.022993+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.022993+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.022993+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.022993+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.022998+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.022998+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.022998+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.023003+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.023003+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.023063+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.023068+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.023103+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.023188+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.023253+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.023283+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.023308+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.023484+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.023499+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.023509+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.023554+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.023584+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.023955+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.024266+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.024847+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.025113+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.025452+00:00", "trade", 5.31, 49.0]
["2026-09-09T13:40:26.025844+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.025982+00:00", "trade", 5.31, 224.0]
["2026-09-09T13:40:26.033241+00:00", "trade", 5.31, 435.0]
["2026-09-09T13:40:26.033945+00:00", "trade", 5.31, 500.0]
["2026-09-09T13:40:26.034663+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:40:26.035400+00:00", "trade", 5.31, 124.0]
["2026-09-09T13:40:26.040461+00:00", "trade", 5.3125, 100.0]
["2026-09-09T13:40:26.044596+00:00", "trade", 5.31, 1.0]
["2026-09-09T13:40:26.048006+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:40:26.062200+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:40:26.125556+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.126027+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.126429+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.126874+00:00", "trade", 5.315, 2100.0]
["2026-09-09T13:40:26.153287+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:40:26.154387+00:00", "trade", 5.31, 575.0]
["2026-09-09T13:40:26.154417+00:00", "trade", 5.31, 400.0]
["2026-09-09T13:40:26.154420+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:40:26.154423+00:00", "trade", 5.31, 300.0]
["2026-09-09T13:40:26.154426+00:00", "trade", 5.31, 75.0]
["2026-09-09T13:40:26.154432+00:00", "trade", 5.315, 499.0]
["2026-09-09T13:40:26.154432+00:00", "trade", 5.31, 142.0]
["2026-09-09T13:40:26.154435+00:00", "trade", 5.31, 134.0]
["2026-09-09T13:40:26.154438+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:40:26.154438+00:00", "trade", 5.31, 300.0]
["2026-09-09T13:40:26.154471+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:40:26.154895+00:00", "trade", 5.31, 1050.0]
["2026-09-09T13:40:26.154981+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:40:26.154981+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:40:26.155009+00:00", "trade", 5.31, 325.0]
["2026-09-09T13:40:26.155027+00:00", "trade", 5.31, 700.0]
["2026-09-09T13:40:26.155027+00:00", "trade", 5.31, 2000.0]
["2026-09-09T13:40:26.155033+00:00", "trade", 5.31, 1800.0]
["2026-09-09T13:40:26.155037+00:00", "trade", 5.31, 300.0]
["2026-09-09T13:40:26.155046+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:40:26.155071+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155105+00:00", "trade", 5.31, 2500.0]
["2026-09-09T13:40:26.155105+00:00", "trade", 5.31, 500.0]
["2026-09-09T13:40:26.155177+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155262+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155307+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155307+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155307+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155312+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155322+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155327+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155332+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155352+00:00", "trade", 5.31, 300.0]
["2026-09-09T13:40:26.155424+00:00", "trade", 5.31, 1625.0]
["2026-09-09T13:40:26.155439+00:00", "trade", 5.31, 23.0]
["2026-09-09T13:40:26.155488+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155499+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.155528+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155539+00:00", "trade", 5.31, 300.0]
["2026-09-09T13:40:26.155560+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.155596+00:00", "trade", 5.31, 23.0]
["2026-09-09T13:40:26.155608+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155626+00:00", "trade", 5.31, 65.0]
["2026-09-09T13:40:26.155648+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155653+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.155689+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.155710+00:00", "trade", 5.31, 1202.0]
["2026-09-09T13:40:26.155728+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155746+00:00", "trade", 5.31, 2562.0]
["2026-09-09T13:40:26.155764+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:40:26.155768+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155905+00:00", "trade", 5.31, 25.0]
["2026-09-09T13:40:26.155919+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.155969+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.156209+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.156239+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.156239+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.156490+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.156610+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.156966+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.156971+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.157437+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.159367+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.164969+00:00", "trade", 5.31, 1625.0]
["2026-09-09T13:40:26.178186+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.178758+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.180155+00:00", "trade", 5.305, 377.0]
["2026-09-09T13:40:26.189742+00:00", "trade", 5.309, 1.0]
["2026-09-09T13:40:26.272295+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.357823+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.456282+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.498843+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.559889+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.983319+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:26.983656+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:26.983676+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.013597+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.429941+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.431455+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.540539+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.540644+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.540705+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.541176+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.541431+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.541506+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.541522+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.550658+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.629185+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.778876+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.793500+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.857021+00:00", "trade", 5.3033, 1.0]
["2026-09-09T13:40:27.897653+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:27.916974+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:28.018716+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:28.046371+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:28.242392+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:28.265963+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:28.692281+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:28.742516+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:28.742952+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:28.743052+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:28.893588+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:29.151457+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:29.151713+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:29.157326+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:29.157342+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:29.157798+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:29.190636+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:29.196038+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:29.994656+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:30.891137+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:31.147567+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:31.148323+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:31.148459+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:31.148910+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:33.398586+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:34.186491+00:00", "trade", 5.3086, 1.0]
["2026-09-09T13:40:34.190734+00:00", "trade", 5.3086, 93.0]
["2026-09-09T13:40:34.841041+00:00", "trade", 5.3086, 10.0]
["2026-09-09T13:40:35.576773+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:36.411587+00:00", "trade", 5.3088, 1500.0]
["2026-09-09T13:40:37.609844+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:37.610797+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:37.651378+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:38.021959+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:38.616697+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:38.816968+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:39.526299+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:39.558977+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:39.562319+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:40.795633+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:40:40.797209+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:40.799004+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:40.799204+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:40.855227+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:40.862293+00:00", "trade", 5.305, 500.0]
["2026-09-09T13:40:40.899903+00:00", "trade", 5.3062, 600.0]
["2026-09-09T13:40:41.433994+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:41.539163+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:41.692317+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:42.683462+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:43.556652+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:43.656994+00:00", "trade", 5.305, 1.0]
["2026-09-09T13:40:44.807245+00:00", "trade", 5.309, 100.0]
["2026-09-09T13:40:44.818970+00:00", "trade", 5.305, 56.0]
["2026-09-09T13:40:45.291065+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:40:45.293615+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:45.794410+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:46.191008+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:46.237458+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:46.238390+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:46.258223+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:46.577264+00:00", "trade", 5.2841, 22.0]
["2026-09-09T13:40:46.919579+00:00", "trade", 5.3, 50.0]
["2026-09-09T13:40:46.919594+00:00", "trade", 5.305, 50.0]
["2026-09-09T13:40:47.006468+00:00", "trade", 5.305, 700.0]
["2026-09-09T13:40:47.904094+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:47.904996+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:47.905668+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:47.979809+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:47.980380+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:48.002147+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:48.234147+00:00", "trade", 5.3054, 26.0]
["2026-09-09T13:40:48.778940+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:40:48.793468+00:00", "trade", 5.3097, 1000.0]
["2026-09-09T13:40:49.065870+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:49.760446+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:49.794081+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:49.812996+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:50.304072+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:40:50.447546+00:00", "trade", 5.31, 48.0]
["2026-09-09T13:40:50.447567+00:00", "trade", 5.31, 50.0]
["2026-09-09T13:40:50.447615+00:00", "trade", 5.31, 73.0]
["2026-09-09T13:40:50.447672+00:00", "trade", 5.31, 407.0]
["2026-09-09T13:40:50.447723+00:00", "trade", 5.31, 19.0]
["2026-09-09T13:40:50.447783+00:00", "trade", 5.31, 50.0]
["2026-09-09T13:40:50.447865+00:00", "trade", 5.31, 50.0]
["2026-09-09T13:40:50.447925+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:50.449200+00:00", "trade", 5.31, 50.0]
["2026-09-09T13:40:50.449213+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:50.452072+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:51.406606+00:00", "trade", 5.305, 300.0]
["2026-09-09T13:40:51.853269+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:51.922756+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:52.191729+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:52.747825+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:53.154447+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:53.403805+00:00", "trade", 5.305, 1.0]
["2026-09-09T13:40:53.548117+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:53.886487+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:53.887444+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:54.362202+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:54.362202+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:54.520076+00:00", "trade", 5.31, 250.0]
["2026-09-09T13:40:54.520157+00:00", "trade", 5.31, 12.0]
["2026-09-09T13:40:54.520209+00:00", "trade", 5.31, 250.0]
["2026-09-09T13:40:55.370461+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:40:55.880251+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:56.080848+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:56.081612+00:00", "trade", 5.31, 12.0]
["2026-09-09T13:40:56.084806+00:00", "trade", 5.31, 250.0]
["2026-09-09T13:40:56.487027+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:56.645088+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:40:56.645088+00:00", "trade", 5.305, 110.0]
["2026-09-09T13:40:56.646200+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:57.799075+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:57.885155+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:40:58.687575+00:00", "trade", 5.3075, 1.0]
["2026-09-09T13:40:58.896578+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:40:58.916293+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:40:59.638486+00:00", "trade", 5.2841, 29.0]
["2026-09-09T13:40:59.689262+00:00", "trade", 5.305, 51.0]
["2026-09-09T13:40:59.909987+00:00", "trade", 5.31, 2.0]
["2026-09-09T13:40:59.994694+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:00.051930+00:00", "trade", 5.305, 50.0]
["2026-09-09T13:41:00.052811+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:00.487335+00:00", "trade", 5.305, 10.0]
["2026-09-09T13:41:00.709040+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:41:00.900571+00:00", "trade", 5.305, 42.0]
["2026-09-09T13:41:03.122812+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:03.123744+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:03.124341+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:03.124732+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:03.158898+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:03.202050+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:03.306183+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:03.342133+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:03.548303+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:04.210247+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:04.365856+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:04.574297+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:05.283734+00:00", "trade", 5.2988, 65.0]
["2026-09-09T13:41:05.285126+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:05.287807+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:05.289011+00:00", "trade", 5.3096, 14.0]
["2026-09-09T13:41:05.289137+00:00", "trade", 5.3084, 20.0]
["2026-09-09T13:41:05.289179+00:00", "trade", 5.3064, 28.0]
["2026-09-09T13:41:05.392817+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:05.393468+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:05.586848+00:00", "trade", 5.305, 1.0]
["2026-09-09T13:41:05.807096+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:05.908888+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:06.027220+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:06.037464+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:06.131319+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:41:06.191784+00:00", "trade", 5.305, 500.0]
["2026-09-09T13:41:06.234011+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:06.274267+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:08.828727+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:09.582815+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:09.612245+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:10.015801+00:00", "trade", 5.305, 6.0]
["2026-09-09T13:41:10.015801+00:00", "trade", 5.305, 94.0]
["2026-09-09T13:41:10.036262+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:10.076040+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:41:10.392539+00:00", "trade", 5.305, 7.0]
["2026-09-09T13:41:10.756852+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:41:10.906951+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:41:11.321011+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:11.957197+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:11.983525+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:12.291669+00:00", "trade", 5.3094, 1400.0]
["2026-09-09T13:41:12.293081+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:12.342944+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:12.472489+00:00", "trade", 5.3085, 375.0]
["2026-09-09T13:41:12.472532+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:12.500368+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:12.961184+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:12.961860+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:13.084696+00:00", "trade", 5.3099, 57.0]
["2026-09-09T13:41:13.577994+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:14.483311+00:00", "trade", 5.2845, 29.0]
["2026-09-09T13:41:15.111584+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:15.759571+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:41:16.633030+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:16.679044+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:16.723139+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:16.810701+00:00", "trade", 5.3001, 1500.0]
["2026-09-09T13:41:16.942661+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:17.050572+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:17.128677+00:00", "trade", 5.305, 200.0]
["2026-09-09T13:41:17.272785+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:18.364134+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:19.519614+00:00", "trade", 5.31, 5.0]
["2026-09-09T13:41:19.705211+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:19.706494+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:19.923009+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:19.947396+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:19.948118+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:19.948254+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:20.017781+00:00", "trade", 5.3099, 1.0]
["2026-09-09T13:41:20.041450+00:00", "trade", 5.3086, 383.0]
["2026-09-09T13:41:20.127630+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:20.162187+00:00", "trade", 5.31, 45.0]
["2026-09-09T13:41:20.163423+00:00", "trade", 5.31, 55.0]
["2026-09-09T13:41:20.168309+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:41:20.168392+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:20.168392+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:20.169239+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:20.357601+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:20.357627+00:00", "trade", 5.31, 25.0]
["2026-09-09T13:41:20.357630+00:00", "trade", 5.31, 10.0]
["2026-09-09T13:41:20.357636+00:00", "trade", 5.31, 65.0]
["2026-09-09T13:41:20.357637+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:20.357977+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:20.358018+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:20.359225+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:20.359561+00:00", "trade", 5.31, 12.0]
["2026-09-09T13:41:20.363254+00:00", "trade", 5.31, 300.0]
["2026-09-09T13:41:20.419307+00:00", "trade", 5.305, 15.0]
["2026-09-09T13:41:20.420671+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:20.421057+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:20.520218+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:20.606015+00:00", "trade", 5.31, 1.0]
["2026-09-09T13:41:20.783629+00:00", "trade", 5.309, 5000.0]
["2026-09-09T13:41:20.785012+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:41:21.116951+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:21.936308+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:21.936333+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:21.936860+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:21.937712+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:21.937737+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:21.940363+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:21.942924+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:22.058940+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:22.085583+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:22.086029+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:22.231620+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:22.784334+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:22.792550+00:00", "trade", 5.3074, 800.0]
["2026-09-09T13:41:23.120703+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:23.121380+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:23.122362+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:24.549848+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:41:24.550609+00:00", "trade", 5.3099, 766.0]
["2026-09-09T13:41:25.866624+00:00", "trade", 5.2854, 22.0]
["2026-09-09T13:41:26.530381+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:27.279938+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:27.483276+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:27.712751+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:28.085543+00:00", "trade", 5.3099, 100000.0]
["2026-09-09T13:41:28.086209+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:28.767623+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:29.994709+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:30.044840+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:41:30.599016+00:00", "trade", 5.31, 1.0]
["2026-09-09T13:41:30.599079+00:00", "trade", 5.31, 28.0]
["2026-09-09T13:41:30.599139+00:00", "trade", 5.31, 14.0]
["2026-09-09T13:41:30.599205+00:00", "trade", 5.31, 500.0]
["2026-09-09T13:41:30.600374+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:30.600471+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:41:30.601186+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:30.601328+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:41:30.604290+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:41:31.576056+00:00", "trade", 5.31, 28.0]
["2026-09-09T13:41:31.576119+00:00", "trade", 5.31, 40.0]
["2026-09-09T13:41:31.576179+00:00", "trade", 5.31, 500.0]
["2026-09-09T13:41:32.079569+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:32.080236+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:32.098274+00:00", "trade", 5.3, 500.0]
["2026-09-09T13:41:32.102595+00:00", "trade", 5.31, 50.0]
["2026-09-09T13:41:32.102697+00:00", "trade", 5.31, 50.0]
["2026-09-09T13:41:32.109331+00:00", "trade", 5.31, 12.0]
["2026-09-09T13:41:32.109544+00:00", "trade", 5.31, 500.0]
["2026-09-09T13:41:32.229806+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:32.318733+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:32.518640+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:41:32.779654+00:00", "trade", 5.305, 10.0]
["2026-09-09T13:41:33.071188+00:00", "trade", 5.31, 1.0]
["2026-09-09T13:41:34.224717+00:00", "trade", 5.3025, 2.0]
["2026-09-09T13:41:34.457902+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:34.907797+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:41:35.272583+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:35.272587+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:35.279053+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:35.383124+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:41:36.393166+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:36.414481+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:36.488151+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:36.539974+00:00", "trade", 5.3025, 1.0]
["2026-09-09T13:41:36.882880+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:36.887846+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:37.265881+00:00", "trade", 5.3075, 20.0]
["2026-09-09T13:41:37.545675+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:37.545685+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:37.801187+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:37.854942+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:41:39.488211+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:39.505888+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:40.205230+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:40.205456+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:40.206082+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:40.263093+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:40.543459+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:40.544101+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:40.984720+00:00", "trade", 5.2902, 29.0]
["2026-09-09T13:41:41.460819+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:41.485077+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:41.485728+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:41.486054+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:41.551152+00:00", "trade", 5.305, 20.0]
["2026-09-09T13:41:41.551161+00:00", "trade", 5.3, 20.0]
["2026-09-09T13:41:41.551896+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:41.817186+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:42.105391+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:42.105742+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:42.106368+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:42.141472+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:42.235225+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:42.236117+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:42.241875+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:42.242233+00:00", "trade", 5.31, 160.0]
["2026-09-09T13:41:42.242296+00:00", "trade", 5.31, 500.0]
["2026-09-09T13:41:42.242802+00:00", "trade", 5.31, 500.0]
["2026-09-09T13:41:42.558323+00:00", "trade", 5.31, 500.0]
["2026-09-09T13:41:42.571979+00:00", "trade", 5.31, 13.0]
["2026-09-09T13:41:44.383992+00:00", "trade", 5.31, 500.0]
["2026-09-09T13:41:45.058409+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:45.073019+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:45.644384+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:41:45.904006+00:00", "trade", 5.3092, 100.0]
["2026-09-09T13:41:47.340904+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:47.340908+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:41:47.340999+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:47.343635+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:47.376374+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:41:47.406788+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:41:47.406848+00:00", "trade", 5.31, 500.0]
["2026-09-09T13:41:48.323308+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:48.328095+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:48.752206+00:00", "trade", 5.305, 65.0]
["2026-09-09T13:41:48.839053+00:00", "trade", 5.31, 165.0]
["2026-09-09T13:41:48.839119+00:00", "trade", 5.31, 90.0]
["2026-09-09T13:41:48.839317+00:00", "trade", 5.31, 12.0]
["2026-09-09T13:41:48.839405+00:00", "trade", 5.31, 68.0]
["2026-09-09T13:41:48.839537+00:00", "trade", 5.31, 11.0]
["2026-09-09T13:41:48.839775+00:00", "trade", 5.31, 400.0]
["2026-09-09T13:41:48.846011+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:48.846016+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:48.866710+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:49.187236+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:49.187236+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:49.379278+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:50.668718+00:00", "trade", 5.305, 184.0]
["2026-09-09T13:41:50.730419+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:50.730424+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:50.796556+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:51.865536+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:51.866168+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:51.867411+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:52.018024+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:52.018079+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:52.018079+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:52.019995+00:00", "trade", 5.31, 500.0]
["2026-09-09T13:41:53.211934+00:00", "trade", 5.305, 100.0]
["2026-09-09T13:41:53.231117+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:53.231257+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:53.232706+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:53.272801+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:53.347875+00:00", "trade", 5.305, 1.0]
["2026-09-09T13:41:53.348746+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:53.348792+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:53.348802+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:53.418967+00:00", "trade", 5.2903, 25.0]
["2026-09-09T13:41:53.459404+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:53.500673+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:53.500733+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:53.633634+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:53.634250+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:53.731842+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:53.731842+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:53.734102+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:55.281254+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:55.432168+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:55.529647+00:00", "trade", 5.31, 500.0]
["2026-09-09T13:41:55.655172+00:00", "trade", 5.3077, 2.0]
["2026-09-09T13:41:55.919531+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:56.679971+00:00", "trade", 5.31, 10.0]
["2026-09-09T13:41:56.710247+00:00", "trade", 5.3025, 48.0]
["2026-09-09T13:41:56.745213+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:56.760856+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:57.168364+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:57.168369+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:57.173356+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:57.581436+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:57.797514+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:58.077760+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:58.077765+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:58.386278+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:58.549186+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:58.797040+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:58.981137+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:58.981137+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:59.122979+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:59.165537+00:00", "trade", 5.305, 376.0]
["2026-09-09T13:41:59.180164+00:00", "trade", 5.31, 1.0]
["2026-09-09T13:41:59.181695+00:00", "trade", 5.305, 1.0]
["2026-09-09T13:41:59.337314+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:59.721722+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:59.949905+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:41:59.994736+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:00.397568+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:42:00.615090+00:00", "trade", 5.3091, 2.0]
["2026-09-09T13:42:00.819897+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:00.820048+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:00.820103+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:00.826929+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:00.915048+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:00.975086+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:00.975703+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:01.391456+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:01.398537+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:01.487398+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:01.838688+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:01.849258+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:02.180896+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:02.616291+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:02.699604+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:03.006403+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:03.731384+00:00", "trade", 5.305, 2.0]
["2026-09-09T13:42:04.123982+00:00", "trade", 5.31, 50.0]
["2026-09-09T13:42:04.125453+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:04.138053+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:05.876489+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:05.876499+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:05.880739+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:06.323181+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:06.334357+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:06.517118+00:00", "trade", 5.2904, 23.0]
["2026-09-09T13:42:07.036210+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:07.036210+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:07.053401+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:07.069741+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.069765+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:42:07.069768+00:00", "trade", 5.31, 32.0]
["2026-09-09T13:42:07.069768+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.069771+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.069777+00:00", "trade", 5.31, 400.0]
["2026-09-09T13:42:07.069781+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:07.069783+00:00", "trade", 5.31, 500.0]
["2026-09-09T13:42:07.069783+00:00", "trade", 5.31, 4100.0]
["2026-09-09T13:42:07.069786+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.069786+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070045+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070048+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070051+00:00", "trade", 5.31, 25.0]
["2026-09-09T13:42:07.070051+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070055+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:42:07.070055+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070057+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070072+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:42:07.070111+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070111+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:07.070116+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:07.070156+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:07.070171+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:07.070191+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:07.070201+00:00", "trade", 5.31, 246.0]
["2026-09-09T13:42:07.070207+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070211+00:00", "quote", 5.3, 5.31]
["2026-09-09T13:42:07.070222+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070225+00:00", "trade", 5.31, 142.0]
["2026-09-09T13:42:07.070225+00:00", "trade", 5.31, 134.0]
["2026-09-09T13:42:07.070231+00:00", "trade", 5.31, 400.0]
["2026-09-09T13:42:07.070231+00:00", "trade", 5.31, 40.0]
["2026-09-09T13:42:07.070234+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070237+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070237+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070241+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:42:07.070241+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070247+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070296+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070362+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070422+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070442+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070442+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070447+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070447+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070447+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070447+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070452+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070452+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070452+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070452+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070457+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070527+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070557+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070607+00:00", "quote", 5.31, 5.31]
["2026-09-09T13:42:07.070649+00:00", "trade", 5.31, 5.0]
["2026-09-09T13:42:07.070679+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070679+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070692+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070694+00:00", "trade", 5.31, 10.0]
["2026-09-09T13:42:07.070722+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.070728+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:07.070733+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.070893+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.070893+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.070893+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.070898+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.070923+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.070923+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.070953+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.070953+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.070968+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.071108+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.071108+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.071128+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.071164+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.071274+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.071409+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.071409+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.071765+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.071885+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.072032+00:00", "trade", 5.315, 15.0]
["2026-09-09T13:42:07.072928+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.072953+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.073831+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:07.077057+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:07.085195+00:00", "trade", 5.315, 44.0]
["2026-09-09T13:42:07.112221+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.132249+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.291612+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.291662+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.320441+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.321087+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.332214+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.425748+00:00", "trade", 5.315, 772.0]
["2026-09-09T13:42:07.432928+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.442551+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.554808+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.571929+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:07.657517+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:08.054886+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:08.689775+00:00", "trade", 5.3163, 900.0]
["2026-09-09T13:42:08.773052+00:00", "trade", 5.315, 500.0]
["2026-09-09T13:42:09.198639+00:00", "trade", 5.315, 13.0]
["2026-09-09T13:42:10.271945+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:10.272005+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:10.355115+00:00", "trade", 5.315, 20.0]
["2026-09-09T13:42:11.096445+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:12.329841+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:12.330152+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:12.350245+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:12.456256+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:12.553493+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:12.977446+00:00", "trade", 5.3197, 300.0]
["2026-09-09T13:42:12.979187+00:00", "trade", 5.32, 1.0]
["2026-09-09T13:42:13.077869+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:13.079212+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:13.113323+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:13.825074+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:14.008756+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:14.346373+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:15.751794+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:42:16.203275+00:00", "trade", 5.32, 33.0]
["2026-09-09T13:42:16.204427+00:00", "trade", 5.32, 67.0]
["2026-09-09T13:42:16.605427+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:16.611667+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:16.642971+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:16.643067+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:16.643312+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:16.643437+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:16.643468+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:16.643919+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:16.644921+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:16.729622+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:16.842270+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:16.842330+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:16.842947+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:16.984167+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:16.996191+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:17.346258+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:17.534229+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:17.770556+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:18.226087+00:00", "trade", 5.2911, 23.0]
["2026-09-09T13:42:18.662601+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:18.662656+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:18.663022+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:18.663413+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:18.663603+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:18.664080+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:18.664235+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:18.664390+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:18.751733+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:18.751843+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:18.928548+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:19.537470+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:20.960838+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:21.071075+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:21.349796+00:00", "trade", 5.3175, 13.0]
["2026-09-09T13:42:21.350966+00:00", "trade", 5.315, 18.0]
["2026-09-09T13:42:21.488758+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:21.489209+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:21.513381+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:21.572522+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:21.718388+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:21.947418+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:22.472771+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:22.495540+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:22.615140+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:22.664602+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:23.465808+00:00", "trade", 5.3198, 4.0]
["2026-09-09T13:42:23.574011+00:00", "trade", 5.31, 10.0]
["2026-09-09T13:42:23.574017+00:00", "trade", 5.315, 10.0]
["2026-09-09T13:42:23.575602+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:23.577973+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:23.578409+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:23.578420+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:23.675018+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:23.703496+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:23.708323+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:23.999114+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.416917+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.416977+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.417007+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.417037+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.417528+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.425111+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.479379+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:24.480718+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.601636+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.623452+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.788532+00:00", "trade", 5.315, 16.0]
["2026-09-09T13:42:24.790289+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.790715+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.792188+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.792206+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:24.792209+00:00", "trade", 5.315, 3250.0]
["2026-09-09T13:42:24.792218+00:00", "trade", 5.315, 39.0]
["2026-09-09T13:42:24.792218+00:00", "trade", 5.315, 7.0]
["2026-09-09T13:42:24.792221+00:00", "trade", 5.315, 3204.0]
["2026-09-09T13:42:24.792244+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.792354+00:00", "trade", 5.315, 3250.0]
["2026-09-09T13:42:24.792700+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:24.792700+00:00", "trade", 5.315, 3150.0]
["2026-09-09T13:42:24.792817+00:00", "trade", 5.315, 750.0]
["2026-09-09T13:42:24.792817+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:24.792835+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:24.792904+00:00", "trade", 5.315, 1300.0]
["2026-09-09T13:42:24.792967+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:24.793027+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:24.793131+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.793246+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.793251+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.794033+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:24.804022+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:25.197997+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:25.360595+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:25.361096+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:25.785043+00:00", "trade", 5.315, 400.0]
["2026-09-09T13:42:25.862938+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:25.863842+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:42:26.263886+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:26.263926+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:26.486179+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:27.162296+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:27.162642+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:28.504646+00:00", "trade", 5.3103, 1600.0]
["2026-09-09T13:42:28.543945+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:29.175295+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:29.994753+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:30.036792+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:30.611643+00:00", "trade", 5.3199, 1.0]
["2026-09-09T13:42:30.673503+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:31.497118+00:00", "trade", 5.292, 24.0]
["2026-09-09T13:42:32.131100+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:32.131160+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:33.559053+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:34.969210+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:35.018387+00:00", "trade", 5.3123, 1.0]
["2026-09-09T13:42:35.019539+00:00", "trade", 5.315, 18.0]
["2026-09-09T13:42:35.152049+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:35.695735+00:00", "trade", 5.3101, 169.0]
["2026-09-09T13:42:35.696578+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:35.895530+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:36.058909+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:36.435716+00:00", "trade", 5.315, 1.0]
["2026-09-09T13:42:36.710498+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:37.302487+00:00", "trade", 5.32, 30.0]
["2026-09-09T13:42:39.112383+00:00", "trade", 5.32, 5.0]
["2026-09-09T13:42:40.376578+00:00", "trade", 5.3199, 25.0]
["2026-09-09T13:42:41.828883+00:00", "trade", 5.315, 11.0]
["2026-09-09T13:42:42.257452+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:42.261650+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:42.449997+00:00", "trade", 5.315, 10.0]
["2026-09-09T13:42:43.248846+00:00", "trade", 5.315, 25.0]
["2026-09-09T13:42:43.250000+00:00", "trade", 5.315, 16.0]
["2026-09-09T13:42:43.624652+00:00", "trade", 5.2925, 22.0]
["2026-09-09T13:42:43.718971+00:00", "trade", 5.315, 4.0]
["2026-09-09T13:42:43.946025+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:42:44.076057+00:00", "trade", 5.315, 3.0]
["2026-09-09T13:42:45.122917+00:00", "trade", 5.315, 392.0]
["2026-09-09T13:42:45.585199+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:45.586247+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:45.586943+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:45.596521+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:46.066914+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:46.957846+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:46.957901+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:46.963660+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:46.963665+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:46.963962+00:00", "trade", 5.32, 13.0]
["2026-09-09T13:42:46.964028+00:00", "trade", 5.32, 600.0]
["2026-09-09T13:42:46.964622+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:46.966301+00:00", "trade", 5.32, 300.0]
["2026-09-09T13:42:46.968000+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:46.968617+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:46.974501+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:46.979590+00:00", "trade", 5.32, 13.0]
["2026-09-09T13:42:47.052606+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:47.066665+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:47.093063+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:47.133975+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:47.570419+00:00", "trade", 5.32, 38.0]
["2026-09-09T13:42:47.570497+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:42:47.570506+00:00", "trade", 5.32, 48.0]
["2026-09-09T13:42:47.570720+00:00", "trade", 5.32, 13.0]
["2026-09-09T13:42:47.570798+00:00", "trade", 5.32, 87.0]
["2026-09-09T13:42:47.571255+00:00", "trade", 5.32, 300.0]
["2026-09-09T13:42:47.571496+00:00", "trade", 5.32, 332.0]
["2026-09-09T13:42:47.571742+00:00", "trade", 5.32, 11.0]
["2026-09-09T13:42:48.624422+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:48.625389+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:48.626392+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:48.626392+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:48.626833+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:48.909194+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:49.924757+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:50.737383+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:50.737471+00:00", "trade", 5.32, 28.0]
["2026-09-09T13:42:50.737471+00:00", "trade", 5.32, 26.0]
["2026-09-09T13:42:50.738120+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:50.738496+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:50.738787+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:50.739523+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:50.753983+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:52.517581+00:00", "trade", 5.3125, 4.0]
["2026-09-09T13:42:53.977133+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.074880+00:00", "trade", 5.32, 1.0]
["2026-09-09T13:42:54.084106+00:00", "trade", 5.3195, 200.0]
["2026-09-09T13:42:54.215835+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.258241+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.538241+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.538251+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.538296+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.538838+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.539184+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.539434+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.539605+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.539655+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.539780+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.539895+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.684359+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.684589+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.684649+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.684985+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.685391+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.685642+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.685697+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.686824+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.688338+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.734773+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.734834+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.736623+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.737490+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.739139+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.801682+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.925912+00:00", "trade", 5.3188, 2000.0]
["2026-09-09T13:42:54.926755+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.927722+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.927722+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.928313+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.928313+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.989950+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.990862+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:54.990887+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:55.039889+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:55.043011+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:55.235163+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:55.914908+00:00", "trade", 5.315, 13.0]
["2026-09-09T13:42:55.916682+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:55.917123+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:56.526971+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:56.943463+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:56.943969+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:56.944179+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:56.944289+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:56.945121+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:56.971745+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:56.972507+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:56.990850+00:00", "trade", 5.318, 500.0]
["2026-09-09T13:42:57.014925+00:00", "trade", 5.3174, 500.0]
["2026-09-09T13:42:57.046663+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:57.112898+00:00", "trade", 5.3175, 1.0]
["2026-09-09T13:42:57.767449+00:00", "trade", 5.2933, 26.0]
["2026-09-09T13:42:58.401145+00:00", "trade", 5.32, 5.0]
["2026-09-09T13:42:58.511569+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:58.804150+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:58.804205+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:58.948340+00:00", "trade", 5.315, 11.0]
["2026-09-09T13:42:59.423868+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:59.738149+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:42:59.750656+00:00", "trade", 5.315, 300.0]
["2026-09-09T13:42:59.873406+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:59.895012+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:42:59.994774+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:00.019077+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:00.047018+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:00.875603+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:00.892358+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T13:43:01.015836+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.022601+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:43:01.023173+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.023173+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.023484+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.027665+00:00", "trade", 5.31, 26.0]
["2026-09-09T13:43:01.028772+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.029263+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.029579+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.029604+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.030215+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.030756+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:43:01.031313+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.031318+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.033307+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.038729+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:43:01.038770+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:01.038779+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:01.039272+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.039282+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.039540+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:01.040870+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.041341+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.047028+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:43:01.047576+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.047576+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.048910+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.054152+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.056152+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:43:01.056698+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.056753+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.056763+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.057710+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.057710+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.064313+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:43:01.064862+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.064877+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.064933+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.066897+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.066917+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.072535+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:43:01.073082+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.073117+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.075307+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.075307+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.080513+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:43:01.081081+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.081081+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.083191+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.083191+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.089991+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:43:01.090553+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.090553+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.091000+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.091802+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.091806+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.092227+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.098770+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:43:01.099324+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.099329+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.099354+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.100607+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.109483+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:43:01.110030+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.110070+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.118806+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.118806+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.129100+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.129115+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.137227+00:00", "trade", 5.31, 26.0]
["2026-09-09T13:43:01.138262+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.142201+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.165381+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.238210+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.238214+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.238771+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.238785+00:00", "trade", 5.311, 2400.0]
["2026-09-09T13:43:01.238911+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.238932+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:01.238932+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:02.517575+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:02.517640+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:02.518527+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:02.538329+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:02.652763+00:00", "trade", 5.3142, 1.0]
["2026-09-09T13:43:02.671661+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:03.239863+00:00", "trade", 5.315, 21.0]
["2026-09-09T13:43:04.351302+00:00", "trade", 5.3125, 10.0]
["2026-09-09T13:43:04.544407+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:04.552711+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:04.553674+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:04.595493+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:05.197509+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:05.197514+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:05.197828+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:05.197895+00:00", "trade", 5.315, 150.0]
["2026-09-09T13:43:05.198616+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:05.199167+00:00", "trade", 5.315, 250.0]
["2026-09-09T13:43:05.199539+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:05.238135+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:05.627631+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:06.023868+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:06.026529+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:07.255183+00:00", "trade", 5.315, 10.0]
["2026-09-09T13:43:07.566083+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:08.271562+00:00", "trade", 5.3175, 94.0]
["2026-09-09T13:43:08.375059+00:00", "trade", 5.315, 3.0]
["2026-09-09T13:43:09.931781+00:00", "trade", 5.2944, 25.0]
["2026-09-09T13:43:10.484143+00:00", "trade", 5.32, 5.0]
["2026-09-09T13:43:10.485255+00:00", "trade", 5.315, 11.0]
["2026-09-09T13:43:10.870065+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:11.021385+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:11.049251+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:11.543139+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:11.598902+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:11.703691+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:11.868823+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:11.974024+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:11.990548+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:12.117469+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:12.560738+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:12.563424+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:12.564407+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:12.576626+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:12.579262+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:12.595275+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:12.743718+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:12.801859+00:00", "trade", 5.315, 1.0]
["2026-09-09T13:43:15.066872+00:00", "trade", 5.32, 13.0]
["2026-09-09T13:43:15.067455+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.067470+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.067505+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.067505+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.067545+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.067986+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.071400+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.071415+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.072166+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.072287+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.072748+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.072808+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.073229+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.073510+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.076179+00:00", "trade", 5.32, 87.0]
["2026-09-09T13:43:15.077218+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.147536+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.147911+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.148017+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.545727+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.563980+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.641915+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.917148+00:00", "trade", 5.315, 5.0]
["2026-09-09T13:43:15.944996+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.945061+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.945823+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.945988+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.995601+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:15.995641+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.172436+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.172496+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.227943+00:00", "trade", 5.2981, 100.0]
["2026-09-09T13:43:16.239601+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.239691+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.240528+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.341909+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.385914+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.490993+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.491048+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.491885+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.491996+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.492331+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.522663+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.555060+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.677572+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.783739+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:16.994811+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:43:17.692519+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:17.692579+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:17.693115+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:17.693471+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:17.728665+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:17.729096+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:17.989359+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:17.990853+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:18.050520+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:18.125401+00:00", "trade", 5.315, 10.0]
["2026-09-09T13:43:19.537227+00:00", "trade", 5.315, 500.0]
["2026-09-09T13:43:19.775294+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:20.122159+00:00", "trade", 5.314, 26.0]
["2026-09-09T13:43:20.437876+00:00", "trade", 5.32, 5.0]
["2026-09-09T13:43:20.439297+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:20.439352+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:20.440234+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:20.444702+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:20.570539+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:20.905704+00:00", "trade", 5.315, 20.0]
["2026-09-09T13:43:21.020669+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:21.991275+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:21.991656+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:21.991726+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:21.991970+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:21.992588+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:22.046937+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:22.503372+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:22.695198+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:22.695303+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:22.713995+00:00", "trade", 5.31, 82.0]
["2026-09-09T13:43:22.714058+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:22.714068+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:22.714519+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:22.715050+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:22.718248+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:22.718334+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:43:22.755090+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:22.805856+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:23.037699+00:00", "trade", 5.2982, 28.0]
["2026-09-09T13:43:23.038779+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:23.039301+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:23.061765+00:00", "trade", 5.3101, 400.0]
["2026-09-09T13:43:23.062920+00:00", "trade", 5.315, 16.0]
["2026-09-09T13:43:23.175023+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:23.211049+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:23.222857+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:23.222927+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:23.223879+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:23.284941+00:00", "trade", 5.3186, 1.0]
["2026-09-09T13:43:23.286328+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:24.157819+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:24.161693+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:24.172910+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:24.274727+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:24.376429+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:24.513083+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:24.572840+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:24.849247+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:25.022183+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:25.035856+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:25.081935+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:25.400225+00:00", "trade", 5.315, 33.0]
["2026-09-09T13:43:25.640724+00:00", "trade", 5.3113, 1790.0]
["2026-09-09T13:43:25.782966+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:25.783347+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:25.783948+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:25.819282+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:25.820205+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:25.909552+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:27.278840+00:00", "trade", 5.315, 275.0]
["2026-09-09T13:43:27.279366+00:00", "trade", 5.32, 5.0]
["2026-09-09T13:43:27.279496+00:00", "trade", 5.32, 4.0]
["2026-09-09T13:43:28.381260+00:00", "trade", 5.3112, 1.0]
["2026-09-09T13:43:29.542034+00:00", "trade", 5.311, 500.0]
["2026-09-09T13:43:29.543177+00:00", "trade", 5.315, 10.0]
["2026-09-09T13:43:29.549884+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:29.550856+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:29.561486+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:29.577164+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:29.994802+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:30.860929+00:00", "trade", 5.3137, 100.0]
["2026-09-09T13:43:31.064609+00:00", "trade", 5.315, 5.0]
["2026-09-09T13:43:32.354549+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:32.356083+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:32.356433+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:32.356844+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:32.389006+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:32.389111+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:32.433580+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:32.433632+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:32.434113+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:33.530308+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:33.530829+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:36.365920+00:00", "trade", 5.3007, 28.0]
["2026-09-09T13:43:37.174163+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:37.185886+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:38.439104+00:00", "trade", 5.3186, 8.0]
["2026-09-09T13:43:38.724082+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:38.725074+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:38.761846+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:38.992284+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:39.019494+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:39.748416+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:39.749793+00:00", "trade", 5.315, 2300.0]
["2026-09-09T13:43:39.750170+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:39.764148+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:39.766579+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:39.767847+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:39.767941+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:39.767944+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:39.768765+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:39.768774+00:00", "trade", 5.315, 400.0]
["2026-09-09T13:43:39.768774+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:39.769517+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:39.776909+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:39.797255+00:00", "trade", 5.315, 600.0]
["2026-09-09T13:43:39.797474+00:00", "trade", 5.315, 200.0]
["2026-09-09T13:43:39.797544+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:39.803308+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:39.804108+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:39.807016+00:00", "trade", 5.315, 1000.0]
["2026-09-09T13:43:39.810979+00:00", "trade", 5.315, 800.0]
["2026-09-09T13:43:39.828100+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:39.833954+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:39.955927+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:40.025364+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:40.026301+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:40.038124+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:40.057646+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:40.957051+00:00", "trade", 5.315, 20.0]
["2026-09-09T13:43:41.135949+00:00", "trade", 5.315, 300.0]
["2026-09-09T13:43:41.135982+00:00", "trade", 5.315, 200.0]
["2026-09-09T13:43:41.136040+00:00", "trade", 5.315, 200.0]
["2026-09-09T13:43:41.136058+00:00", "trade", 5.315, 200.0]
["2026-09-09T13:43:41.136226+00:00", "trade", 5.315, 200.0]
["2026-09-09T13:43:41.136440+00:00", "trade", 5.315, 200.0]
["2026-09-09T13:43:41.140595+00:00", "trade", 5.315, 200.0]
["2026-09-09T13:43:41.177081+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:41.177096+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:41.177183+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:41.177223+00:00", "trade", 5.315, 120.0]
["2026-09-09T13:43:41.177261+00:00", "trade", 5.315, 200.0]
["2026-09-09T13:43:41.177427+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:41.177565+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:41.178665+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:41.178849+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:41.179597+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:41.184930+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:41.225099+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:41.225892+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:41.349730+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:43:41.349807+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:41.349837+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:41.350794+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:41.351571+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:41.389200+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:41.392373+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:41.403755+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:41.405068+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:41.734985+00:00", "trade", 5.315, 200.0]
["2026-09-09T13:43:41.840047+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:41.853900+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:42.175788+00:00", "trade", 5.32, 5.0]
["2026-09-09T13:43:42.175815+00:00", "trade", 5.315, 5.0]
["2026-09-09T13:43:42.175938+00:00", "trade", 5.315, 35.0]
["2026-09-09T13:43:42.390069+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:42.567183+00:00", "trade", 5.315, 1300.0]
["2026-09-09T13:43:43.075520+00:00", "trade", 5.315, 3.0]
["2026-09-09T13:43:43.076846+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:43.475936+00:00", "trade", 5.32, 5.0]
["2026-09-09T13:43:43.759052+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:43.759569+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:43.819822+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:44.567744+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:44.698174+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:45.810377+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:45.810823+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:45.811380+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:45.877246+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:46.330012+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:46.443657+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:46.456032+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:46.577871+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:46.584056+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:46.698067+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:46.701661+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:46.992677+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:47.004245+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:47.063483+00:00", "trade", 5.32, 99.0]
["2026-09-09T13:43:47.063763+00:00", "trade", 5.315, 200.0]
["2026-09-09T13:43:47.114722+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:47.143636+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:47.143892+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:47.144373+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:47.178845+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:47.184814+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:47.189926+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:47.189991+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:47.194532+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:47.195610+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:47.199534+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:47.249082+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:47.261737+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:48.030537+00:00", "trade", 5.315, 25.0]
["2026-09-09T13:43:48.086479+00:00", "trade", 5.3044, 25.0]
["2026-09-09T13:43:48.173960+00:00", "trade", 5.3044, 100.0]
["2026-09-09T13:43:48.453212+00:00", "trade", 5.315, 12.0]
["2026-09-09T13:43:48.789683+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:50.048064+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:51.035485+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T13:43:51.036613+00:00", "trade", 5.32, 14.0]
["2026-09-09T13:43:51.147366+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:51.153275+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:51.158217+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:51.181773+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:51.289043+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:52.070690+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:52.271098+00:00", "trade", 5.3152, 45.0]
["2026-09-09T13:43:53.041407+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:53.041432+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:53.042345+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:53.075288+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:53.076012+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:43:53.130138+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:54.087153+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:54.087669+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:55.665373+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:56.286538+00:00", "trade", 5.315, 22.0]
["2026-09-09T13:43:56.286570+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:56.287362+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:56.287507+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:56.288294+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:56.310662+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:56.344808+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:56.352370+00:00", "trade", 5.312, 1.0]
["2026-09-09T13:43:56.551620+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:56.551700+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:56.552096+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:56.552221+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:56.587485+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:56.669740+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:57.273709+00:00", "trade", 5.31, 1200.0]
["2026-09-09T13:43:57.376926+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:57.387190+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:57.419342+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:57.441429+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:57.444381+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:57.864646+00:00", "trade", 5.3133, 1.0]
["2026-09-09T13:43:58.281576+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:58.281671+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:58.328558+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:58.486172+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:58.523466+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:59.472306+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:43:59.611080+00:00", "trade", 5.3049, 24.0]
["2026-09-09T13:43:59.994828+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:00.742279+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:00.746078+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:00.750278+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:00.757405+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:00.758362+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:00.773924+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:00.794633+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:01.028950+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:01.122367+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:01.470114+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:01.523130+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:01.750833+00:00", "trade", 5.32, 5.0]
["2026-09-09T13:44:01.751966+00:00", "trade", 5.315, 15.0]
["2026-09-09T13:44:01.872520+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:01.970483+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:01.971425+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:02.012568+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:02.120499+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:02.120580+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:03.360637+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:04.214835+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:44:04.290973+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:04.295811+00:00", "trade", 5.3175, 1.0]
["2026-09-09T13:44:04.302607+00:00", "trade", 5.3123, 20.0]
["2026-09-09T13:44:04.307803+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:04.331374+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:04.362317+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:04.417348+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:04.501297+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:04.542631+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:04.668304+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:04.685741+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:05.113172+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:05.363882+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:06.035233+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:06.043518+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:06.183500+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:06.885579+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:07.060605+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:08.648993+00:00", "trade", 5.3199, 100.0]
["2026-09-09T13:44:09.559334+00:00", "trade", 5.315, 269.0]
["2026-09-09T13:44:09.559376+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:44:09.560754+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:44:09.560943+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:44:11.344452+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:44:11.936643+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:12.864913+00:00", "trade", 5.315, 15.0]
["2026-09-09T13:44:12.947447+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:44:12.947601+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:12.948122+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:13.054149+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:13.054620+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:13.061526+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:13.062499+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:13.069801+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:13.080336+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:13.089934+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:13.091357+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:13.091417+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:13.128260+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:13.372340+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:13.730697+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:13.862714+00:00", "trade", 5.32, 5.0]
["2026-09-09T13:44:13.917070+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:14.023994+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:14.024550+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:14.125911+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:14.126006+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:14.217990+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:14.575324+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:14.681887+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:14.698331+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:14.890554+00:00", "trade", 5.315, 10.0]
["2026-09-09T13:44:15.619019+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:15.626908+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:15.627870+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:15.630507+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:15.651426+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:15.734840+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:17.855314+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:17.972633+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:18.400014+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:18.403933+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:18.422670+00:00", "trade", 5.3152, 100.0]
["2026-09-09T13:44:18.502994+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:18.502994+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:18.504126+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:18.577741+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:18.578177+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:19.328966+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:20.240187+00:00", "trade", 5.315, 1000.0]
["2026-09-09T13:44:20.240979+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:20.241730+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:20.241916+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:20.244873+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:20.324592+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:20.359034+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:20.379353+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:20.520358+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:20.521501+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:20.622054+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:21.465955+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:22.624920+00:00", "trade", 5.315, 9.0]
["2026-09-09T13:44:22.668829+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:22.668894+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:44:22.669154+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:22.669240+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:22.670197+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:22.675640+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:22.772520+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:22.773472+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:22.785736+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:22.785807+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:22.798662+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:22.882958+00:00", "trade", 5.3175, 1.0]
["2026-09-09T13:44:24.013554+00:00", "trade", 5.32, 5.0]
["2026-09-09T13:44:24.050651+00:00", "trade", 5.32, 54.0]
["2026-09-09T13:44:24.282418+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:24.864348+00:00", "trade", 5.3175, 100.0]
["2026-09-09T13:44:24.982126+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:25.220162+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:25.333266+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:26.321997+00:00", "trade", 5.311, 240.0]
["2026-09-09T13:44:26.322031+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:26.322943+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:26.326546+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:26.329719+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:26.330671+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:26.423873+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:26.427386+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:26.468733+00:00", "trade", 5.315, 10.0]
["2026-09-09T13:44:26.605880+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:26.705001+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:26.831389+00:00", "trade", 5.315, 9.0]
["2026-09-09T13:44:27.036659+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:27.505354+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:44:27.601928+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:27.602880+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:27.603326+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:27.660181+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:27.682464+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:27.696427+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:29.994855+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:30.024139+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:30.024139+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:30.024580+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:30.028625+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:30.488001+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:30.789940+00:00", "trade", 5.32, 50.0]
["2026-09-09T13:44:30.791053+00:00", "trade", 5.315, 13.0]
["2026-09-09T13:44:30.798159+00:00", "trade", 5.3195, 100.0]
["2026-09-09T13:44:30.804657+00:00", "trade", 5.32, 54.0]
["2026-09-09T13:44:30.825188+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:30.825263+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:31.077074+00:00", "trade", 5.32, 250.0]
["2026-09-09T13:44:31.188992+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:31.726973+00:00", "trade", 5.3125, 76.0]
["2026-09-09T13:44:31.798361+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:31.801272+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:32.520024+00:00", "trade", 5.32, 14.0]
["2026-09-09T13:44:32.535918+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:32.536001+00:00", "trade", 5.315, 100.0]
["2026-09-09T13:44:32.536409+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:32.816345+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:32.873102+00:00", "trade", 5.3125, 1.0]
["2026-09-09T13:44:33.047131+00:00", "trade", 5.315, 1000.0]
["2026-09-09T13:44:33.197375+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:33.461538+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:33.462069+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:34.440159+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:34.445562+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:34.450714+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:34.700701+00:00", "trade", 5.315, 553.0]
["2026-09-09T13:44:35.739096+00:00", "trade", 5.32, 5.0]
["2026-09-09T13:44:36.004149+00:00", "trade", 5.3186, 1.0]
["2026-09-09T13:44:36.160539+00:00", "trade", 5.3186, 1.0]
["2026-09-09T13:44:36.235441+00:00", "trade", 5.315, 1.0]
["2026-09-09T13:44:36.242808+00:00", "trade", 5.315, 1.0]
["2026-09-09T13:44:36.406824+00:00", "trade", 5.315, 164.0]
["2026-09-09T13:44:37.723276+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:38.072897+00:00", "trade", 5.315, 187.0]
["2026-09-09T13:44:38.088513+00:00", "trade", 5.32, 1.0]
["2026-09-09T13:44:38.089903+00:00", "trade", 5.315, 1.0]
["2026-09-09T13:44:38.196737+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:38.196924+00:00", "trade", 5.31, 5.0]
["2026-09-09T13:44:38.196930+00:00", "trade", 5.315, 5.0]
["2026-09-09T13:44:38.196948+00:00", "trade", 5.315, 245.0]
["2026-09-09T13:44:38.196957+00:00", "trade", 5.31, 245.0]
["2026-09-09T13:44:38.197869+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:38.197995+00:00", "trade", 5.315, 9.0]
["2026-09-09T13:44:38.200556+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:38.201007+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:38.340253+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:38.447016+00:00", "trade", 5.32, 29.0]
["2026-09-09T13:44:38.550041+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:38.551640+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:38.556495+00:00", "trade", 5.32, 14.0]
["2026-09-09T13:44:39.003441+00:00", "trade", 5.32, 400.0]
["2026-09-09T13:44:39.244575+00:00", "trade", 5.32, 5000.0]
["2026-09-09T13:44:39.245008+00:00", "trade", 5.3199, 5000.0]
["2026-09-09T13:44:39.530296+00:00", "trade", 5.319, 200.0]
["2026-09-09T13:44:39.657038+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:39.657077+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:39.691813+00:00", "trade", 5.315, 3.0]
["2026-09-09T13:44:39.691816+00:00", "trade", 5.315, 9.0]
["2026-09-09T13:44:39.691819+00:00", "trade", 5.315, 2.0]
["2026-09-09T13:44:39.691819+00:00", "trade", 5.315, 6.0]
["2026-09-09T13:44:39.691822+00:00", "trade", 5.315, 2.0]
["2026-09-09T13:44:39.691822+00:00", "trade", 5.315, 8.0]
["2026-09-09T13:44:39.691890+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:39.692852+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:40.519127+00:00", "trade", 5.32, 10.0]
["2026-09-09T13:44:40.519130+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:44:40.519133+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:44:40.519133+00:00", "trade", 5.32, 25.0]
["2026-09-09T13:44:40.519136+00:00", "trade", 5.32, 24.0]
["2026-09-09T13:44:40.519143+00:00", "trade", 5.32, 700.0]
["2026-09-09T13:44:40.519146+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:44:40.519148+00:00", "trade", 5.32, 13.0]
["2026-09-09T13:44:40.519166+00:00", "trade", 5.32, 61.0]
["2026-09-09T13:44:40.519190+00:00", "trade", 5.32, 2.0]
["2026-09-09T13:44:40.519206+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:40.519226+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:40.519231+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:40.519233+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:44:40.519233+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:44:40.519238+00:00", "trade", 5.32, 10.0]
["2026-09-09T13:44:40.519238+00:00", "trade", 5.32, 25.0]
["2026-09-09T13:44:40.519253+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:44:40.519271+00:00", "trade", 5.32, 3.0]
["2026-09-09T13:44:40.519337+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:40.519341+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:40.519341+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:44:40.519387+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:44:40.519435+00:00", "trade", 5.32, 59.0]
["2026-09-09T13:44:40.519435+00:00", "trade", 5.32, 44.0]
["2026-09-09T13:44:40.519437+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:44:40.519440+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:44:40.519440+00:00", "trade", 5.32, 40.0]
["2026-09-09T13:44:40.519442+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:44:40.519443+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:44:40.519447+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:44:40.519482+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:44:40.519497+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:44:40.519507+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:44:40.519562+00:00", "quote", 5.32, 5.32]
["2026-09-09T13:44:40.519602+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.519672+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.519752+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.519863+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.519863+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.519863+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.519868+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.519868+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.519918+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.519923+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.520028+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.520083+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.520109+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.520113+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.520123+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.520138+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.520159+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.520224+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.520224+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.520274+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.520309+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.520309+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.520564+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.520620+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.520725+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.521142+00:00", "trade", 5.32, 11.0]
["2026-09-09T13:44:40.521682+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.523280+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:44:40.523337+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:44:40.523406+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.523481+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.523993+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.526844+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.526899+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.527003+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:44:40.527411+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.528423+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.528468+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.528482+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:44:40.529010+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.535946+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.541726+00:00", "trade", 5.325, 38.0]
["2026-09-09T13:44:40.552390+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.581610+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.739614+00:00", "trade", 5.325, 10.0]
["2026-09-09T13:44:40.783308+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:44:40.801296+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:40.930393+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:41.027235+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:44:41.028492+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:44:41.123753+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:44:41.198390+00:00", "trade", 5.3275, 100.0]
["2026-09-09T13:44:41.533772+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:41.639980+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:41.723465+00:00", "trade", 5.32, 7.0]
["2026-09-09T13:44:41.762426+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:41.762481+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:41.764165+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:42.150488+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:42.151555+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:42.151992+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:42.204928+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:42.204939+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:44:42.204963+00:00", "trade", 5.33, 6.0]
["2026-09-09T13:44:42.205048+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:42.205544+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:42.205649+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:42.205649+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:42.205664+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:42.205667+00:00", "trade", 5.325, 3.0]
["2026-09-09T13:44:42.205669+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:42.325404+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:42.382840+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:42.382960+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:42.383233+00:00", "trade", 5.33, 1.0]
["2026-09-09T13:44:42.383251+00:00", "trade", 5.33, 10.0]
["2026-09-09T13:44:42.406256+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:42.471706+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:43.541780+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:43.542281+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:46.052361+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:46.057734+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:46.321832+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:46.325636+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:46.325691+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:46.328272+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:46.342040+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:46.486277+00:00", "trade", 5.33, 50.0]
["2026-09-09T13:44:46.486904+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:46.487038+00:00", "trade", 5.325, 6.0]
["2026-09-09T13:44:46.497294+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:46.551361+00:00", "trade", 5.325, 5.0]
["2026-09-09T13:44:47.273238+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:47.274756+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:47.275197+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:47.321888+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:48.044340+00:00", "trade", 5.329, 100.0]
["2026-09-09T13:44:48.045501+00:00", "trade", 5.325, 2.0]
["2026-09-09T13:44:48.050063+00:00", "trade", 5.33, 47.0]
["2026-09-09T13:44:48.050156+00:00", "trade", 5.33, 7.0]
["2026-09-09T13:44:48.050194+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:48.198161+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:48.467546+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:48.467586+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:48.528187+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:44:48.528196+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:44:48.578370+00:00", "trade", 5.3186, 1500.0]
["2026-09-09T13:44:48.640717+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:49.167459+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:49.215909+00:00", "trade", 5.329, 72.0]
["2026-09-09T13:44:49.233797+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:49.283114+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:49.426055+00:00", "trade", 5.325, 36.0]
["2026-09-09T13:44:49.505603+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:49.507603+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:49.508108+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:44:49.508405+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:49.509046+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:49.514183+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:49.514239+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:49.514249+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:49.514770+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:49.515913+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:49.534572+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:49.577905+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:50.170528+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:50.354460+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:51.489112+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:51.489167+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:51.520988+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:52.247149+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:44:52.247334+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:52.247815+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:52.395340+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:52.576200+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:53.184481+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:53.184957+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:53.295505+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:53.405231+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:53.495340+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:54.021991+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:54.026552+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:54.026552+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:54.080235+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:54.374599+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:54.375366+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:55.500019+00:00", "trade", 5.325, 2509.0]
["2026-09-09T13:44:55.525862+00:00", "trade", 5.325, 26.0]
["2026-09-09T13:44:55.746043+00:00", "trade", 5.32, 400.0]
["2026-09-09T13:44:56.517898+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:56.519352+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:56.520870+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:56.773887+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:56.774102+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:56.775285+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:57.055416+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:57.461731+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:57.462704+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:57.477416+00:00", "trade", 5.325, 13.0]
["2026-09-09T13:44:57.478371+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:57.478396+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:58.003960+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:58.008059+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:58.008120+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:58.071791+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:58.072503+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:58.072558+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:58.220444+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:58.220484+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:58.952990+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:59.281090+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:59.381925+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:59.382000+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:59.814954+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:59.916585+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:44:59.994867+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:00.758108+00:00", "trade", 5.33, 5.0]
["2026-09-09T13:45:00.759499+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:01.492551+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:01.968022+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:45:01.968256+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:01.968727+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:02.052321+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:02.074802+00:00", "trade", 5.325, 9.0]
["2026-09-09T13:45:02.233782+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:02.981138+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:02.981194+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:02.982000+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:03.115648+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:03.359167+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:03.614108+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:03.614163+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:03.614539+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:03.615055+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:03.615175+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:03.615621+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:03.622909+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:03.623821+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:03.743641+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.034722+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.036005+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.129387+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.129397+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.129452+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.148528+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.148588+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.149585+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.150061+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.150533+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.256354+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.270242+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.270708+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.278406+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.323684+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.397424+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.397434+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.397449+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.397457+00:00", "trade", 5.33, 200.0]
["2026-09-09T13:45:04.397504+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.397510+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.397530+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.398061+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.398161+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.399800+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.400747+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.408360+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.424684+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.808832+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:04.809288+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:05.280433+00:00", "trade", 5.33, 140.0]
["2026-09-09T13:45:05.280574+00:00", "trade", 5.33, 12.0]
["2026-09-09T13:45:05.281034+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:05.282655+00:00", "trade", 5.33, 11.0]
["2026-09-09T13:45:05.285581+00:00", "trade", 5.33, 1000.0]
["2026-09-09T13:45:05.285581+00:00", "trade", 5.33, 28.0]
["2026-09-09T13:45:05.285587+00:00", "trade", 5.33, 200.0]
["2026-09-09T13:45:05.285590+00:00", "trade", 5.33, 1600.0]
["2026-09-09T13:45:05.285590+00:00", "trade", 5.33, 200.0]
["2026-09-09T13:45:05.285590+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:05.285596+00:00", "trade", 5.33, 600.0]
["2026-09-09T13:45:05.285596+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:45:05.285596+00:00", "trade", 5.33, 5.0]
["2026-09-09T13:45:05.285602+00:00", "trade", 5.33, 10.0]
["2026-09-09T13:45:05.285602+00:00", "trade", 5.33, 1700.0]
["2026-09-09T13:45:05.285605+00:00", "trade", 5.33, 1000.0]
["2026-09-09T13:45:05.285608+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:45:05.285610+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:05.285611+00:00", "trade", 5.33, 6.0]
["2026-09-09T13:45:05.285611+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:45:05.285615+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:45:05.285615+00:00", "trade", 5.33, 200.0]
["2026-09-09T13:45:05.285617+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:45:05.285665+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:05.285670+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:05.285676+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:45:05.285695+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:45:05.285773+00:00", "trade", 5.33, 200.0]
["2026-09-09T13:45:05.285804+00:00", "trade", 5.33, 50.0]
["2026-09-09T13:45:05.285804+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:45:05.285806+00:00", "trade", 5.33, 25.0]
["2026-09-09T13:45:05.285806+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:45:05.285810+00:00", "trade", 5.33, 700.0]
["2026-09-09T13:45:05.285846+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:45:05.285861+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:45:05.285861+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:45:05.285921+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:45:05.285921+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:45:05.285931+00:00", "quote", 5.33, 5.33]
["2026-09-09T13:45:05.285976+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286121+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286332+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286402+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286412+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286533+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286533+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286533+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286537+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286572+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286572+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286612+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286612+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286653+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286653+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286688+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286688+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286733+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286888+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286933+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.286933+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.287013+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.287013+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.287013+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.287049+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.287094+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.287094+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.287129+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.287169+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.288091+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.290772+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.291198+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.291358+00:00", "trade", 5.335, 100.0]
["2026-09-09T13:45:05.311758+00:00", "trade", 5.33, 12.0]
["2026-09-09T13:45:05.329785+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.330256+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.348064+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.414988+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.415043+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.483686+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.484162+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:05.918549+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:06.022797+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:06.022852+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:06.022922+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:06.023314+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:06.036169+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:06.036460+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:06.037176+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:06.042880+00:00", "trade", 5.34, 1700.0]
["2026-09-09T13:45:06.042880+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:06.042880+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:06.042992+00:00", "trade", 5.34, 24.0]
["2026-09-09T13:45:06.042994+00:00", "trade", 5.34, 60.0]
["2026-09-09T13:45:06.042997+00:00", "trade", 5.34, 2200.0]
["2026-09-09T13:45:06.043072+00:00", "trade", 5.34, 500.0]
["2026-09-09T13:45:06.043090+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:45:06.043250+00:00", "trade", 5.34, 10.0]
["2026-09-09T13:45:06.043256+00:00", "quote", 5.34, 5.34]
["2026-09-09T13:45:06.043261+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.043262+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:06.043271+00:00", "trade", 5.34, 88.0]
["2026-09-09T13:45:06.043271+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.043306+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.043351+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.043402+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.043561+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.043704+00:00", "trade", 5.34, 1.0]
["2026-09-09T13:45:06.043807+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.043842+00:00", "trade", 5.34, 4.0]
["2026-09-09T13:45:06.043845+00:00", "trade", 5.34, 3300.0]
["2026-09-09T13:45:06.043862+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.043867+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.043887+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.043887+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.043897+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.043962+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.043977+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.044013+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.044013+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.044178+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.044188+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.044213+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.044338+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.044499+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.044499+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.044684+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.044928+00:00", "trade", 5.335, 5.0]
["2026-09-09T13:45:06.044965+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.045401+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.045777+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.047175+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.047429+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:06.072430+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.144556+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.195718+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.195799+00:00", "trade", 5.34, 200.0]
["2026-09-09T13:45:06.329827+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.531486+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:06.840321+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:06.953293+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:07.459301+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:07.459351+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:07.459897+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:07.538541+00:00", "trade", 5.34, 44.0]
["2026-09-09T13:45:07.607959+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:08.057055+00:00", "trade", 5.34, 4.0]
["2026-09-09T13:45:08.059177+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:08.060014+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:09.213669+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:09.375751+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:09.375806+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:09.523617+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:09.570744+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:09.570809+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:09.575641+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:09.575646+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:09.575691+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:09.576187+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:09.813200+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:09.920355+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:10.283017+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:10.283122+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:10.438607+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:11.499471+00:00", "trade", 5.345, 19.0]
["2026-09-09T13:45:11.591318+00:00", "trade", 5.345, 5.0]
["2026-09-09T13:45:11.591348+00:00", "trade", 5.34, 5.0]
["2026-09-09T13:45:11.964473+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:11.964523+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:11.965350+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:12.793232+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:13.077333+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:13.955274+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:14.007037+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:14.007092+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:14.007844+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:14.443633+00:00", "trade", 5.35, 9.0]
["2026-09-09T13:45:14.994434+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:14.994489+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:14.995025+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:14.995165+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:14.998292+00:00", "trade", 5.35, 6.0]
["2026-09-09T13:45:14.998363+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:14.998413+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:14.998709+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:14.998794+00:00", "trade", 5.35, 27.0]
["2026-09-09T13:45:14.998797+00:00", "trade", 5.35, 49.0]
["2026-09-09T13:45:14.999200+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:14.999300+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:14.999330+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:14.999355+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.000533+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.001085+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.001200+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.003089+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.031612+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.054100+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.055028+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.058005+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.059924+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.071101+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.071111+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.071587+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.071976+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:15.099498+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.100466+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.113742+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.113923+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.114243+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.114434+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.114584+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.114925+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.129677+00:00", "trade", 5.35, 20.0]
["2026-09-09T13:45:15.129681+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:15.129683+00:00", "trade", 5.35, 1.0]
["2026-09-09T13:45:15.129686+00:00", "trade", 5.35, 31.0]
["2026-09-09T13:45:15.129700+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.129710+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.129734+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:15.129755+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.129785+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.129810+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.129845+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.129860+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.129931+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.129936+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:15.129936+00:00", "trade", 5.35, 200.0]
["2026-09-09T13:45:15.129940+00:00", "trade", 5.35, 42.0]
["2026-09-09T13:45:15.129940+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:15.129945+00:00", "trade", 5.35, 6.0]
["2026-09-09T13:45:15.129945+00:00", "trade", 5.35, 300.0]
["2026-09-09T13:45:15.129948+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:15.130042+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.130297+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.130327+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.130422+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.130467+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.130472+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.130487+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:15.130540+00:00", "trade", 5.35, 269.0]
["2026-09-09T13:45:15.130542+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.130607+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.130612+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.130612+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.130627+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.130642+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.130663+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.130733+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.130733+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.130748+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.130768+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.130818+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.130823+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:45:15.130856+00:00", "trade", 5.35, 600.0]
["2026-09-09T13:45:15.130918+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:45:15.130976+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:45:15.131039+00:00", "trade", 5.35, 18.0]
["2026-09-09T13:45:15.131079+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.131234+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.131519+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.131580+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.131600+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.131710+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.131750+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.131750+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.131760+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.131770+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.131790+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.131790+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.131910+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.131955+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.132061+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.132236+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.132474+00:00", "trade", 5.35, 36.0]
["2026-09-09T13:45:15.132532+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.132968+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.134411+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.134672+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.134717+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.140817+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.141763+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:15.142300+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.142557+00:00", "trade", 5.35, 2300.0]
["2026-09-09T13:45:15.142616+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.143277+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.151232+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:15.151256+00:00", "trade", 5.355, 2300.0]
["2026-09-09T13:45:15.151289+00:00", "trade", 5.355, 1000.0]
["2026-09-09T13:45:15.161069+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:45:15.193006+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:15.668826+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:16.234770+00:00", "trade", 5.35, 200.0]
["2026-09-09T13:45:16.237931+00:00", "trade", 5.35, 1438.0]
["2026-09-09T13:45:16.707039+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:16.980828+00:00", "trade", 5.355, 37.0]
["2026-09-09T13:45:16.981622+00:00", "trade", 5.355, 30.0]
["2026-09-09T13:45:16.982380+00:00", "trade", 5.355, 6.0]
["2026-09-09T13:45:16.983054+00:00", "trade", 5.355, 1.0]
["2026-09-09T13:45:17.006924+00:00", "trade", 5.355, 100.0]
["2026-09-09T13:45:17.569237+00:00", "trade", 5.35, 50.0]
["2026-09-09T13:45:17.569727+00:00", "trade", 5.35, 50.0]
["2026-09-09T13:45:18.151692+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:18.152875+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:18.152910+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:18.153311+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:18.153431+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:18.153432+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:18.153441+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:45:18.153444+00:00", "trade", 5.35, 3600.0]
["2026-09-09T13:45:18.153490+00:00", "trade", 5.35, 28.0]
["2026-09-09T13:45:18.153499+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:18.153507+00:00", "trade", 5.35, 22.0]
["2026-09-09T13:45:18.153510+00:00", "trade", 5.35, 12.0]
["2026-09-09T13:45:18.153510+00:00", "trade", 5.35, 9.0]
["2026-09-09T13:45:18.153535+00:00", "trade", 5.35, 340.0]
["2026-09-09T13:45:18.153537+00:00", "trade", 5.35, 102.0]
["2026-09-09T13:45:18.153826+00:00", "trade", 5.35, 19.0]
["2026-09-09T13:45:18.153888+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:45:18.153968+00:00", "trade", 5.35, 1400.0]
["2026-09-09T13:45:18.153971+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:18.153973+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:45:18.153974+00:00", "trade", 5.35, 170.0]
["2026-09-09T13:45:18.154052+00:00", "trade", 5.35, 300.0]
["2026-09-09T13:45:18.154058+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:45:18.154064+00:00", "trade", 5.35, 205.0]
["2026-09-09T13:45:18.154098+00:00", "quote", 5.35, 5.35]
["2026-09-09T13:45:18.154138+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154153+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154153+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154153+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154158+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154158+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154163+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154166+00:00", "trade", 5.35, 1491.0]
["2026-09-09T13:45:18.154168+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154183+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154183+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154208+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154298+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154379+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154394+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154409+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154422+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:18.154474+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154494+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154514+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154594+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154634+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154699+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154714+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154749+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154780+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154795+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154835+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154855+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154895+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154895+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154935+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.154955+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.155010+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.155080+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.155100+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.155191+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.155546+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.155657+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.155672+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.155692+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.155892+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.157275+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.157742+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.158493+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.164337+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.186887+00:00", "trade", 5.345, 400.0]
["2026-09-09T13:45:18.187442+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.188917+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:18.189101+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.189101+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.192985+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:18.202247+00:00", "trade", 5.345, 1000.0]
["2026-09-09T13:45:18.203681+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.204132+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.223553+00:00", "trade", 5.345, 284.0]
["2026-09-09T13:45:18.232339+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.404398+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.473281+00:00", "trade", 5.3475, 100.0]
["2026-09-09T13:45:18.475101+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.487781+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.499945+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.536747+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.564491+00:00", "trade", 5.345, 8.0]
["2026-09-09T13:45:18.631578+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.632069+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:18.632069+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:19.012859+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:19.040168+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:19.132739+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:19.132814+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:19.211170+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:19.345134+00:00", "trade", 5.35, 1006.0]
["2026-09-09T13:45:19.564440+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:19.564480+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:19.564946+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:19.596781+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:19.730290+00:00", "trade", 5.3475, 100.0]
["2026-09-09T13:45:19.912234+00:00", "trade", 5.345, 1000.0]
["2026-09-09T13:45:19.982303+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:19.992382+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:20.259403+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:20.574219+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:20.574640+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:20.577638+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:20.658630+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:21.174812+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:21.287956+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:22.046694+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:22.119456+00:00", "trade", 5.3306, 27.0]
["2026-09-09T13:45:22.305163+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:22.383189+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:22.407737+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:22.773792+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:22.774133+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:22.774333+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:22.800535+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:23.531302+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:23.983472+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:24.074919+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:24.461578+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:24.551627+00:00", "trade", 5.345, 5000.0]
["2026-09-09T13:45:24.553236+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:24.579899+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:24.580190+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:24.580535+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:24.580595+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:24.580658+00:00", "trade", 5.34, 600.0]
["2026-09-09T13:45:24.580736+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:24.580756+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:24.580962+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:24.581653+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:24.581906+00:00", "trade", 5.345, 154.0]
["2026-09-09T13:45:24.615285+00:00", "trade", 5.341, 100.0]
["2026-09-09T13:45:24.733890+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:24.734562+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:24.982440+00:00", "trade", 5.3325, 100.0]
["2026-09-09T13:45:24.983488+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:25.034277+00:00", "trade", 5.34, 200.0]
["2026-09-09T13:45:25.048768+00:00", "trade", 5.34, 500.0]
["2026-09-09T13:45:25.149984+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:25.150064+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:25.153901+00:00", "trade", 5.345, 4200.0]
["2026-09-09T13:45:25.155131+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:25.155327+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:25.159961+00:00", "trade", 5.345, 300.0]
["2026-09-09T13:45:25.228677+00:00", "trade", 5.345, 2400.0]
["2026-09-09T13:45:25.228951+00:00", "trade", 5.345, 900.0]
["2026-09-09T13:45:25.283386+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:25.721888+00:00", "trade", 5.345, 434.0]
["2026-09-09T13:45:25.796598+00:00", "trade", 5.34, 3.0]
["2026-09-09T13:45:26.190848+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:26.191299+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:26.194150+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:26.486701+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:26.913988+00:00", "trade", 5.345, 13.0]
["2026-09-09T13:45:27.245594+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:27.658882+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:28.129936+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:28.528203+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:28.625173+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:28.888038+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:28.891631+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:29.627635+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:29.915330+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:29.994883+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:30.020629+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:30.293939+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:30.324647+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:30.910233+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:30.974963+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:30.992158+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:31.047525+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:31.048703+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:31.049164+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:31.520920+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:31.753473+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:32.177340+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:32.573088+00:00", "trade", 5.345, 1600.0]
["2026-09-09T13:45:32.611099+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:32.649726+00:00", "trade", 5.35, 1.0]
["2026-09-09T13:45:32.660987+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:33.035835+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:34.315856+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:34.330516+00:00", "trade", 5.3477, 10000.0]
["2026-09-09T13:45:34.426079+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:34.726378+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:34.726859+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:35.164349+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:35.164960+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:35.265624+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:36.661004+00:00", "trade", 5.345, 1625.0]
["2026-09-09T13:45:37.342601+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:37.547122+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:37.547397+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:37.670004+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:38.085185+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:38.085631+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:38.247953+00:00", "trade", 5.345, 9.0]
["2026-09-09T13:45:38.608844+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:38.648586+00:00", "trade", 5.3401, 10000.0]
["2026-09-09T13:45:38.796782+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:38.846344+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:38.883511+00:00", "trade", 5.345, 97.0]
["2026-09-09T13:45:38.884450+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:39.084641+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:39.085593+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:39.090434+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:39.145936+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:39.159729+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:39.445994+00:00", "trade", 5.345, 66.0]
["2026-09-09T13:45:39.942118+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:39.942795+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:40.163660+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:41.024473+00:00", "trade", 5.345, 49.0]
["2026-09-09T13:45:41.026566+00:00", "trade", 5.345, 1.0]
["2026-09-09T13:45:41.028223+00:00", "trade", 5.345, 1.0]
["2026-09-09T13:45:42.498140+00:00", "trade", 5.338, 46.0]
["2026-09-09T13:45:42.690921+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:42.732087+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:42.733457+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:42.833428+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:42.855675+00:00", "trade", 5.34, 1800.0]
["2026-09-09T13:45:42.855732+00:00", "trade", 5.34, 800.0]
["2026-09-09T13:45:42.855789+00:00", "trade", 5.34, 500.0]
["2026-09-09T13:45:42.855855+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:42.857021+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:42.861527+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:42.861607+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:42.864799+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:43.284455+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:43.374831+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:44.194579+00:00", "trade", 5.345, 1.0]
["2026-09-09T13:45:44.855298+00:00", "trade", 5.3401, 600.0]
["2026-09-09T13:45:44.855307+00:00", "trade", 5.34, 500.0]
["2026-09-09T13:45:44.855349+00:00", "trade", 5.34, 500.0]
["2026-09-09T13:45:44.855508+00:00", "trade", 5.34, 600.0]
["2026-09-09T13:45:44.855514+00:00", "trade", 5.34, 200.0]
["2026-09-09T13:45:44.855544+00:00", "trade", 5.3401, 200.0]
["2026-09-09T13:45:44.855680+00:00", "trade", 5.34, 800.0]
["2026-09-09T13:45:44.855701+00:00", "trade", 5.34, 500.0]
["2026-09-09T13:45:44.855764+00:00", "trade", 5.34, 500.0]
["2026-09-09T13:45:44.855773+00:00", "trade", 5.3401, 300.0]
["2026-09-09T13:45:44.856019+00:00", "trade", 5.34, 500.0]
["2026-09-09T13:45:44.856296+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:44.856470+00:00", "trade", 5.3401, 1100.0]
["2026-09-09T13:45:44.856537+00:00", "trade", 5.34, 200.0]
["2026-09-09T13:45:44.856657+00:00", "trade", 5.3401, 800.0]
["2026-09-09T13:45:44.856970+00:00", "trade", 5.34, 300.0]
["2026-09-09T13:45:44.856994+00:00", "trade", 5.34, 600.0]
["2026-09-09T13:45:44.857126+00:00", "trade", 5.3401, 500.0]
["2026-09-09T13:45:44.857833+00:00", "trade", 5.3415, 500.0]
["2026-09-09T13:45:44.858152+00:00", "trade", 5.3415, 500.0]
["2026-09-09T13:45:44.875001+00:00", "trade", 5.34, 200.0]
["2026-09-09T13:45:45.598535+00:00", "trade", 5.345, 150.0]
["2026-09-09T13:45:45.666538+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:45.666974+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:45.736554+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:46.438007+00:00", "trade", 5.345, 300.0]
["2026-09-09T13:45:46.475545+00:00", "trade", 5.345, 9.0]
["2026-09-09T13:45:46.483399+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:46.483880+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:46.571353+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:47.092242+00:00", "trade", 5.35, 5.0]
["2026-09-09T13:45:47.092260+00:00", "trade", 5.345, 5.0]
["2026-09-09T13:45:47.152992+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:47.390580+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:47.472189+00:00", "trade", 5.3473, 5000.0]
["2026-09-09T13:45:48.212428+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:48.241504+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:48.611251+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:48.657111+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:48.961259+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:48.961310+00:00", "trade", 5.345, 600.0]
["2026-09-09T13:45:49.243484+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:49.835969+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:49.836052+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:49.863061+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:50.433684+00:00", "trade", 5.345, 200.0]
["2026-09-09T13:45:51.164885+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:52.062999+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:52.063455+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:52.067134+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:52.067435+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:52.406877+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.522668+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.651966+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:53.652612+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:53.653224+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.661513+00:00", "trade", 5.345, 1250.0]
["2026-09-09T13:45:53.661774+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.662124+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:53.662145+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:53.662202+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:53.662208+00:00", "trade", 5.34, 54.0]
["2026-09-09T13:45:53.662214+00:00", "trade", 5.34, 46.0]
["2026-09-09T13:45:53.662283+00:00", "trade", 5.34, 20.0]
["2026-09-09T13:45:53.662283+00:00", "trade", 5.34, 80.0]
["2026-09-09T13:45:53.662394+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:53.662409+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:53.662431+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:53.662533+00:00", "trade", 5.34, 200.0]
["2026-09-09T13:45:53.662761+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:53.662776+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.662856+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.662937+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.662937+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.662937+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.662942+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.662942+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.663042+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.663042+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.663097+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.663212+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.663293+00:00", "trade", 5.3401, 97300.0]
["2026-09-09T13:45:53.663333+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.663498+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.663694+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.664054+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.664495+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.664616+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.664851+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:53.668785+00:00", "trade", 5.34, 39.0]
["2026-09-09T13:45:53.668812+00:00", "trade", 5.34, 50.0]
["2026-09-09T13:45:53.669337+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.669417+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.669417+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.671652+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.672366+00:00", "trade", 5.34, 50.0]
["2026-09-09T13:45:53.695058+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.695168+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.698667+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.698667+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.699680+00:00", "trade", 5.345, 109.0]
["2026-09-09T13:45:53.701048+00:00", "trade", 5.345, 2.0]
["2026-09-09T13:45:53.745557+00:00", "trade", 5.34, 36.0]
["2026-09-09T13:45:53.746581+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.746585+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.755297+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:53.756434+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:53.778215+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:54.035650+00:00", "trade", 5.34, 24.0]
["2026-09-09T13:45:54.035672+00:00", "trade", 5.34, 45.0]
["2026-09-09T13:45:54.036374+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:54.036374+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:54.036374+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:54.040299+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:54.040299+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:54.068571+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:54.609002+00:00", "trade", 5.34, 27.0]
["2026-09-09T13:45:54.609017+00:00", "trade", 5.34, 15.0]
["2026-09-09T13:45:54.609017+00:00", "trade", 5.34, 36.0]
["2026-09-09T13:45:54.609601+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:54.609601+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:54.609642+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:54.612423+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:54.612884+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:54.612998+00:00", "trade", 5.34, 521.0]
["2026-09-09T13:45:54.613017+00:00", "trade", 5.34, 200.0]
["2026-09-09T13:45:54.613020+00:00", "trade", 5.34, 700.0]
["2026-09-09T13:45:54.613020+00:00", "trade", 5.34, 2049.0]
["2026-09-09T13:45:54.613030+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:54.614156+00:00", "trade", 5.341, 4600.0]
["2026-09-09T13:45:54.614403+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:54.614408+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:54.614433+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:54.618102+00:00", "trade", 5.3419, 55.0]
["2026-09-09T13:45:54.663179+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:55.020217+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:55.024587+00:00", "trade", 5.345, 900.0]
["2026-09-09T13:45:55.025941+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:55.031536+00:00", "trade", 5.345, 2500.0]
["2026-09-09T13:45:55.121206+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:45:55.425716+00:00", "trade", 5.3499, 8000.0]
["2026-09-09T13:45:55.831431+00:00", "trade", 5.3425, 3.0]
["2026-09-09T13:45:56.576115+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:45:56.692863+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:56.785813+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:57.532974+00:00", "trade", 5.3402, 4000.0]
["2026-09-09T13:45:58.914436+00:00", "trade", 5.345, 97.0]
["2026-09-09T13:45:59.503260+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:59.582781+00:00", "trade", 5.345, 3.0]
["2026-09-09T13:45:59.584179+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:45:59.822772+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:45:59.993843+00:00", "trade", 5.34, 500.0]
["2026-09-09T13:45:59.994910+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:00.559628+00:00", "trade", 5.345, 251.0]
["2026-09-09T13:46:00.841840+00:00", "trade", 5.3401, 10000.0]
["2026-09-09T13:46:00.919021+00:00", "trade", 5.34, 500.0]
["2026-09-09T13:46:01.978225+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:46:02.421332+00:00", "trade", 5.3451, 1000.0]
["2026-09-09T13:46:02.518493+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:02.519014+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:03.259477+00:00", "trade", 5.3475, 1.0]
["2026-09-09T13:46:04.709205+00:00", "trade", 5.34, 1.0]
["2026-09-09T13:46:04.734302+00:00", "trade", 5.345, 12.0]
["2026-09-09T13:46:05.198005+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:05.218574+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:08.001369+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:46:08.209990+00:00", "trade", 5.345, 1698.0]
["2026-09-09T13:46:08.210895+00:00", "trade", 5.345, 202.0]
["2026-09-09T13:46:08.793599+00:00", "trade", 5.345, 1500.0]
["2026-09-09T13:46:09.332463+00:00", "trade", 5.345, 364.0]
["2026-09-09T13:46:09.406687+00:00", "trade", 5.345, 136.0]
["2026-09-09T13:46:09.610918+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:09.691298+00:00", "trade", 5.345, 116.0]
["2026-09-09T13:46:09.708511+00:00", "trade", 5.3405, 784.0]
["2026-09-09T13:46:10.206344+00:00", "trade", 5.345, 400.0]
["2026-09-09T13:46:10.207355+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:10.588916+00:00", "trade", 5.3467, 20.0]
["2026-09-09T13:46:10.849913+00:00", "trade", 5.345, 24.0]
["2026-09-09T13:46:10.964304+00:00", "trade", 5.3475, 3.0]
["2026-09-09T13:46:12.693318+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:12.693800+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:13.335100+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:46:13.335139+00:00", "trade", 5.345, 200.0]
["2026-09-09T13:46:13.335166+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:46:13.335223+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:46:13.335229+00:00", "trade", 5.345, 200.0]
["2026-09-09T13:46:13.335373+00:00", "trade", 5.345, 237.0]
["2026-09-09T13:46:13.335758+00:00", "trade", 5.345, 200.0]
["2026-09-09T13:46:13.335969+00:00", "trade", 5.345, 69.0]
["2026-09-09T13:46:13.337487+00:00", "trade", 5.345, 200.0]
["2026-09-09T13:46:13.349991+00:00", "trade", 5.345, 1800.0]
["2026-09-09T13:46:13.418088+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:46:13.418187+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:46:13.418205+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:46:13.418497+00:00", "trade", 5.345, 200.0]
["2026-09-09T13:46:13.418644+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:46:13.440999+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:46:13.458964+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:46:13.973231+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:46:14.898584+00:00", "trade", 5.35, 5.0]
["2026-09-09T13:46:14.898593+00:00", "trade", 5.35, 5.0]
["2026-09-09T13:46:14.898605+00:00", "trade", 5.345, 5.0]
["2026-09-09T13:46:14.898627+00:00", "trade", 5.345, 5.0]
["2026-09-09T13:46:14.898765+00:00", "trade", 5.345, 990.0]
["2026-09-09T13:46:14.926666+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:15.136826+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:15.454483+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:46:16.090983+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:16.094028+00:00", "trade", 5.345, 200.0]
["2026-09-09T13:46:16.104240+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:16.225789+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:16.226310+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:16.226310+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:16.247551+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:16.514004+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:16.529661+00:00", "trade", 5.345, 200.0]
["2026-09-09T13:46:16.529661+00:00", "trade", 5.345, 200.0]
["2026-09-09T13:46:16.536680+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:46:18.368399+00:00", "trade", 5.35, 367.0]
["2026-09-09T13:46:19.031622+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:20.286748+00:00", "trade", 5.345, 3500.0]
["2026-09-09T13:46:22.087414+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:22.087895+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:22.352685+00:00", "trade", 5.345, 400.0]
["2026-09-09T13:46:22.353221+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:22.353742+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:22.429863+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:22.494411+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:22.666120+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:22.756316+00:00", "trade", 5.3423, 1855.0]
["2026-09-09T13:46:22.802545+00:00", "trade", 5.3423, 1.0]
["2026-09-09T13:46:23.637383+00:00", "trade", 5.3413, 900.0]
["2026-09-09T13:46:23.750103+00:00", "trade", 5.35, 5.0]
["2026-09-09T13:46:24.008149+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:46:25.404868+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:25.404888+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:25.531750+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:25.944204+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:46:26.428704+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:46:26.537475+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:26.670566+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:26.804269+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:27.218609+00:00", "trade", 5.3425, 50.0]
["2026-09-09T13:46:27.984885+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:28.040161+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:28.041063+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:28.042958+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:28.233781+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:28.766959+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:28.789458+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:46:28.958479+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:29.016834+00:00", "trade", 5.35, 30.0]
["2026-09-09T13:46:29.016907+00:00", "trade", 5.35, 13.0]
["2026-09-09T13:46:29.016973+00:00", "trade", 5.35, 600.0]
["2026-09-09T13:46:29.017078+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:29.017078+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:29.017354+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:29.017939+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:46:29.017941+00:00", "trade", 5.35, 25.0]
["2026-09-09T13:46:29.017945+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:46:29.017947+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:46:29.017950+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:46:29.017950+00:00", "trade", 5.35, 300.0]
["2026-09-09T13:46:29.017965+00:00", "trade", 5.35, 1100.0]
["2026-09-09T13:46:29.017965+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:46:29.017968+00:00", "trade", 5.35, 400.0]
["2026-09-09T13:46:29.017968+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:46:29.017972+00:00", "trade", 5.35, 50.0]
["2026-09-09T13:46:29.017972+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:46:29.017977+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:46:29.018013+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:46:29.018040+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:29.018055+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:29.018065+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:29.018071+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:29.018091+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:46:29.018100+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:29.018101+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:46:29.018113+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:46:29.018116+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:46:29.018170+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:29.018174+00:00", "trade", 5.35, 52.0]
["2026-09-09T13:46:29.018174+00:00", "trade", 5.35, 3100.0]
["2026-09-09T13:46:29.018178+00:00", "trade", 5.35, 34.0]
["2026-09-09T13:46:29.018178+00:00", "trade", 5.35, 35.0]
["2026-09-09T13:46:29.018185+00:00", "trade", 5.35, 3221.0]
["2026-09-09T13:46:29.018186+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:29.018191+00:00", "trade", 5.35, 3221.0]
["2026-09-09T13:46:29.018191+00:00", "trade", 5.35, 3221.0]
["2026-09-09T13:46:29.018196+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:29.018196+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:46:29.018200+00:00", "trade", 5.35, 1.0]
["2026-09-09T13:46:29.018200+00:00", "trade", 5.35, 36.0]
["2026-09-09T13:46:29.018224+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:46:29.018242+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:46:29.018251+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:46:29.018271+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:46:29.018281+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:46:29.018326+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018376+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018443+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:46:29.018512+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018517+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018517+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018541+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018541+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018546+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018546+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018546+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018546+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018551+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018551+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018566+00:00", "trade", 5.35, 1.0]
["2026-09-09T13:46:29.018662+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018692+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018708+00:00", "trade", 5.35, 29.0]
["2026-09-09T13:46:29.018708+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:46:29.018807+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018842+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018842+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018842+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018847+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018882+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018922+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018922+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018922+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018942+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.018963+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.019033+00:00", "trade", 5.35, 11.0]
["2026-09-09T13:46:29.019043+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.019063+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.019063+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.019087+00:00", "trade", 5.35, 30.0]
["2026-09-09T13:46:29.019093+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.019123+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.019143+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.019303+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.019378+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.020020+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.020531+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.028045+00:00", "trade", 5.35, 1000.0]
["2026-09-09T13:46:29.029416+00:00", "trade", 5.35, 300.0]
["2026-09-09T13:46:29.030141+00:00", "trade", 5.35, 13.0]
["2026-09-09T13:46:29.030150+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:46:29.031428+00:00", "trade", 5.355, 3250.0]
["2026-09-09T13:46:29.033461+00:00", "trade", 5.355, 200.0]
["2026-09-09T13:46:29.038537+00:00", "trade", 5.36, 30.0]
["2026-09-09T13:46:29.047094+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.079906+00:00", "trade", 5.355, 100.0]
["2026-09-09T13:46:29.079966+00:00", "trade", 5.355, 100.0]
["2026-09-09T13:46:29.080024+00:00", "trade", 5.355, 300.0]
["2026-09-09T13:46:29.080079+00:00", "trade", 5.355, 100.0]
["2026-09-09T13:46:29.080132+00:00", "trade", 5.355, 38.0]
["2026-09-09T13:46:29.080428+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.133412+00:00", "trade", 5.355, 100.0]
["2026-09-09T13:46:29.268044+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.268095+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.268967+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.273928+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.513582+00:00", "trade", 5.3525, 100.0]
["2026-09-09T13:46:29.523697+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.527937+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.565581+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.631724+00:00", "trade", 5.36, 300.0]
["2026-09-09T13:46:29.631727+00:00", "trade", 5.36, 500.0]
["2026-09-09T13:46:29.631727+00:00", "trade", 5.36, 24.0]
["2026-09-09T13:46:29.631736+00:00", "trade", 5.36, 1600.0]
["2026-09-09T13:46:29.631739+00:00", "trade", 5.36, 400.0]
["2026-09-09T13:46:29.631739+00:00", "trade", 5.36, 250.0]
["2026-09-09T13:46:29.631764+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.631772+00:00", "trade", 5.36, 300.0]
["2026-09-09T13:46:29.631774+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.631778+00:00", "trade", 5.36, 3000.0]
["2026-09-09T13:46:29.631778+00:00", "trade", 5.36, 300.0]
["2026-09-09T13:46:29.631781+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:46:29.631781+00:00", "trade", 5.36, 88.0]
["2026-09-09T13:46:29.631784+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:46:29.631808+00:00", "trade", 5.36, 200.0]
["2026-09-09T13:46:29.631829+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.631834+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.631839+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.631889+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.631904+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.631969+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.631974+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.631983+00:00", "trade", 5.36, 10.0]
["2026-09-09T13:46:29.631983+00:00", "trade", 5.36, 38.0]
["2026-09-09T13:46:29.631986+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:46:29.631986+00:00", "trade", 5.36, 600.0]
["2026-09-09T13:46:29.631991+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:46:29.631991+00:00", "trade", 5.36, 1400.0]
["2026-09-09T13:46:29.631995+00:00", "trade", 5.36, 33.0]
["2026-09-09T13:46:29.631995+00:00", "trade", 5.36, 43.0]
["2026-09-09T13:46:29.632024+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.632035+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.632100+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:46:29.632100+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:46:29.632110+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:46:29.632110+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:46:29.632125+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:46:29.632130+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:46:29.632170+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632245+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632320+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632332+00:00", "trade", 5.36, 200.0]
["2026-09-09T13:46:29.632350+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632395+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632400+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632410+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632516+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632542+00:00", "trade", 5.36, 10.0]
["2026-09-09T13:46:29.632636+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632651+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632651+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632651+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632656+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632656+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632656+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632656+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632661+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632661+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632676+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632736+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632801+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632937+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632972+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.632997+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.633007+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.633052+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.633117+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.633137+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.633147+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.633248+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.633252+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.633257+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.633423+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.633608+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.633628+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.633628+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.635758+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.638390+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.642484+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.643221+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.643281+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.649902+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.694202+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.772333+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.935020+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:29.994932+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:30.018513+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:30.030149+00:00", "trade", 5.3601, 100.0]
["2026-09-09T13:46:30.031193+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:30.034837+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:30.035228+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:30.035789+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:30.035819+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:30.035834+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:30.036355+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:30.056884+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:30.467099+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:30.750267+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:30.754482+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:31.701862+00:00", "trade", 5.3601, 10000.0]
["2026-09-09T13:46:31.701868+00:00", "trade", 5.36, 10000.0]
["2026-09-09T13:46:32.356349+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:32.399712+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:35.129729+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:46:35.135322+00:00", "trade", 5.37, 6.0]
["2026-09-09T13:46:36.738610+00:00", "trade", 5.3611, 500.0]
["2026-09-09T13:46:37.892386+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:46:38.675062+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:46:38.680890+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:38.930768+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:38.977865+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:39.614469+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:39.614789+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:39.614910+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:39.636315+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:39.766683+00:00", "trade", 5.37, 5.0]
["2026-09-09T13:46:39.932163+00:00", "trade", 5.37, 5.0]
["2026-09-09T13:46:40.520707+00:00", "trade", 5.3443, 28.0]
["2026-09-09T13:46:40.929060+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:46:40.929063+00:00", "trade", 5.37, 6.0]
["2026-09-09T13:46:40.929066+00:00", "trade", 5.37, 28.0]
["2026-09-09T13:46:40.929066+00:00", "trade", 5.37, 14.0]
["2026-09-09T13:46:40.929072+00:00", "trade", 5.37, 1400.0]
["2026-09-09T13:46:40.929072+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:46:40.929077+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:46:40.929098+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:40.929114+00:00", "trade", 5.37, 30.0]
["2026-09-09T13:46:40.929114+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:46:40.929120+00:00", "trade", 5.37, 36.0]
["2026-09-09T13:46:40.929120+00:00", "trade", 5.37, 60.0]
["2026-09-09T13:46:40.929124+00:00", "trade", 5.37, 3852.0]
["2026-09-09T13:46:40.929124+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:46:40.929129+00:00", "trade", 5.37, 1332.0]
["2026-09-09T13:46:40.929129+00:00", "trade", 5.37, 10.0]
["2026-09-09T13:46:40.929132+00:00", "trade", 5.37, 2.0]
["2026-09-09T13:46:40.929253+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:40.929258+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:40.929263+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:40.929268+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:40.929268+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:40.929273+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:40.929288+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:40.929293+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:40.929306+00:00", "trade", 5.37, 42.0]
["2026-09-09T13:46:40.929306+00:00", "trade", 5.37, 27.0]
["2026-09-09T13:46:40.929316+00:00", "trade", 5.37, 10.0]
["2026-09-09T13:46:40.929316+00:00", "trade", 5.37, 75.0]
["2026-09-09T13:46:40.929322+00:00", "trade", 5.37, 250.0]
["2026-09-09T13:46:40.929322+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:46:40.929358+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:40.929368+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:40.929459+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:40.929459+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:46:40.929494+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:46:40.929499+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929509+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929514+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929519+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929529+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929554+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929574+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929729+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929739+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929739+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929759+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929819+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929825+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929845+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929870+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929871+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:46:40.929895+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929935+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929935+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929935+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929960+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929965+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929975+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.929980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930040+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930045+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930055+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930100+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930110+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930130+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930135+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930155+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930175+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930190+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930215+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930220+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930220+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930245+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930255+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930336+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930456+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930461+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930536+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930657+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930697+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930727+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930727+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.930777+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.931218+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.931975+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.932094+00:00", "trade", 5.37, 180.0]
["2026-09-09T13:46:40.932749+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:46:40.933779+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.933939+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.934060+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:40.935810+00:00", "trade", 5.37, 34.0]
["2026-09-09T13:46:40.938261+00:00", "trade", 5.37, 13.0]
["2026-09-09T13:46:40.943422+00:00", "trade", 5.365, 5.0]
["2026-09-09T13:46:40.953640+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:46:40.996999+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:41.004494+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:46:41.004497+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:46:41.004497+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:46:41.057648+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:41.206622+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:46:42.087220+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:42.716962+00:00", "trade", 5.37, 15.0]
["2026-09-09T13:46:42.880661+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:42.931231+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:43.553735+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:44.873762+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:44.916835+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:45.551954+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:46.551700+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:46.802576+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:48.697064+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:48.747574+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:49.374423+00:00", "trade", 5.38, 5.0]
["2026-09-09T13:46:49.840113+00:00", "trade", 5.375, 4700.0]
["2026-09-09T13:46:49.842396+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:49.842396+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:49.990162+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:50.114763+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:50.330646+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:50.434122+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:50.435410+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:50.536044+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:50.659040+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:46:50.659092+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:50.659112+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:50.659152+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:50.659959+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:50.659964+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:50.659964+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:51.070983+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:46:51.070983+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:46:51.070993+00:00", "trade", 5.38, 1200.0]
["2026-09-09T13:46:51.071041+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:51.071083+00:00", "trade", 5.38, 36.0]
["2026-09-09T13:46:51.071083+00:00", "trade", 5.38, 15.0]
["2026-09-09T13:46:51.071083+00:00", "trade", 5.38, 10.0]
["2026-09-09T13:46:51.071126+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:51.071152+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:46:51.071164+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:46:51.071166+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:51.071171+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:51.071176+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:51.071226+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:51.071231+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:51.071236+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:51.071256+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:51.071278+00:00", "trade", 5.38, 38.0]
["2026-09-09T13:46:51.071281+00:00", "trade", 5.38, 3000.0]
["2026-09-09T13:46:51.071285+00:00", "trade", 5.38, 8.0]
["2026-09-09T13:46:51.071285+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:46:51.071287+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:46:51.071317+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:51.071326+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:51.071329+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:46:51.071329+00:00", "trade", 5.38, 4800.0]
["2026-09-09T13:46:51.071331+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:51.071333+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:46:51.071338+00:00", "trade", 5.38, 1000.0]
["2026-09-09T13:46:51.071341+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:46:51.071356+00:00", "trade", 5.38, 300.0]
["2026-09-09T13:46:51.071356+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:46:51.071362+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:46:51.071365+00:00", "trade", 5.38, 300.0]
["2026-09-09T13:46:51.071365+00:00", "trade", 5.38, 1801.0]
["2026-09-09T13:46:51.071366+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:46:51.071377+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:46:51.071417+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071492+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071537+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071582+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071587+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071592+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071592+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071592+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071592+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071597+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071597+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071772+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071778+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071778+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071778+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071778+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071782+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071782+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071782+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071788+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071795+00:00", "trade", 5.38, 10.0]
["2026-09-09T13:46:51.071804+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:46:51.071868+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071873+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071918+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071938+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071953+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.071993+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.072033+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.072073+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.072093+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.072233+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.072354+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.072414+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.072474+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.072509+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.072654+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.072659+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.073095+00:00", "trade", 5.38, 13.0]
["2026-09-09T13:46:51.073471+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.074273+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.074875+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.075080+00:00", "trade", 5.39, 36.0]
["2026-09-09T13:46:51.075082+00:00", "trade", 5.38, 60.0]
["2026-09-09T13:46:51.075112+00:00", "trade", 5.39, 800.0]
["2026-09-09T13:46:51.075133+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:46:51.075152+00:00", "trade", 5.39, 1300.0]
["2026-09-09T13:46:51.075155+00:00", "trade", 5.39, 126.0]
["2026-09-09T13:46:51.075158+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:46:51.075169+00:00", "trade", 5.39, 500.0]
["2026-09-09T13:46:51.075176+00:00", "trade", 5.39, 150.0]
["2026-09-09T13:46:51.075179+00:00", "trade", 5.39, 10.0]
["2026-09-09T13:46:51.075185+00:00", "trade", 5.39, 300.0]
["2026-09-09T13:46:51.075188+00:00", "trade", 5.39, 500.0]
["2026-09-09T13:46:51.075188+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:46:51.075190+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:46:51.075278+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:46:51.075386+00:00", "trade", 5.39, 54.0]
["2026-09-09T13:46:51.075386+00:00", "trade", 5.39, 700.0]
["2026-09-09T13:46:51.075389+00:00", "trade", 5.39, 500.0]
["2026-09-09T13:46:51.075428+00:00", "trade", 5.39, 800.0]
["2026-09-09T13:46:51.075434+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:46:51.075443+00:00", "trade", 5.39, 1600.0]
["2026-09-09T13:46:51.075451+00:00", "quote", 5.39, 5.39]
["2026-09-09T13:46:51.075506+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075551+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075556+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075561+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075596+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075717+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075717+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075877+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075877+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075885+00:00", "trade", 5.39, 1.0]
["2026-09-09T13:46:51.075897+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075897+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075897+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075902+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075902+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075957+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075997+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.075997+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076037+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076037+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076068+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076068+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076113+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076148+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076148+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076153+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076153+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076193+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076193+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076228+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076228+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076233+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076273+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076318+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076318+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076378+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076534+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076589+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076749+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.076829+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.077150+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.077391+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.078414+00:00", "trade", 5.38, 300.0]
["2026-09-09T13:46:51.078423+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.079822+00:00", "trade", 5.3923, 4.0]
["2026-09-09T13:46:51.081796+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.082237+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.103217+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:46:51.116388+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:46:51.116990+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.119029+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:46:51.124649+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:46:51.209104+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.286659+00:00", "trade", 5.4, 151.0]
["2026-09-09T13:46:51.286743+00:00", "trade", 5.4, 39.0]
["2026-09-09T13:46:51.286824+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:46:51.286906+00:00", "trade", 5.4, 1810.0]
["2026-09-09T13:46:51.287836+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:51.409065+00:00", "trade", 5.3988, 1000.0]
["2026-09-09T13:46:52.742844+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:52.742924+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:52.743019+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:52.743435+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:52.743440+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:52.743721+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:53.700944+00:00", "trade", 5.3923, 28.0]
["2026-09-09T13:46:53.871421+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:53.871541+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:53.947802+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:54.033095+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:54.275242+00:00", "trade", 5.3925, 100.0]
["2026-09-09T13:46:54.313762+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:54.314328+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:54.366603+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:54.367385+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:55.562801+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:55.563472+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:55.563653+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:55.598405+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:55.684894+00:00", "trade", 5.39, 10000.0]
["2026-09-09T13:46:55.686254+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:55.689371+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:55.690283+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:56.885978+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:46:56.885978+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:46:56.895893+00:00", "trade", 5.395, 500.0]
["2026-09-09T13:46:56.906168+00:00", "trade", 5.395, 300.0]
["2026-09-09T13:46:56.906607+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:46:56.907717+00:00", "trade", 5.395, 300.0]
["2026-09-09T13:46:56.907816+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:46:56.907973+00:00", "trade", 5.395, 3900.0]
["2026-09-09T13:46:56.916696+00:00", "trade", 5.395, 1400.0]
["2026-09-09T13:46:56.935217+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:46:56.936679+00:00", "trade", 5.395, 1100.0]
["2026-09-09T13:46:56.937001+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:56.937042+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:56.937327+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:57.018274+00:00", "trade", 5.395, 900.0]
["2026-09-09T13:46:57.026580+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:46:57.784375+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:57.785092+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:57.785578+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:57.814748+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:58.894198+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:58.898523+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:58.898583+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:59.964687+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:46:59.994954+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:00.901709+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:00.959206+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:00.966640+00:00", "trade", 5.3999, 2000.0]
["2026-09-09T13:47:01.230676+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:01.325045+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:01.461538+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:01.466466+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:01.471062+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:01.471117+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:01.471899+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:01.471999+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:01.557583+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:02.279416+00:00", "trade", 5.3925, 20.0]
["2026-09-09T13:47:02.603698+00:00", "trade", 5.395, 65.0]
["2026-09-09T13:47:02.604167+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:02.604329+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:02.604741+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:02.605222+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:02.605703+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:02.641514+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:02.645904+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:02.645964+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:02.654269+00:00", "trade", 5.3962, 5000.0]
["2026-09-09T13:47:02.655532+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:02.655632+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:02.686024+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:02.897815+00:00", "trade", 5.391, 241.0]
["2026-09-09T13:47:03.505436+00:00", "trade", 5.4, 5.0]
["2026-09-09T13:47:03.711326+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:03.818977+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:04.397704+00:00", "trade", 5.352, 27.0]
["2026-09-09T13:47:04.951996+00:00", "trade", 5.3533, 100.0]
["2026-09-09T13:47:06.406599+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:07.761029+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:07.761778+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:07.763961+00:00", "trade", 5.395, 200.0]
["2026-09-09T13:47:07.767004+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:07.770240+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:07.776161+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:07.784115+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:07.796029+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:08.085441+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:08.086466+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:08.088895+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:08.131481+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:08.187930+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:08.202274+00:00", "trade", 5.395, 800.0]
["2026-09-09T13:47:08.493747+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:08.493790+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:47:08.493803+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:09.111144+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:09.134880+00:00", "trade", 5.3917, 300.0]
["2026-09-09T13:47:09.178950+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:09.181181+00:00", "trade", 5.395, 109.0]
["2026-09-09T13:47:09.653962+00:00", "trade", 5.3546, 45.0]
["2026-09-09T13:47:09.795382+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:47:10.173644+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:10.174070+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:10.209069+00:00", "trade", 5.3905, 3.0]
["2026-09-09T13:47:10.525365+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:10.772750+00:00", "trade", 5.3534, 25.0]
["2026-09-09T13:47:11.151683+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:11.228957+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:11.233603+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:12.192286+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:12.862894+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:12.868779+00:00", "trade", 5.395, 250.0]
["2026-09-09T13:47:12.913598+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:12.913601+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:12.913666+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:12.914879+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:12.915381+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:12.965260+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:13.001414+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:13.001475+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:13.113706+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:13.113895+00:00", "trade", 5.39, 1.0]
["2026-09-09T13:47:13.370988+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:13.828049+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:13.841847+00:00", "trade", 5.3901, 10000.0]
["2026-09-09T13:47:13.926132+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:14.398595+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:14.398650+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:15.017822+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:15.022132+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:15.022187+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:15.053916+00:00", "trade", 5.3914, 10.0]
["2026-09-09T13:47:15.293372+00:00", "trade", 5.3901, 400.0]
["2026-09-09T13:47:15.852405+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:16.065463+00:00", "trade", 5.4, 5.0]
["2026-09-09T13:47:16.295486+00:00", "trade", 5.39, 400.0]
["2026-09-09T13:47:16.794720+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:17.076344+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.151350+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:17.151371+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:47:17.153652+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.153708+00:00", "trade", 5.4, 50.0]
["2026-09-09T13:47:17.153718+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.153773+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.153778+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.153990+00:00", "trade", 5.4, 50.0]
["2026-09-09T13:47:17.153999+00:00", "trade", 5.4, 2151.0]
["2026-09-09T13:47:17.154089+00:00", "trade", 5.4, 50.0]
["2026-09-09T13:47:17.154120+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.154195+00:00", "trade", 5.4, 50.0]
["2026-09-09T13:47:17.154411+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:47:17.154465+00:00", "trade", 5.4, 13.0]
["2026-09-09T13:47:17.154725+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.154825+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.154910+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155196+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155226+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155231+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155232+00:00", "trade", 5.4, 75.0]
["2026-09-09T13:47:17.155236+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:47:17.155238+00:00", "trade", 5.4, 354.0]
["2026-09-09T13:47:17.155241+00:00", "trade", 5.4, 1000.0]
["2026-09-09T13:47:17.155244+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155251+00:00", "trade", 5.4, 137.0]
["2026-09-09T13:47:17.155251+00:00", "trade", 5.4, 13.0]
["2026-09-09T13:47:17.155256+00:00", "trade", 5.4, 20.0]
["2026-09-09T13:47:17.155263+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:47:17.155263+00:00", "trade", 5.4, 797.0]
["2026-09-09T13:47:17.155265+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155268+00:00", "trade", 5.4, 26.0]
["2026-09-09T13:47:17.155272+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155272+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155275+00:00", "trade", 5.4, 25.0]
["2026-09-09T13:47:17.155275+00:00", "trade", 5.4, 200.0]
["2026-09-09T13:47:17.155311+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155313+00:00", "trade", 5.4, 25.0]
["2026-09-09T13:47:17.155316+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155325+00:00", "trade", 5.4, 200.0]
["2026-09-09T13:47:17.155342+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155344+00:00", "trade", 5.4, 16.0]
["2026-09-09T13:47:17.155344+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155344+00:00", "trade", 5.4, 376.0]
["2026-09-09T13:47:17.155344+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155365+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155372+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155372+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155372+00:00", "trade", 5.4, 10000.0]
["2026-09-09T13:47:17.155372+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155377+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155377+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155386+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155397+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155407+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155412+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155477+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155489+00:00", "trade", 5.4, 50.0]
["2026-09-09T13:47:17.155494+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155494+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155497+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155497+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155522+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155547+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155552+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155557+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155557+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155572+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155582+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155587+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155632+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155650+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155662+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155668+00:00", "trade", 5.4, 13.0]
["2026-09-09T13:47:17.155675+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155704+00:00", "trade", 5.3999, 50.0]
["2026-09-09T13:47:17.155727+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:47:17.155747+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:47:17.155758+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:47:17.155818+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:47:17.155828+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:47:17.155843+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:47:17.155848+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:47:17.155883+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.155900+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:47:17.155974+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.155974+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.155978+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.155978+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.155978+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156028+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156033+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156033+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156068+00:00", "trade", 5.4, 1400.0]
["2026-09-09T13:47:17.156081+00:00", "trade", 5.4, 215.0]
["2026-09-09T13:47:17.156140+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:47:17.156148+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156154+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156154+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156154+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156159+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156159+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156167+00:00", "trade", 5.4, 10.0]
["2026-09-09T13:47:17.156179+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156179+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156189+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156252+00:00", "trade", 5.3999, 50.0]
["2026-09-09T13:47:17.156324+00:00", "trade", 5.4, 300.0]
["2026-09-09T13:47:17.156414+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156434+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156459+00:00", "trade", 5.3999, 50.0]
["2026-09-09T13:47:17.156489+00:00", "trade", 5.4, 250.0]
["2026-09-09T13:47:17.156514+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156539+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156609+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156650+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156748+00:00", "trade", 5.3999, 50.0]
["2026-09-09T13:47:17.156781+00:00", "trade", 5.41, 600.0]
["2026-09-09T13:47:17.156790+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156810+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.156870+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.157066+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.157130+00:00", "trade", 5.3999, 2151.0]
["2026-09-09T13:47:17.157151+00:00", "trade", 5.41, 3450.0]
["2026-09-09T13:47:17.157343+00:00", "trade", 5.3999, 250.0]
["2026-09-09T13:47:17.157431+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.157632+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.157657+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.157672+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.157791+00:00", "trade", 5.3999, 250.0]
["2026-09-09T13:47:17.157861+00:00", "trade", 5.3999, 13.0]
["2026-09-09T13:47:17.158095+00:00", "trade", 5.3999, 50.0]
["2026-09-09T13:47:17.158153+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.158260+00:00", "trade", 5.4, 120.0]
["2026-09-09T13:47:17.158381+00:00", "trade", 5.41, 300.0]
["2026-09-09T13:47:17.158381+00:00", "trade", 5.41, 4700.0]
["2026-09-09T13:47:17.158384+00:00", "trade", 5.41, 1600.0]
["2026-09-09T13:47:17.158393+00:00", "trade", 5.41, 200.0]
["2026-09-09T13:47:17.158396+00:00", "trade", 5.41, 300.0]
["2026-09-09T13:47:17.158396+00:00", "trade", 5.41, 300.0]
["2026-09-09T13:47:17.158399+00:00", "trade", 5.41, 700.0]
["2026-09-09T13:47:17.158405+00:00", "trade", 5.41, 1500.0]
["2026-09-09T13:47:17.158411+00:00", "trade", 5.41, 200.0]
["2026-09-09T13:47:17.158434+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.158465+00:00", "trade", 5.3999, 100.0]
["2026-09-09T13:47:17.158516+00:00", "trade", 5.41, 300.0]
["2026-09-09T13:47:17.158519+00:00", "trade", 5.41, 24.0]
["2026-09-09T13:47:17.158519+00:00", "trade", 5.41, 500.0]
["2026-09-09T13:47:17.158559+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.158569+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.158644+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.158714+00:00", "trade", 5.4, 50.0]
["2026-09-09T13:47:17.158735+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.158760+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.158795+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.158799+00:00", "trade", 5.3999, 600.0]
["2026-09-09T13:47:17.158995+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.159030+00:00", "trade", 5.3999, 13.0]
["2026-09-09T13:47:17.159066+00:00", "trade", 5.41, 1.0]
["2026-09-09T13:47:17.159131+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.159336+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.159341+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.159351+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.159365+00:00", "trade", 5.41, 44.0]
["2026-09-09T13:47:17.159367+00:00", "trade", 5.41, 600.0]
["2026-09-09T13:47:17.159370+00:00", "trade", 5.41, 886.0]
["2026-09-09T13:47:17.159391+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.159409+00:00", "trade", 5.3999, 300.0]
["2026-09-09T13:47:17.159431+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.159446+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.159460+00:00", "trade", 5.41, 2114.0]
["2026-09-09T13:47:17.159460+00:00", "trade", 5.41, 200.0]
["2026-09-09T13:47:17.159487+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.159487+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:47:17.159605+00:00", "trade", 5.41, 600.0]
["2026-09-09T13:47:17.159608+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:47:17.159629+00:00", "trade", 5.41, 10.0]
["2026-09-09T13:47:17.159635+00:00", "trade", 5.41, 7.0]
["2026-09-09T13:47:17.159635+00:00", "trade", 5.41, 1500.0]
["2026-09-09T13:47:17.159652+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:47:17.159682+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:47:17.159747+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:47:17.159747+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.159747+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.159772+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.159772+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.159812+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.159838+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.159857+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:47:17.159877+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:47:17.159927+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:47:17.159971+00:00", "trade", 5.41, 4.0]
["2026-09-09T13:47:17.160073+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:47:17.160128+00:00", "trade", 5.41, 5.0]
["2026-09-09T13:47:17.160137+00:00", "trade", 5.41, 1737.0]
["2026-09-09T13:47:17.160138+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:47:17.160163+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:47:17.160168+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:47:17.160173+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:47:17.160215+00:00", "trade", 5.41, 4.0]
["2026-09-09T13:47:17.160215+00:00", "trade", 5.41, 400.0]
["2026-09-09T13:47:17.160218+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.160228+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:47:17.160233+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:47:17.160264+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:47:17.160283+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.160484+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.160674+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.160709+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.160719+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.160774+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.160795+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.160825+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.160825+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.160844+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:47:17.160850+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.160850+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.160870+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.160885+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.161110+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.161144+00:00", "trade", 5.42, 110900.0]
["2026-09-09T13:47:17.161271+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.161591+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.162042+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.164900+00:00", "trade", 5.4, 700.0]
["2026-09-09T13:47:17.166070+00:00", "trade", 5.4, 500.0]
["2026-09-09T13:47:17.166524+00:00", "trade", 5.42, 1.0]
["2026-09-09T13:47:17.166677+00:00", "trade", 5.4199, 1.0]
["2026-09-09T13:47:17.167014+00:00", "trade", 5.4199, 1150.0]
["2026-09-09T13:47:17.167261+00:00", "trade", 5.42, 1150.0]
["2026-09-09T13:47:17.167276+00:00", "trade", 5.4, 300.0]
["2026-09-09T13:47:17.168864+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.169305+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.176381+00:00", "trade", 5.4, 250.0]
["2026-09-09T13:47:17.178688+00:00", "trade", 5.415, 6.0]
["2026-09-09T13:47:17.192605+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.193031+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.193116+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.193201+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.193522+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.194003+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.235562+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.235617+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.246583+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.259028+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.259177+00:00", "trade", 5.42, 600.0]
["2026-09-09T13:47:17.259439+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:47:17.259502+00:00", "trade", 5.42, 35.0]
["2026-09-09T13:47:17.259541+00:00", "trade", 5.42, 600.0]
["2026-09-09T13:47:17.259643+00:00", "trade", 5.42, 1200.0]
["2026-09-09T13:47:17.259836+00:00", "trade", 5.42, 35.0]
["2026-09-09T13:47:17.260377+00:00", "trade", 5.42, 35.0]
["2026-09-09T13:47:17.260600+00:00", "trade", 5.42, 4981.0]
["2026-09-09T13:47:17.261003+00:00", "trade", 5.42, 200.0]
["2026-09-09T13:47:17.261003+00:00", "trade", 5.42, 500.0]
["2026-09-09T13:47:17.261006+00:00", "trade", 5.42, 465.0]
["2026-09-09T13:47:17.261015+00:00", "trade", 5.42, 3365.0]
["2026-09-09T13:47:17.261018+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.261391+00:00", "trade", 5.42, 5000.0]
["2026-09-09T13:47:17.261504+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.261544+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.261945+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.261965+00:00", "trade", 5.42, 1300.0]
["2026-09-09T13:47:17.262371+00:00", "trade", 5.42, 1200.0]
["2026-09-09T13:47:17.262966+00:00", "trade", 5.42, 2000.0]
["2026-09-09T13:47:17.263308+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.263589+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.264095+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.264095+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.264376+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.266095+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.266133+00:00", "trade", 5.42, 50.0]
["2026-09-09T13:47:17.266155+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.266696+00:00", "trade", 5.4199, 333600.0]
["2026-09-09T13:47:17.266696+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.266731+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.266741+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.267187+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.270788+00:00", "trade", 5.42, 300.0]
["2026-09-09T13:47:17.270791+00:00", "trade", 5.42, 2000.0]
["2026-09-09T13:47:17.270791+00:00", "trade", 5.42, 28.0]
["2026-09-09T13:47:17.270812+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:47:17.270816+00:00", "trade", 5.42, 1600.0]
["2026-09-09T13:47:17.270816+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:47:17.270822+00:00", "trade", 5.42, 2.0]
["2026-09-09T13:47:17.270822+00:00", "trade", 5.42, 500.0]
["2026-09-09T13:47:17.270839+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:47:17.270849+00:00", "trade", 5.42, 453.0]
["2026-09-09T13:47:17.270855+00:00", "trade", 5.42, 200.0]
["2026-09-09T13:47:17.270855+00:00", "trade", 5.42, 500.0]
["2026-09-09T13:47:17.270860+00:00", "trade", 5.42, 2.0]
["2026-09-09T13:47:17.270860+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:47:17.270860+00:00", "trade", 5.42, 300.0]
["2026-09-09T13:47:17.270869+00:00", "trade", 5.42, 500.0]
["2026-09-09T13:47:17.270957+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.270961+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.270961+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.270971+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.270976+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.271001+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.271006+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.271052+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:47:17.271053+00:00", "trade", 5.415, 200.0]
["2026-09-09T13:47:17.271058+00:00", "trade", 5.42, 50.0]
["2026-09-09T13:47:17.271058+00:00", "trade", 5.42, 600.0]
["2026-09-09T13:47:17.271062+00:00", "trade", 5.42, 900.0]
["2026-09-09T13:47:17.271062+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:47:17.271065+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:47:17.271068+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:47:17.271068+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:47:17.271071+00:00", "trade", 5.42, 200.0]
["2026-09-09T13:47:17.271074+00:00", "trade", 5.42, 200.0]
["2026-09-09T13:47:17.271082+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:47:17.271083+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:47:17.271083+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:47:17.271092+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:47:17.271127+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:47:17.271172+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271187+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271197+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271197+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271202+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271207+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271287+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:47:17.271352+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271458+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271508+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271516+00:00", "trade", 5.42, 10.0]
["2026-09-09T13:47:17.271548+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271608+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271648+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271738+00:00", "trade", 5.415, 7.0]
["2026-09-09T13:47:17.271748+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271774+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271803+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271813+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271823+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271934+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271934+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271949+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.271974+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.272099+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.272350+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.272410+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.272445+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:47:17.272470+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.272550+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.272936+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.273016+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.273462+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.274630+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.289756+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.295329+00:00", "trade", 5.42, 1.0]
["2026-09-09T13:47:17.296317+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.297332+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:47:17.305138+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:47:17.307153+00:00", "trade", 5.43, 600.0]
["2026-09-09T13:47:17.307243+00:00", "trade", 5.43, 2000.0]
["2026-09-09T13:47:17.307334+00:00", "trade", 5.43, 1300.0]
["2026-09-09T13:47:17.307769+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.372021+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.377304+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.388340+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:47:17.388343+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:47:17.388947+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.390826+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.391793+00:00", "trade", 5.43, 2000.0]
["2026-09-09T13:47:17.391886+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:17.391973+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:47:17.392425+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.393937+00:00", "trade", 5.43, 181.0]
["2026-09-09T13:47:17.394015+00:00", "trade", 5.43, 14.0]
["2026-09-09T13:47:17.394093+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:47:17.394679+00:00", "trade", 5.43, 1000.0]
["2026-09-09T13:47:17.394688+00:00", "trade", 5.43, 11.0]
["2026-09-09T13:47:17.394833+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:47:17.395178+00:00", "trade", 5.43, 26.0]
["2026-09-09T13:47:17.395242+00:00", "trade", 5.43, 169.0]
["2026-09-09T13:47:17.395305+00:00", "trade", 5.43, 2000.0]
["2026-09-09T13:47:17.395365+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:47:17.395593+00:00", "trade", 5.43, 3560.0]
["2026-09-09T13:47:17.395593+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.395596+00:00", "trade", 5.43, 399.0]
["2026-09-09T13:47:17.396495+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.396535+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.397810+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:47:17.416658+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.423614+00:00", "trade", 5.43, 240.0]
["2026-09-09T13:47:17.628879+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:47:17.643757+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.643817+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.643873+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.651355+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.791393+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.855633+00:00", "trade", 5.4225, 1.0]
["2026-09-09T13:47:17.901665+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:17.902632+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:18.270873+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:18.916196+00:00", "trade", 5.4225, 1.0]
["2026-09-09T13:47:19.223683+00:00", "trade", 5.42, 150.0]
["2026-09-09T13:47:19.612663+00:00", "trade", 5.425, 1000.0]
["2026-09-09T13:47:19.644912+00:00", "trade", 5.425, 4300.0]
["2026-09-09T13:47:19.645315+00:00", "trade", 5.425, 1206.0]
["2026-09-09T13:47:20.089811+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.089866+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.090407+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.324518+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.324573+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585069+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:47:20.585069+00:00", "trade", 5.425, 50.0]
["2026-09-09T13:47:20.585073+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:47:20.585093+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585121+00:00", "trade", 5.43, 50.0]
["2026-09-09T13:47:20.585124+00:00", "trade", 5.43, 494.0]
["2026-09-09T13:47:20.585127+00:00", "trade", 5.43, 6.0]
["2026-09-09T13:47:20.585128+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585133+00:00", "trade", 5.43, 643.0]
["2026-09-09T13:47:20.585133+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585133+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585138+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585139+00:00", "trade", 5.43, 1056.0]
["2026-09-09T13:47:20.585142+00:00", "trade", 5.43, 5550.0]
["2026-09-09T13:47:20.585145+00:00", "trade", 5.43, 950.0]
["2026-09-09T13:47:20.585151+00:00", "trade", 5.43, 700.0]
["2026-09-09T13:47:20.585158+00:00", "trade", 5.43, 569.0]
["2026-09-09T13:47:20.585160+00:00", "trade", 5.43, 504.0]
["2026-09-09T13:47:20.585169+00:00", "trade", 5.43, 1125.0]
["2026-09-09T13:47:20.585169+00:00", "trade", 5.43, 10.0]
["2026-09-09T13:47:20.585169+00:00", "trade", 5.43, 10000.0]
["2026-09-09T13:47:20.585173+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585175+00:00", "trade", 5.43, 1.0]
["2026-09-09T13:47:20.585227+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:20.585228+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585230+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:47:20.585230+00:00", "trade", 5.43, 192.0]
["2026-09-09T13:47:20.585237+00:00", "trade", 5.43, 749.0]
["2026-09-09T13:47:20.585237+00:00", "trade", 5.43, 5.0]
["2026-09-09T13:47:20.585237+00:00", "trade", 5.43, 3256.0]
["2026-09-09T13:47:20.585238+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585242+00:00", "trade", 5.43, 600.0]
["2026-09-09T13:47:20.585242+00:00", "trade", 5.43, 1700.0]
["2026-09-09T13:47:20.585242+00:00", "trade", 5.43, 88.0]
["2026-09-09T13:47:20.585242+00:00", "trade", 5.43, 250.0]
["2026-09-09T13:47:20.585247+00:00", "trade", 5.43, 486.0]
["2026-09-09T13:47:20.585247+00:00", "trade", 5.43, 748.0]
["2026-09-09T13:47:20.585250+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:47:20.585250+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:47:20.585288+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585288+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585293+00:00", "trade", 5.43, 275.0]
["2026-09-09T13:47:20.585293+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:20.585298+00:00", "trade", 5.43, 400.0]
["2026-09-09T13:47:20.585298+00:00", "trade", 5.43, 920.0]
["2026-09-09T13:47:20.585298+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585303+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585303+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585310+00:00", "trade", 5.43, 12.0]
["2026-09-09T13:47:20.585318+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585319+00:00", "trade", 5.43, 141.0]
["2026-09-09T13:47:20.585334+00:00", "trade", 5.43, 1000.0]
["2026-09-09T13:47:20.585349+00:00", "trade", 5.43, 1500.0]
["2026-09-09T13:47:20.585358+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585368+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585373+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585401+00:00", "trade", 5.43, 44.0]
["2026-09-09T13:47:20.585404+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:20.585409+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:20.585409+00:00", "trade", 5.43, 56.0]
["2026-09-09T13:47:20.585412+00:00", "trade", 5.43, 44.0]
["2026-09-09T13:47:20.585414+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585418+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585459+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585468+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585494+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:20.585554+00:00", "trade", 5.43, 657.0]
["2026-09-09T13:47:20.585558+00:00", "trade", 5.43, 10.0]
["2026-09-09T13:47:20.585560+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:20.585560+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:47:20.585566+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:20.585566+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:47:20.585579+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585594+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585599+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585604+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585609+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585629+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585644+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585659+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585664+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585689+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585714+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585764+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585776+00:00", "trade", 5.43, 12.0]
["2026-09-09T13:47:20.585784+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585794+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585795+00:00", "trade", 5.43, 264.0]
["2026-09-09T13:47:20.585809+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585810+00:00", "trade", 5.43, 500.0]
["2026-09-09T13:47:20.585812+00:00", "trade", 5.43, 1749.0]
["2026-09-09T13:47:20.585814+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585890+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585920+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585965+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.585970+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.586040+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.586065+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.586161+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:20.586165+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.586165+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.586175+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.586210+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:47:20.586245+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:47:20.586272+00:00", "trade", 5.43, 1.0]
["2026-09-09T13:47:20.586281+00:00", "trade", 5.43, 1.0]
["2026-09-09T13:47:20.586320+00:00", "trade", 5.43, 599.0]
["2026-09-09T13:47:20.586506+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:47:20.586521+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:47:20.586561+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:47:20.586641+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:47:20.586696+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:47:20.586793+00:00", "trade", 5.43, 387.0]
["2026-09-09T13:47:20.586797+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.586987+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.587027+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.587138+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:47:20.587784+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.587799+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.587894+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.587984+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.588065+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.588571+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.589017+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.589202+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.589503+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.590130+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.590225+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.591198+00:00", "trade", 5.43, 16200.0]
["2026-09-09T13:47:20.591950+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:47:20.612423+00:00", "trade", 5.43, 15.0]
["2026-09-09T13:47:20.618838+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.619379+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.645772+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.659656+00:00", "trade", 5.435, 900.0]
["2026-09-09T13:47:20.686098+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.686569+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:20.747756+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:20.750475+00:00", "trade", 5.435, 1600.0]
["2026-09-09T13:47:20.752086+00:00", "trade", 5.435, 500.0]
["2026-09-09T13:47:20.983862+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:20.985649+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:20.987796+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:21.018147+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:21.024086+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:22.116531+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:22.119610+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:47:22.121926+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:22.125149+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:22.128530+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:22.131807+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:22.136592+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:22.469180+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:22.469235+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:22.594393+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:23.087645+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:23.087710+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:23.088256+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:23.095120+00:00", "trade", 5.435, 86.0]
["2026-09-09T13:47:23.313183+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:47:23.475186+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:23.599366+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:23.702762+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:23.782546+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:23.860261+00:00", "trade", 5.4301, 600.0]
["2026-09-09T13:47:23.923408+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:23.923687+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:23.924504+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:24.514907+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:24.514957+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:24.587146+00:00", "trade", 5.439, 300.0]
["2026-09-09T13:47:24.603086+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:24.603102+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:47:25.016670+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:25.016750+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:25.017301+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:25.151435+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:25.151911+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:25.178574+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:25.179226+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:25.589975+00:00", "trade", 5.44, 32.0]
["2026-09-09T13:47:25.657262+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:25.657322+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:25.664558+00:00", "trade", 5.4362, 300.0]
["2026-09-09T13:47:25.839309+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:25.839415+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:25.839881+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:25.890571+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:26.022074+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:26.814973+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:27.150055+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:27.188867+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:27.188927+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:27.257039+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:27.433328+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:27.433393+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:27.512085+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:27.512140+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:27.513007+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:27.671579+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:27.671629+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:27.672138+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:27.985094+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:27.985154+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:28.271887+00:00", "trade", 5.435, 5.0]
["2026-09-09T13:47:28.280084+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:47:28.319363+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:28.319419+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:28.374745+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:28.375367+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:28.375422+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:28.392582+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:28.410366+00:00", "trade", 5.44, 5.0]
["2026-09-09T13:47:28.429701+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:28.429721+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:28.429970+00:00", "trade", 5.4309, 100.0]
["2026-09-09T13:47:28.429978+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:28.430006+00:00", "trade", 5.4309, 100.0]
["2026-09-09T13:47:28.430030+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:28.430171+00:00", "trade", 5.4309, 1800.0]
["2026-09-09T13:47:28.541240+00:00", "trade", 5.435, 6.0]
["2026-09-09T13:47:29.017424+00:00", "trade", 5.4313, 2000.0]
["2026-09-09T13:47:29.048016+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:29.049544+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:29.049610+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:29.050936+00:00", "trade", 5.435, 833.0]
["2026-09-09T13:47:29.054322+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:29.623052+00:00", "trade", 5.435, 500.0]
["2026-09-09T13:47:29.716890+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:29.717296+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:29.717346+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:29.993608+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:29.993663+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:29.994976+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:30.153773+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:30.349503+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:30.466397+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:30.467850+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:30.468562+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:30.470989+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:30.473139+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:30.477009+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:30.509126+00:00", "trade", 5.435, 229.0]
["2026-09-09T13:47:30.514475+00:00", "trade", 5.435, 9.0]
["2026-09-09T13:47:30.515531+00:00", "trade", 5.435, 114.0]
["2026-09-09T13:47:30.518619+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:30.548471+00:00", "trade", 5.435, 1800.0]
["2026-09-09T13:47:30.555730+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:30.939355+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:30.940994+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:31.338055+00:00", "trade", 5.4301, 1000.0]
["2026-09-09T13:47:31.409847+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:47:32.152204+00:00", "trade", 5.435, 5.0]
["2026-09-09T13:47:32.158232+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:33.533190+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:33.537660+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:33.661710+00:00", "trade", 5.3976, 27.0]
["2026-09-09T13:47:33.772919+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:33.958686+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:34.053535+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:34.054422+00:00", "trade", 5.43, 12.0]
["2026-09-09T13:47:34.054612+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:34.056058+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:34.056236+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:34.057844+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:47:34.071113+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:34.083787+00:00", "trade", 5.435, 12.0]
["2026-09-09T13:47:34.089389+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:34.162809+00:00", "trade", 5.43, 400.0]
["2026-09-09T13:47:34.162812+00:00", "trade", 5.43, 20.0]
["2026-09-09T13:47:34.162812+00:00", "trade", 5.43, 268.0]
["2026-09-09T13:47:34.162876+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:34.163758+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:34.164119+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:34.446395+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:34.451811+00:00", "trade", 5.4325, 20.0]
["2026-09-09T13:47:35.281152+00:00", "trade", 5.43, 99.0]
["2026-09-09T13:47:35.326247+00:00", "trade", 5.4325, 99.0]
["2026-09-09T13:47:35.336258+00:00", "trade", 5.43, 1.0]
["2026-09-09T13:47:35.713603+00:00", "trade", 5.435, 5.0]
["2026-09-09T13:47:35.722865+00:00", "trade", 5.4386, 3.0]
["2026-09-09T13:47:35.909793+00:00", "trade", 5.4386, 1.0]
["2026-09-09T13:47:35.937654+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:35.941959+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:36.468103+00:00", "trade", 5.435, 1918.0]
["2026-09-09T13:47:36.674047+00:00", "trade", 5.4301, 50.0]
["2026-09-09T13:47:36.973531+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:36.975071+00:00", "trade", 5.4301, 10000.0]
["2026-09-09T13:47:37.175751+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:37.192762+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:37.289228+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:47:37.294021+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:37.606735+00:00", "trade", 5.4325, 1.0]
["2026-09-09T13:47:37.607098+00:00", "trade", 5.4325, 1.0]
["2026-09-09T13:47:37.842471+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:38.106104+00:00", "trade", 5.435, 551.0]
["2026-09-09T13:47:38.106462+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:47:38.234425+00:00", "trade", 5.43, 1.0]
["2026-09-09T13:47:40.627937+00:00", "trade", 5.4399, 50.0]
["2026-09-09T13:47:41.452935+00:00", "trade", 5.4301, 2.0]
["2026-09-09T13:47:41.460426+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:47:41.905873+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:42.192764+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:42.927213+00:00", "trade", 5.4325, 1.0]
["2026-09-09T13:47:42.928283+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:42.928804+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:43.366304+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:43.573656+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:44.508147+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:44.512508+00:00", "trade", 5.435, 600.0]
["2026-09-09T13:47:44.512935+00:00", "trade", 5.435, 300.0]
["2026-09-09T13:47:44.513684+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:44.516346+00:00", "trade", 5.435, 600.0]
["2026-09-09T13:47:44.517245+00:00", "trade", 5.435, 300.0]
["2026-09-09T13:47:44.520201+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:44.531841+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:44.534352+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:45.222553+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:47:45.239661+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:47:46.270927+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:46.334494+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:47:46.576701+00:00", "trade", 5.44, 5.0]
["2026-09-09T13:47:46.813712+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:47:46.815348+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:46.817715+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:46.820112+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:46.997031+00:00", "trade", 5.433, 1000.0]
["2026-09-09T13:47:48.728309+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:48.948260+00:00", "trade", 5.43, 10.0]
["2026-09-09T13:47:49.142215+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:49.142215+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:49.142218+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:47:49.336893+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:49.523632+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:49.634310+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:50.581604+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:47:50.665194+00:00", "trade", 5.4301, 800.0]
["2026-09-09T13:47:50.669074+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:51.308453+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:51.424725+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:51.485068+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:51.485285+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:47:51.485499+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:51.485534+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:51.485980+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:51.623116+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:51.717915+00:00", "trade", 5.435, 199.0]
["2026-09-09T13:47:51.740591+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:51.741581+00:00", "trade", 5.435, 199.0]
["2026-09-09T13:47:51.812131+00:00", "trade", 5.435, 199.0]
["2026-09-09T13:47:52.836986+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:52.836986+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:52.837467+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:52.837948+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:53.425179+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:53.605598+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:54.463597+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:54.465717+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:55.460297+00:00", "trade", 5.43, 50.0]
["2026-09-09T13:47:57.205494+00:00", "trade", 5.435, 3500.0]
["2026-09-09T13:47:57.205978+00:00", "trade", 5.435, 6500.0]
["2026-09-09T13:47:58.255915+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:58.260385+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:58.420228+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:47:58.451895+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:58.543181+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:47:59.405797+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:47:59.995003+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:00.256783+00:00", "trade", 5.435, 12.0]
["2026-09-09T13:48:00.257762+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:00.259979+00:00", "trade", 5.435, 8.0]
["2026-09-09T13:48:00.431814+00:00", "trade", 5.43, 99.0]
["2026-09-09T13:48:00.431817+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:48:01.834473+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:01.834572+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:01.835078+00:00", "trade", 5.435, 183.0]
["2026-09-09T13:48:01.835622+00:00", "trade", 5.435, 232.0]
["2026-09-09T13:48:01.836278+00:00", "trade", 5.435, 168.0]
["2026-09-09T13:48:01.844436+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:01.845410+00:00", "trade", 5.4302, 17949.0]
["2026-09-09T13:48:01.868523+00:00", "trade", 5.4302, 1.0]
["2026-09-09T13:48:02.039702+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:02.039717+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:02.041572+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:02.041933+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:02.043674+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:03.084848+00:00", "trade", 5.435, 8.0]
["2026-09-09T13:48:03.814520+00:00", "trade", 5.4325, 1.0]
["2026-09-09T13:48:04.207906+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:04.210976+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:04.214218+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:04.216638+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:04.219601+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:04.221681+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:04.224078+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:06.363558+00:00", "trade", 5.44, 50.0]
["2026-09-09T13:48:06.487347+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:06.497679+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:06.523201+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:06.533447+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:48:06.631720+00:00", "trade", 5.43, 400.0]
["2026-09-09T13:48:06.905990+00:00", "trade", 5.435, 71.0]
["2026-09-09T13:48:07.008059+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:07.025289+00:00", "trade", 5.435, 1625.0]
["2026-09-09T13:48:07.026068+00:00", "trade", 5.435, 1625.0]
["2026-09-09T13:48:07.026360+00:00", "trade", 5.435, 1050.0]
["2026-09-09T13:48:07.032425+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:07.190388+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:07.191315+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:08.468145+00:00", "trade", 5.4351, 500.0]
["2026-09-09T13:48:08.817425+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:09.084339+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:09.184061+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:09.518028+00:00", "trade", 5.4314, 2.0]
["2026-09-09T13:48:10.477044+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:10.829267+00:00", "trade", 5.435, 401.0]
["2026-09-09T13:48:11.261684+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:11.268202+00:00", "trade", 5.435, 503.0]
["2026-09-09T13:48:11.867959+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:12.094554+00:00", "trade", 5.4399, 500.0]
["2026-09-09T13:48:13.085517+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:13.085610+00:00", "trade", 5.435, 700.0]
["2026-09-09T13:48:14.390312+00:00", "trade", 5.435, 12.0]
["2026-09-09T13:48:15.948306+00:00", "trade", 5.435, 3000.0]
["2026-09-09T13:48:17.493305+00:00", "trade", 5.435, 250.0]
["2026-09-09T13:48:17.985593+00:00", "trade", 5.4361, 100.0]
["2026-09-09T13:48:19.350477+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:19.352677+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:22.256114+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:22.256130+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:22.533015+00:00", "trade", 5.435, 1894.0]
["2026-09-09T13:48:22.555695+00:00", "trade", 5.435, 2.0]
["2026-09-09T13:48:23.130803+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:48:23.130908+00:00", "trade", 5.43, 3200.0]
["2026-09-09T13:48:23.130912+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:48:23.131303+00:00", "trade", 5.43, 700.0]
["2026-09-09T13:48:23.131739+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:48:23.131754+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:23.131949+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:23.132256+00:00", "trade", 5.435, 1200.0]
["2026-09-09T13:48:23.132785+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:23.132920+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:23.133080+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:23.137563+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:23.140176+00:00", "trade", 5.435, 119.0]
["2026-09-09T13:48:23.144961+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:23.305772+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:23.365965+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:23.791470+00:00", "trade", 5.435, 3.0]
["2026-09-09T13:48:24.827971+00:00", "trade", 5.431, 400.0]
["2026-09-09T13:48:25.253593+00:00", "trade", 5.4325, 1.0]
["2026-09-09T13:48:25.896647+00:00", "trade", 5.4312, 700.0]
["2026-09-09T13:48:26.494851+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:27.412637+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:28.415918+00:00", "trade", 5.4301, 250.0]
["2026-09-09T13:48:28.791703+00:00", "trade", 5.4139, 69.0]
["2026-09-09T13:48:29.293586+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:48:29.528215+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:29.593395+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:29.634407+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:29.634909+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:29.787471+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:29.818526+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:48:29.830077+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:29.898149+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:29.995025+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:30.006683+00:00", "trade", 5.435, 434.0]
["2026-09-09T13:48:30.029436+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:30.057874+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:30.223841+00:00", "trade", 5.43, 5.0]
["2026-09-09T13:48:30.320293+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:30.599443+00:00", "trade", 5.4301, 100.0]
["2026-09-09T13:48:31.529752+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:31.867737+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:31.999618+00:00", "trade", 5.44, 400.0]
["2026-09-09T13:48:31.999674+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:31.999699+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:31.999714+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:31.999714+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:32.000531+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:32.000531+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:32.000556+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:32.000581+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:32.000596+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:32.439138+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:32.572489+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:32.999670+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:33.412250+00:00", "trade", 5.435, 800.0]
["2026-09-09T13:48:33.650178+00:00", "trade", 5.435, 10.0]
["2026-09-09T13:48:34.227909+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:34.265659+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:34.409817+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:34.491967+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:34.516079+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:34.639063+00:00", "trade", 5.43, 3552.0]
["2026-09-09T13:48:35.207994+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:35.554736+00:00", "trade", 5.435, 50.0]
["2026-09-09T13:48:36.011503+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:36.011974+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:36.011979+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:36.012420+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:36.015157+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:36.023086+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:37.438544+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:38.178412+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:38.588791+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:38.591997+00:00", "trade", 5.435, 12.0]
["2026-09-09T13:48:39.069696+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:39.107987+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:39.303957+00:00", "trade", 5.4211, 36.0]
["2026-09-09T13:48:40.581389+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:40.581870+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:40.809651+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:40.810132+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:41.226627+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:41.230531+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:41.321954+00:00", "trade", 5.435, 2000.0]
["2026-09-09T13:48:41.450725+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:41.454429+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:41.454865+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:41.488800+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:41.655572+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:41.716060+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:41.996517+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:42.594118+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:48:43.218044+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:43.219127+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:43.221759+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:43.221964+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:43.222360+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:43.223202+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:43.223643+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:43.399793+00:00", "trade", 5.4212, 30.0]
["2026-09-09T13:48:43.704708+00:00", "trade", 5.435, 500.0]
["2026-09-09T13:48:44.047277+00:00", "trade", 5.44, 400.0]
["2026-09-09T13:48:44.047326+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:44.047361+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:44.047636+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:44.048188+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:44.048193+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:44.051811+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:44.072641+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:44.072951+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:44.115605+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:44.250689+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:44.856303+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:44.857609+00:00", "trade", 5.435, 6.0]
["2026-09-09T13:48:45.047332+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:45.056204+00:00", "trade", 5.435, 400.0]
["2026-09-09T13:48:45.206679+00:00", "trade", 5.435, 600.0]
["2026-09-09T13:48:46.285667+00:00", "trade", 5.4399, 1.0]
["2026-09-09T13:48:47.213429+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:47.214623+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:48:47.402474+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:47.487371+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:47.593147+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:48.210054+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:48.268868+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:48.363566+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:48:48.405328+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:48.405759+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:48.407192+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:49.179417+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:49.282893+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:49.408296+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:49.410216+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:50.093752+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:48:50.410859+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:50.413134+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:51.032642+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:51.420709+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:51.423029+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:51.889804+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:52.024218+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:52.024684+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:52.024790+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:52.025145+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:52.025186+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:52.419954+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:52.420380+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:52.421793+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:52.422234+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:52.424099+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:52.964182+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:48:52.964290+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:48:53.120761+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:53.185030+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:48:53.185033+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:48:53.185087+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:53.185117+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:53.185959+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:53.185974+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:53.585063+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:53.646824+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:53.982337+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:54.185094+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:54.368529+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:54.470813+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:54.471574+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:54.472020+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:54.567247+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:54.674647+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:54.833373+00:00", "trade", 5.3938, 46.0]
["2026-09-09T13:48:55.100665+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:56.168873+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:56.173183+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:56.205265+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:56.205282+00:00", "trade", 5.435, 18.0]
["2026-09-09T13:48:57.045612+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:57.171711+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:57.173922+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:57.174358+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:58.015509+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:58.017824+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:58.020029+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:58.022251+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:48:58.024253+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:58.025095+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:48:59.995042+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:00.908258+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:49:02.084178+00:00", "trade", 5.4211, 100.0]
["2026-09-09T13:49:02.312645+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.323189+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.325094+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.325660+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.335759+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.372332+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.372350+00:00", "trade", 5.44, 1.0]
["2026-09-09T13:49:02.446628+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.452136+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.564252+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.713783+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.714434+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.719692+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.751557+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.751888+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.762518+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.790294+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:02.967135+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:03.406682+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:03.410052+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:03.421915+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:03.425850+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:03.427785+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:03.886187+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:49:03.886190+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:03.886244+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:03.886545+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:03.886660+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:03.886750+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:03.887181+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:03.887527+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:03.900398+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:04.050539+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:04.052198+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:04.052223+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:04.052239+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:04.052920+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:04.886251+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:05.493764+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:05.494140+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:05.870895+00:00", "trade", 5.4399, 250.0]
["2026-09-09T13:49:06.085616+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:06.086212+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:06.226837+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:08.222854+00:00", "trade", 5.435, 8.0]
["2026-09-09T13:49:08.546194+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:08.546229+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:08.546485+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:08.546775+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:08.550945+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:08.683856+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:08.684197+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:08.684207+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:09.556917+00:00", "trade", 5.435, 10.0]
["2026-09-09T13:49:09.560161+00:00", "trade", 5.435, 10.0]
["2026-09-09T13:49:10.398461+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:10.416824+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:10.416934+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:49:10.646320+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:10.646951+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:10.647322+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:10.647883+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:10.680346+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:10.680376+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:10.680651+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:12.878767+00:00", "trade", 5.435, 50.0]
["2026-09-09T13:49:12.880765+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:13.294709+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:13.386627+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:13.387078+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:16.265752+00:00", "trade", 5.44, 37.0]
["2026-09-09T13:49:16.267128+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:16.411511+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:16.411556+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:16.411600+00:00", "trade", 5.44, 52.0]
["2026-09-09T13:49:16.411602+00:00", "trade", 5.44, 60.0]
["2026-09-09T13:49:16.411608+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:16.411608+00:00", "trade", 5.44, 188.0]
["2026-09-09T13:49:16.412002+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:16.412152+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:16.412193+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:16.412303+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:16.412984+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:16.413035+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:16.467093+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:16.467479+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:17.288041+00:00", "trade", 5.435, 3.0]
["2026-09-09T13:49:17.324406+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:19.006926+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:49:21.111987+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:21.203765+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:21.907803+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:22.300898+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:22.785249+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:22.788576+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:22.806904+00:00", "trade", 5.4386, 1838.0]
["2026-09-09T13:49:22.807265+00:00", "trade", 5.4386, 1.0]
["2026-09-09T13:49:22.808669+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:22.809511+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:22.933456+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:23.795715+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:24.698059+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:24.698871+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:24.780240+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:24.780601+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:24.780611+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:25.156304+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:25.209610+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:25.209650+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:25.420136+00:00", "trade", 5.43, 6.0]
["2026-09-09T13:49:25.543431+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:49:25.543840+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:25.639071+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:25.639306+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:25.639387+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:28.521430+00:00", "trade", 5.44, 499.0]
["2026-09-09T13:49:28.521433+00:00", "trade", 5.44, 500.0]
["2026-09-09T13:49:28.521433+00:00", "trade", 5.44, 1.0]
["2026-09-09T13:49:28.521451+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:28.521542+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:28.521544+00:00", "trade", 5.44, 99.0]
["2026-09-09T13:49:28.521551+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521554+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521556+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521560+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:49:28.521560+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:49:28.521563+00:00", "trade", 5.44, 20.0]
["2026-09-09T13:49:28.521566+00:00", "trade", 5.44, 10.0]
["2026-09-09T13:49:28.521566+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:49:28.521568+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521572+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521572+00:00", "trade", 5.44, 1000.0]
["2026-09-09T13:49:28.521581+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521581+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521583+00:00", "trade", 5.44, 500.0]
["2026-09-09T13:49:28.521587+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521589+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521592+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521618+00:00", "trade", 5.44, 1.0]
["2026-09-09T13:49:28.521625+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:49:28.521625+00:00", "trade", 5.44, 1000.0]
["2026-09-09T13:49:28.521625+00:00", "trade", 5.44, 25.0]
["2026-09-09T13:49:28.521625+00:00", "trade", 5.44, 32.0]
["2026-09-09T13:49:28.521628+00:00", "trade", 5.44, 1400.0]
["2026-09-09T13:49:28.521628+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521631+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521635+00:00", "trade", 5.44, 25.0]
["2026-09-09T13:49:28.521635+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521692+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:28.521698+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521704+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521722+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521731+00:00", "trade", 5.44, 700.0]
["2026-09-09T13:49:28.521747+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:28.521749+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521757+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:28.521839+00:00", "trade", 5.44, 312.0]
["2026-09-09T13:49:28.521848+00:00", "trade", 5.44, 2600.0]
["2026-09-09T13:49:28.521848+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521851+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:49:28.521854+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:49:28.521859+00:00", "trade", 5.44, 600.0]
["2026-09-09T13:49:28.521859+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:49:28.521859+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521863+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521863+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.521907+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:28.521912+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:28.521927+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:49:28.521947+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.521998+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522003+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522033+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522037+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522037+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522067+00:00", "trade", 5.44, 125.0]
["2026-09-09T13:49:28.522107+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:49:28.522110+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.522110+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.522113+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.522113+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.522133+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522152+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.522152+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.522155+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:49:28.522158+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.522191+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.522208+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.522208+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522253+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.522303+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.522333+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522338+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522344+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522344+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522348+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522348+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522356+00:00", "trade", 5.44, 600.0]
["2026-09-09T13:49:28.522388+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522413+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:49:28.522413+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.522419+00:00", "trade", 5.44, 13.0]
["2026-09-09T13:49:28.522448+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522552+00:00", "trade", 5.44, 361.0]
["2026-09-09T13:49:28.522569+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:49:28.522644+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.522717+00:00", "trade", 5.44, 42.0]
["2026-09-09T13:49:28.522729+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.522849+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.522849+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.522924+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.522929+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.522929+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.522970+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.522970+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.522982+00:00", "trade", 5.44, 4.0]
["2026-09-09T13:49:28.523010+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.523035+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.523050+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.523090+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.523090+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.523114+00:00", "trade", 5.445, 778.0]
["2026-09-09T13:49:28.523130+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.523130+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.523130+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.523130+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.523170+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.523566+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.523686+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.523766+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.524167+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.524293+00:00", "trade", 5.44, 800.0]
["2026-09-09T13:49:28.524649+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.525491+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.525611+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.525611+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.525967+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.526127+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.526368+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.526373+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.526648+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.526921+00:00", "trade", 5.445, 422.0]
["2026-09-09T13:49:28.526930+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:28.527691+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:28.527766+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:28.527850+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:28.527913+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:28.528728+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.528768+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.528770+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:28.528861+00:00", "trade", 5.44, 120.0]
["2026-09-09T13:49:28.528891+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:28.529169+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.529290+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.529490+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.530737+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:28.532496+00:00", "trade", 5.44, 4.0]
["2026-09-09T13:49:28.543053+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.555988+00:00", "trade", 5.44, 13.0]
["2026-09-09T13:49:28.556980+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.659614+00:00", "trade", 5.445, 653.0]
["2026-09-09T13:49:28.710631+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:28.719826+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:28.720112+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:28.722364+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:28.722368+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:28.722371+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:28.722374+00:00", "trade", 5.445, 725.0]
["2026-09-09T13:49:28.783936+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:28.785914+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:28.811305+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:29.132753+00:00", "trade", 5.445, 62.0]
["2026-09-09T13:49:29.590377+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:29.590396+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:29.590837+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:29.590837+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:29.591406+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.591466+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.594226+00:00", "trade", 5.445, 600.0]
["2026-09-09T13:49:29.595014+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.597047+00:00", "trade", 5.445, 300.0]
["2026-09-09T13:49:29.597315+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.597754+00:00", "trade", 5.445, 3250.0]
["2026-09-09T13:49:29.598776+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.599486+00:00", "trade", 5.445, 300.0]
["2026-09-09T13:49:29.599546+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.600292+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.601576+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.602310+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:29.604721+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.606881+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.609834+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.615268+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.621405+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.623862+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.626114+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.629645+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.948144+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:29.995068+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:30.011961+00:00", "trade", 5.445, 400.0]
["2026-09-09T13:49:30.137086+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:30.137557+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:30.138554+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:30.253287+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:30.467703+00:00", "trade", 5.4351, 27.0]
["2026-09-09T13:49:30.796588+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:32.153705+00:00", "trade", 5.4351, 30.0]
["2026-09-09T13:49:32.283214+00:00", "trade", 5.448, 8354.0]
["2026-09-09T13:49:32.477999+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:32.570180+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:32.570186+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:49:32.570186+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:49:32.570192+00:00", "trade", 5.45, 50.0]
["2026-09-09T13:49:32.570198+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:32.570202+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:49:32.570202+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:49:32.570210+00:00", "trade", 5.45, 96.0]
["2026-09-09T13:49:32.570247+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:32.570250+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:49:32.570445+00:00", "trade", 5.445, 300.0]
["2026-09-09T13:49:32.570804+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:32.570804+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:32.570804+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:32.570829+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:32.570844+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:32.571351+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:32.571374+00:00", "trade", 5.45, 54.0]
["2026-09-09T13:49:32.572624+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:32.573034+00:00", "trade", 5.445, 60.0]
["2026-09-09T13:49:32.573787+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:32.574914+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:32.598901+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:32.670441+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:33.895613+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:33.899216+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:33.937036+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:34.106194+00:00", "trade", 5.4401, 500.0]
["2026-09-09T13:49:34.281346+00:00", "trade", 5.445, 800.0]
["2026-09-09T13:49:34.753186+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:34.778012+00:00", "trade", 5.45, 59.0]
["2026-09-09T13:49:34.778018+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:49:34.778018+00:00", "trade", 5.45, 96.0]
["2026-09-09T13:49:34.778105+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:34.778659+00:00", "trade", 5.45, 43.0]
["2026-09-09T13:49:34.778887+00:00", "trade", 5.45, 345.0]
["2026-09-09T13:49:34.778911+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:49:34.779287+00:00", "trade", 5.45, 157.0]
["2026-09-09T13:49:34.783431+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:49:34.783548+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:34.825200+00:00", "trade", 5.45, 4.0]
["2026-09-09T13:49:34.825723+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:34.826295+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:34.959702+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:35.663710+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:49:36.117416+00:00", "trade", 5.44, 10.0]
["2026-09-09T13:49:36.485493+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:36.528971+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:36.692945+00:00", "trade", 5.4474, 6.0]
["2026-09-09T13:49:37.535836+00:00", "trade", 5.45, 46.0]
["2026-09-09T13:49:37.535836+00:00", "trade", 5.45, 354.0]
["2026-09-09T13:49:37.949903+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:37.979794+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:38.089301+00:00", "trade", 5.44, 6.0]
["2026-09-09T13:49:38.271463+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:49:38.271463+00:00", "trade", 5.45, 500.0]
["2026-09-09T13:49:38.271468+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:49:38.271471+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:49:38.272099+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:38.272139+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:38.272214+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:38.272254+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:38.272410+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:49:38.272420+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:38.273101+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:38.273336+00:00", "trade", 5.45, 60.0]
["2026-09-09T13:49:38.274580+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:38.429829+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:38.578603+00:00", "trade", 5.447, 200.0]
["2026-09-09T13:49:39.005296+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:39.005677+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:39.042294+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:39.245099+00:00", "trade", 5.445, 5.0]
["2026-09-09T13:49:39.245111+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:39.246151+00:00", "trade", 5.445, 7.0]
["2026-09-09T13:49:39.658384+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:39.676032+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:49:39.676035+00:00", "trade", 5.45, 500.0]
["2026-09-09T13:49:39.676035+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:49:39.676131+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:39.676934+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:49:39.678100+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:39.695236+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:39.735181+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.292127+00:00", "trade", 5.445, 3200.0]
["2026-09-09T13:49:40.330366+00:00", "trade", 5.445, 1.0]
["2026-09-09T13:49:40.330641+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.330657+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.331849+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.400843+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.916774+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:40.916786+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:40.916786+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.916807+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:40.916882+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.916892+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:40.916892+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.916895+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.917045+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.917081+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.917087+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.917087+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:40.917150+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.917358+00:00", "trade", 5.445, 300.0]
["2026-09-09T13:49:40.917361+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.917427+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.917508+00:00", "trade", 5.445, 1525.0]
["2026-09-09T13:49:40.917676+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.917691+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.917701+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.917706+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.917716+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.917787+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.917942+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.917947+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.918172+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.918193+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.918378+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.918624+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:40.918699+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.918774+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.918849+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.919907+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.919923+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.919923+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.919926+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.920281+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.920479+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.920613+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.921295+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.923128+00:00", "trade", 5.445, 1625.0]
["2026-09-09T13:49:40.924506+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:40.925520+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.925680+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.925991+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:40.929257+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.930538+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.933831+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.938585+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.945291+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.959488+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.959972+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.960038+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.960080+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.960110+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.960119+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:40.960188+00:00", "trade", 5.445, 250.0]
["2026-09-09T13:49:40.969126+00:00", "trade", 5.445, 400.0]
["2026-09-09T13:49:40.969493+00:00", "trade", 5.445, 500.0]
["2026-09-09T13:49:40.970127+00:00", "trade", 5.445, 900.0]
["2026-09-09T13:49:41.165225+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:41.167831+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:41.168718+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:41.169254+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:41.170232+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:41.180071+00:00", "trade", 5.449, 350.0]
["2026-09-09T13:49:41.247506+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:41.255935+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:41.264286+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:41.272619+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:41.280952+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:41.289083+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:41.297199+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:41.305559+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:41.314845+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:41.323379+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:49:41.331688+00:00", "trade", 5.44, 32.0]
["2026-09-09T13:49:41.362980+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:41.649791+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:42.017811+00:00", "trade", 5.445, 400.0]
["2026-09-09T13:49:42.020752+00:00", "trade", 5.44, 68.0]
["2026-09-09T13:49:42.021029+00:00", "trade", 5.445, 3250.0]
["2026-09-09T13:49:42.021394+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:42.021434+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:42.021515+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:42.021515+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:42.021595+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:42.021755+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:42.021835+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:42.023715+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:42.024316+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:42.024958+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:42.529883+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:43.490726+00:00", "trade", 5.445, 10.0]
["2026-09-09T13:49:43.950770+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:44.317216+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:44.317247+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:44.317298+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:44.317445+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:44.317644+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:44.376391+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:44.376397+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:44.376475+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:44.376484+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:49:44.376653+00:00", "trade", 5.445, 284.0]
["2026-09-09T13:49:44.376917+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:44.437623+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:49:44.894082+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:44.894405+00:00", "trade", 5.445, 1000.0]
["2026-09-09T13:49:46.258880+00:00", "trade", 5.45, 5.0]
["2026-09-09T13:49:46.703051+00:00", "trade", 5.445, 6.0]
["2026-09-09T13:49:47.561254+00:00", "trade", 5.4012, 14.0]
["2026-09-09T13:49:47.921985+00:00", "trade", 5.445, 1000.0]
["2026-09-09T13:49:48.428290+00:00", "trade", 5.445, 1.0]
["2026-09-09T13:49:49.418330+00:00", "trade", 5.445, 1000.0]
["2026-09-09T13:49:50.096420+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:50.099763+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:50.100264+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:50.475456+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:50.475902+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:50.476052+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:50.865673+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:50.868500+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:50.868786+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:50.933454+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:51.213840+00:00", "trade", 5.4475, 100.0]
["2026-09-09T13:49:52.152066+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:52.160005+00:00", "trade", 5.4475, 16.0]
["2026-09-09T13:49:52.622805+00:00", "trade", 5.445, 5.0]
["2026-09-09T13:49:52.884896+00:00", "trade", 5.4401, 80.0]
["2026-09-09T13:49:54.617109+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:54.621568+00:00", "trade", 5.45, 26.0]
["2026-09-09T13:49:54.622572+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:55.060506+00:00", "trade", 5.445, 1.0]
["2026-09-09T13:49:55.308088+00:00", "trade", 5.45, 4.0]
["2026-09-09T13:49:55.308097+00:00", "trade", 5.445, 4.0]
["2026-09-09T13:49:55.308220+00:00", "trade", 5.445, 36.0]
["2026-09-09T13:49:56.156675+00:00", "trade", 5.45, 5.0]
["2026-09-09T13:49:56.707413+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:49:56.709456+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:56.709460+00:00", "trade", 5.45, 400.0]
["2026-09-09T13:49:56.709462+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:56.709463+00:00", "trade", 5.45, 450.0]
["2026-09-09T13:49:56.709463+00:00", "trade", 5.45, 4215.0]
["2026-09-09T13:49:56.709647+00:00", "trade", 5.45, 129.0]
["2026-09-09T13:49:56.709650+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:49:56.709761+00:00", "trade", 5.45, 7.0]
["2026-09-09T13:49:56.709764+00:00", "trade", 5.45, 1.0]
["2026-09-09T13:49:56.710088+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:56.710168+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:56.710168+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:56.710218+00:00", "trade", 5.45, 10785.0]
["2026-09-09T13:49:56.710324+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:56.710760+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:56.712569+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:56.716497+00:00", "trade", 5.45, 600.0]
["2026-09-09T13:49:56.958318+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:56.958684+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:57.008623+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:57.009700+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:57.291359+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:57.294001+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:58.608810+00:00", "trade", 5.442, 1.0]
["2026-09-09T13:49:58.698095+00:00", "trade", 5.445, 21.0]
["2026-09-09T13:49:58.913449+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:59.040898+00:00", "trade", 5.4415, 30.0]
["2026-09-09T13:49:59.159168+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:49:59.995096+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:01.049266+00:00", "trade", 5.445, 12.0]
["2026-09-09T13:50:01.049857+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:01.049857+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:01.050403+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:01.052202+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:01.106841+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:50:01.244163+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:01.487783+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:50:01.614524+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:01.727467+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:01.727497+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:01.801774+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:03.004973+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:03.015552+00:00", "trade", 5.4495, 500.0]
["2026-09-09T13:50:03.016722+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:50:03.016761+00:00", "trade", 5.445, 37.0]
["2026-09-09T13:50:03.016972+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:03.062560+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:04.441362+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:04.710816+00:00", "trade", 5.4475, 10.0]
["2026-09-09T13:50:04.783400+00:00", "trade", 5.402, 14.0]
["2026-09-09T13:50:05.283043+00:00", "trade", 5.445, 12.0]
["2026-09-09T13:50:05.353379+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:05.622649+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:05.622965+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:08.422899+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:09.137969+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:09.138009+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:09.230669+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:09.230975+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:10.098664+00:00", "trade", 5.45, 30.0]
["2026-09-09T13:50:10.098679+00:00", "trade", 5.45, 70.0]
["2026-09-09T13:50:10.099624+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:10.099719+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:10.099779+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:50:10.100040+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:10.100160+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:10.100200+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:10.100451+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:11.099726+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:11.101315+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:11.728174+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:11.748493+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:11.748798+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:11.748808+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:12.139313+00:00", "trade", 5.445, 250.0]
["2026-09-09T13:50:12.248990+00:00", "trade", 5.447, 1000.0]
["2026-09-09T13:50:13.066940+00:00", "trade", 5.45, 144.0]
["2026-09-09T13:50:13.066971+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:13.066991+00:00", "trade", 5.45, 14.0]
["2026-09-09T13:50:13.067833+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:13.067868+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:13.068450+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:13.068525+00:00", "trade", 5.45, 14.0]
["2026-09-09T13:50:13.117406+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:13.117727+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:14.245472+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:14.253992+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:14.622702+00:00", "trade", 5.445, 1000.0]
["2026-09-09T13:50:15.058176+00:00", "trade", 5.445, 33.0]
["2026-09-09T13:50:15.807103+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:15.807429+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:16.487400+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:17.115738+00:00", "trade", 5.4488, 1.0]
["2026-09-09T13:50:17.117147+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:17.305519+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.094865+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.095206+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.095680+00:00", "trade", 5.45, 10.0]
["2026-09-09T13:50:18.096284+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.096305+00:00", "trade", 5.45, 19.0]
["2026-09-09T13:50:18.102714+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.103285+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.154217+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154248+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:18.154250+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154257+00:00", "trade", 5.45, 30.0]
["2026-09-09T13:50:18.154257+00:00", "trade", 5.45, 30.0]
["2026-09-09T13:50:18.154259+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:18.154259+00:00", "trade", 5.45, 25.0]
["2026-09-09T13:50:18.154262+00:00", "trade", 5.45, 1300.0]
["2026-09-09T13:50:18.154265+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154265+00:00", "trade", 5.45, 999.0]
["2026-09-09T13:50:18.154386+00:00", "trade", 5.45, 17.0]
["2026-09-09T13:50:18.154533+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:18.154536+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:18.154542+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154542+00:00", "trade", 5.45, 25.0]
["2026-09-09T13:50:18.154542+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:18.154545+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:18.154545+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154548+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154551+00:00", "trade", 5.45, 42.0]
["2026-09-09T13:50:18.154551+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154690+00:00", "trade", 5.45, 99.0]
["2026-09-09T13:50:18.154696+00:00", "trade", 5.45, 2600.0]
["2026-09-09T13:50:18.154696+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154702+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154702+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154704+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:18.154708+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:18.154708+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154711+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154711+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154713+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154717+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:18.154722+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154722+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.154748+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.154753+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.154763+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.154858+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.154908+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.154988+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155013+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155018+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155028+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155028+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155033+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155033+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155033+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155033+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155039+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155039+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155039+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155039+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155039+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155039+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155043+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155043+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.155077+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:18.155101+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.155133+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.155269+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.155282+00:00", "trade", 5.45, 1.0]
["2026-09-09T13:50:18.155299+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.155306+00:00", "trade", 5.45, 10.0]
["2026-09-09T13:50:18.155339+00:00", "trade", 5.455, 151.0]
["2026-09-09T13:50:18.155339+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.155339+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.155359+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.155359+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.155364+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.155364+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.155364+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.155499+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.155554+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.155730+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.155730+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.155745+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.155755+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.156015+00:00", "trade", 5.45, 11.0]
["2026-09-09T13:50:18.156046+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.156301+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.157063+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.158582+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.158797+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.159238+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.160746+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:18.162210+00:00", "trade", 5.455, 300.0]
["2026-09-09T13:50:18.162273+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:18.162514+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.162851+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.162914+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:18.163102+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.163102+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.163138+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.163443+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.163443+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.163569+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.163724+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.164491+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.164850+00:00", "trade", 5.455, 200.0]
["2026-09-09T13:50:18.164942+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.165448+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:18.165452+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:18.170417+00:00", "trade", 5.45, 2000.0]
["2026-09-09T13:50:18.170420+00:00", "trade", 5.45, 1400.0]
["2026-09-09T13:50:18.170423+00:00", "trade", 5.45, 742.0]
["2026-09-09T13:50:18.170426+00:00", "trade", 5.45, 1032.0]
["2026-09-09T13:50:18.170489+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:18.170510+00:00", "trade", 5.45, 868.0]
["2026-09-09T13:50:18.170513+00:00", "trade", 5.45, 2.0]
["2026-09-09T13:50:18.170540+00:00", "trade", 5.45, 242.0]
["2026-09-09T13:50:18.170718+00:00", "trade", 5.45, 1.0]
["2026-09-09T13:50:18.170718+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.170721+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.170723+00:00", "trade", 5.45, 364.0]
["2026-09-09T13:50:18.170723+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.170735+00:00", "trade", 5.45, 10.0]
["2026-09-09T13:50:18.170795+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.170835+00:00", "trade", 5.45, 1.0]
["2026-09-09T13:50:18.170880+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.170921+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.170926+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.170926+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.170928+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.170931+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.170941+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.170941+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.170946+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.170956+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.170970+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.170974+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.170977+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:18.170977+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:18.170982+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:18.170982+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.170985+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.170992+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:18.171003+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.171021+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171026+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171026+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171031+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171041+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171052+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171056+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171066+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171127+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171167+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171172+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171177+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171202+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171207+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171207+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171207+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171212+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171212+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171212+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171212+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171217+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171217+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171280+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:18.171377+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171382+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171400+00:00", "trade", 5.45, 99.0]
["2026-09-09T13:50:18.171442+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171457+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:18.171497+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171505+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:18.171529+00:00", "trade", 5.45, 993.0]
["2026-09-09T13:50:18.171537+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171543+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171543+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171543+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171571+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:18.171583+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171588+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171628+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171628+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171658+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171665+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:18.171710+00:00", "trade", 5.455, 200.0]
["2026-09-09T13:50:18.171728+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171733+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171743+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171773+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171773+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171783+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.171893+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.172009+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.172064+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.172224+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.172450+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.172549+00:00", "trade", 5.455, 300.0]
["2026-09-09T13:50:18.172615+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.172665+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.172879+00:00", "trade", 5.45, 400.0]
["2026-09-09T13:50:18.173706+00:00", "trade", 5.45, 95.0]
["2026-09-09T13:50:18.174025+00:00", "trade", 5.45, 5.0]
["2026-09-09T13:50:18.174359+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.174640+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.174640+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.174726+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:18.175011+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.177165+00:00", "trade", 5.45, 26.0]
["2026-09-09T13:50:18.266097+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.266137+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.266558+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.371874+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.371879+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.372445+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.372675+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.372726+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.423446+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:18.935023+00:00", "trade", 5.4458, 40.0]
["2026-09-09T13:50:19.002377+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:19.002853+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:19.141086+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:19.141102+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:19.398749+00:00", "trade", 5.445, 300.0]
["2026-09-09T13:50:19.398863+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:50:19.398950+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:50:19.399049+00:00", "trade", 5.445, 500.0]
["2026-09-09T13:50:19.544225+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:19.544711+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:19.549467+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:20.665434+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:20.667233+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:21.429956+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:22.256732+00:00", "trade", 5.4442, 70.0]
["2026-09-09T13:50:22.540255+00:00", "trade", 5.4425, 1.0]
["2026-09-09T13:50:22.542955+00:00", "trade", 5.45, 37.0]
["2026-09-09T13:50:22.543027+00:00", "trade", 5.45, 5.0]
["2026-09-09T13:50:22.707828+00:00", "trade", 5.4488, 1.0]
["2026-09-09T13:50:23.722096+00:00", "trade", 5.444, 215.0]
["2026-09-09T13:50:24.028532+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:24.029489+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:24.030211+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:24.134869+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:24.382408+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:24.606876+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:24.607959+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:25.030750+00:00", "trade", 5.3994, 5.0]
["2026-09-09T13:50:25.032162+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:25.476379+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:25.476959+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:25.594518+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:26.485327+00:00", "trade", 5.445, 900.0]
["2026-09-09T13:50:26.486839+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:26.486919+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:26.487736+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:26.489979+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:26.490563+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:26.493435+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:26.493450+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:26.494071+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:27.186963+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:28.040296+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:28.041234+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:28.041308+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:28.071164+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:28.493924+00:00", "trade", 5.445, 6.0]
["2026-09-09T13:50:28.921585+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:50:28.977828+00:00", "trade", 5.4495, 300.0]
["2026-09-09T13:50:29.929912+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:29.995117+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:30.233441+00:00", "trade", 5.449, 200.0]
["2026-09-09T13:50:30.355192+00:00", "trade", 5.44, 12.0]
["2026-09-09T13:50:30.605703+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:30.655406+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:31.000737+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:31.001077+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:31.303236+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:31.470939+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:31.519064+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:31.607699+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:31.925707+00:00", "trade", 5.445, 10.0]
["2026-09-09T13:50:31.950574+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:31.951055+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:31.951266+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:32.070945+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:32.071421+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:32.397567+00:00", "trade", 5.4412, 2000.0]
["2026-09-09T13:50:32.510173+00:00", "trade", 5.45, 12.0]
["2026-09-09T13:50:32.897695+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:32.897695+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:32.898131+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:32.928583+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:32.929024+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:32.968989+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:32.995544+00:00", "trade", 5.44, 2.0]
["2026-09-09T13:50:33.120805+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:33.128238+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:33.158269+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:33.445305+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:33.445938+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:33.445943+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:33.445948+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:33.446168+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:33.446216+00:00", "trade", 5.45, 16.0]
["2026-09-09T13:50:33.464798+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:33.465294+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:33.470216+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:33.547422+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:50:33.547425+00:00", "trade", 5.45, 43.0]
["2026-09-09T13:50:33.547428+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:33.547434+00:00", "trade", 5.45, 3000.0]
["2026-09-09T13:50:33.547441+00:00", "trade", 5.45, 407.0]
["2026-09-09T13:50:33.547441+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:33.547443+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:33.547450+00:00", "trade", 5.45, 10.0]
["2026-09-09T13:50:33.547453+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:33.547456+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:33.547458+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:33.547461+00:00", "trade", 5.45, 2.0]
["2026-09-09T13:50:33.547653+00:00", "trade", 5.45, 1700.0]
["2026-09-09T13:50:33.547653+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:33.547658+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:33.547658+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:33.547663+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:33.547663+00:00", "trade", 5.45, 72.0]
["2026-09-09T13:50:33.547663+00:00", "trade", 5.45, 364.0]
["2026-09-09T13:50:33.547666+00:00", "trade", 5.45, 2600.0]
["2026-09-09T13:50:33.547670+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:33.547670+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:33.547950+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:33.547970+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:33.548001+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:33.548045+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548126+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548186+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548221+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548225+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:33.548271+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548366+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548422+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548497+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548537+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548732+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548782+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548792+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548808+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548837+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548862+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548882+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.548899+00:00", "trade", 5.455, 300.0]
["2026-09-09T13:50:33.548902+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:33.548911+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:33.549038+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.549063+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.549123+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.549299+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.549865+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.549865+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.549880+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.550201+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.551388+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.560049+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.564470+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.569091+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:33.569155+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:33.577629+00:00", "trade", 5.455, 1600.0]
["2026-09-09T13:50:33.578261+00:00", "trade", 5.455, 44.0]
["2026-09-09T13:50:33.578263+00:00", "trade", 5.455, 300.0]
["2026-09-09T13:50:33.578366+00:00", "trade", 5.455, 300.0]
["2026-09-09T13:50:33.578414+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:50:33.579009+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.579027+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:33.579340+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:33.580678+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.580723+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.585081+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:33.586966+00:00", "trade", 5.45, 2800.0]
["2026-09-09T13:50:33.587026+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:33.587086+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:33.587519+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:33.587607+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:33.589675+00:00", "trade", 5.45, 1525.0]
["2026-09-09T13:50:33.590075+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:33.590277+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:33.592198+00:00", "trade", 5.45, 375.0]
["2026-09-09T13:50:33.599418+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.645638+00:00", "trade", 5.455, 600.0]
["2026-09-09T13:50:33.669454+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:33.686755+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:33.780175+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:34.335027+00:00", "trade", 5.455, 78.0]
["2026-09-09T13:50:35.080303+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:35.082291+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:35.086762+00:00", "trade", 5.45, 500.0]
["2026-09-09T13:50:35.087354+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:35.087795+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:35.107509+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:36.204468+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:36.204636+00:00", "trade", 5.45, 400.0]
["2026-09-09T13:50:36.207192+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:36.211182+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:36.227803+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:37.133090+00:00", "trade", 5.4526, 60.0]
["2026-09-09T13:50:37.380761+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:37.383849+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:37.386929+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:37.473616+00:00", "trade", 5.4588, 1.0]
["2026-09-09T13:50:37.543051+00:00", "trade", 5.45, 320.0]
["2026-09-09T13:50:37.543051+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:37.543054+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:37.543063+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:37.543067+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:37.543072+00:00", "trade", 5.45, 1900.0]
["2026-09-09T13:50:37.543072+00:00", "trade", 5.45, 172.0]
["2026-09-09T13:50:37.543072+00:00", "trade", 5.45, 3.0]
["2026-09-09T13:50:37.543087+00:00", "trade", 5.45, 173.0]
["2026-09-09T13:50:37.543087+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:37.543090+00:00", "trade", 5.45, 400.0]
["2026-09-09T13:50:37.543093+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:37.543093+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:37.543099+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:37.543108+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:37.543108+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:37.543108+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:37.543108+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:37.543108+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:37.543114+00:00", "trade", 5.45, 600.0]
["2026-09-09T13:50:37.543246+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:37.543286+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:37.543291+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:37.543291+00:00", "trade", 5.45, 240.0]
["2026-09-09T13:50:37.543291+00:00", "trade", 5.45, 20.0]
["2026-09-09T13:50:37.543294+00:00", "trade", 5.45, 37.0]
["2026-09-09T13:50:37.543298+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:37.543391+00:00", "quote", 5.44, 5.46]
["2026-09-09T13:50:37.543461+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543471+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543471+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543506+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543506+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543521+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:37.543531+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:37.543531+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:37.543541+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:37.543541+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543541+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543556+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543561+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543571+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543617+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543617+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543617+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543621+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543621+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543621+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543640+00:00", "trade", 5.45, 5800.0]
["2026-09-09T13:50:37.543722+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543742+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:37.543773+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:37.543787+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543867+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543867+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543897+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543897+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543902+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543902+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543902+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543907+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543907+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543947+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.543997+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.544037+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.544082+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.544142+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.544303+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.544338+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.544403+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.544503+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.544844+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.546162+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.546192+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.546272+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.546272+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.546764+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.547345+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.550265+00:00", "trade", 5.45, 500.0]
["2026-09-09T13:50:37.562847+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.665802+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.673866+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.674327+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.772410+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.772916+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:37.773578+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:38.548970+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:38.550965+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:38.604044+00:00", "trade", 5.445, 45.0]
["2026-09-09T13:50:38.604402+00:00", "trade", 5.445, 1.0]
["2026-09-09T13:50:40.805020+00:00", "trade", 5.45, 128.0]
["2026-09-09T13:50:40.806380+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:40.809257+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:40.925819+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:41.521383+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:41.521386+00:00", "trade", 5.45, 73.0]
["2026-09-09T13:50:41.521386+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:41.521392+00:00", "trade", 5.45, 96.0]
["2026-09-09T13:50:41.521434+00:00", "trade", 5.445, 300.0]
["2026-09-09T13:50:41.521464+00:00", "trade", 5.45, 400.0]
["2026-09-09T13:50:41.521464+00:00", "trade", 5.45, 42.0]
["2026-09-09T13:50:41.521521+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:41.521521+00:00", "trade", 5.45, 872.0]
["2026-09-09T13:50:41.521542+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:41.521542+00:00", "trade", 5.45, 43.0]
["2026-09-09T13:50:41.521672+00:00", "trade", 5.45, 1400.0]
["2026-09-09T13:50:41.521672+00:00", "trade", 5.45, 72.0]
["2026-09-09T13:50:41.521679+00:00", "trade", 5.45, 2600.0]
["2026-09-09T13:50:41.521679+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:41.521679+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:41.521751+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:41.521751+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:41.521806+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:41.521816+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:41.521831+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:41.521836+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:41.521856+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.521901+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522016+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522056+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522076+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522087+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522091+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522111+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522137+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522143+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522143+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522143+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522143+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522147+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522147+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522147+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522151+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522217+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522257+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522327+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522332+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522397+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522402+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522412+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522432+00:00", "trade", 5.45, 331.0]
["2026-09-09T13:50:41.522437+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522527+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522573+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522573+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522573+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522633+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522798+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.522853+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.523054+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.523976+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.524056+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.525294+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.525640+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:41.531291+00:00", "trade", 5.45, 103.0]
["2026-09-09T13:50:41.616408+00:00", "trade", 5.4501, 110.0]
["2026-09-09T13:50:41.868579+00:00", "trade", 5.4588, 1000.0]
["2026-09-09T13:50:41.869888+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:42.023293+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:42.121862+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:42.526456+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:42.526459+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:42.526461+00:00", "trade", 5.45, 20.0]
["2026-09-09T13:50:42.526473+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:42.526476+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:42.526479+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:42.526479+00:00", "trade", 5.45, 400.0]
["2026-09-09T13:50:42.526747+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:42.526747+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:42.526753+00:00", "trade", 5.45, 10.0]
["2026-09-09T13:50:42.526753+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:42.526924+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:42.526930+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:42.526944+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:42.526969+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:42.527000+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:42.527030+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:42.527035+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:42.527040+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527055+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527060+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527070+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527075+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527140+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527168+00:00", "trade", 5.45, 19.0]
["2026-09-09T13:50:42.527180+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:42.527185+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:42.527225+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:42.527237+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:42.527273+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:42.527276+00:00", "trade", 5.45, 800.0]
["2026-09-09T13:50:42.527311+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:42.527311+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:42.527321+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:42.527321+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527346+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527346+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527346+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527346+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527351+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527351+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527351+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527351+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527356+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527356+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527356+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527356+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527356+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527393+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:42.527405+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:42.527421+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527446+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527478+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:42.527490+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:42.527571+00:00", "trade", 5.45, 800.0]
["2026-09-09T13:50:42.527612+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527612+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527612+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527616+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527616+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527616+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527651+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527651+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527651+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527662+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527686+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527692+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527692+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527762+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527862+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527927+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.527942+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.528062+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.528483+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.528503+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.529129+00:00", "trade", 5.45, 700.0]
["2026-09-09T13:50:42.529365+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.529402+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:42.530132+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.530443+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.531019+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.532623+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.532984+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.546351+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.557297+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:42.558003+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.558008+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.590039+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.590440+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:42.631814+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:43.529571+00:00", "trade", 5.44, 5.0]
["2026-09-09T13:50:43.824157+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:43.824162+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:44.070347+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:44.070823+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:44.070864+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:44.070864+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:44.071340+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:44.072758+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:44.306807+00:00", "trade", 5.45, 25.0]
["2026-09-09T13:50:44.306908+00:00", "trade", 5.45, 275.0]
["2026-09-09T13:50:44.307631+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:44.308082+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:45.427206+00:00", "trade", 5.445, 5000.0]
["2026-09-09T13:50:46.123913+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:46.123913+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:46.124384+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:46.143620+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:46.466021+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:46.466497+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:46.466542+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:46.487898+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:46.488349+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:46.684239+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:47.485072+00:00", "trade", 5.445, 1.0]
["2026-09-09T13:50:47.485441+00:00", "trade", 5.445, 1.0]
["2026-09-09T13:50:48.349236+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:48.351191+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:48.352689+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:48.517100+00:00", "trade", 5.4402, 1.0]
["2026-09-09T13:50:48.606160+00:00", "trade", 5.445, 1.0]
["2026-09-09T13:50:49.354019+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:49.803648+00:00", "trade", 5.445, 33.0]
["2026-09-09T13:50:49.807235+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:49.807277+00:00", "trade", 5.45, 1500.0]
["2026-09-09T13:50:49.807431+00:00", "trade", 5.45, 12.0]
["2026-09-09T13:50:49.807473+00:00", "trade", 5.45, 48.0]
["2026-09-09T13:50:49.807647+00:00", "trade", 5.45, 1200.0]
["2026-09-09T13:50:49.807695+00:00", "trade", 5.45, 500.0]
["2026-09-09T13:50:49.808104+00:00", "trade", 5.45, 500.0]
["2026-09-09T13:50:49.808161+00:00", "trade", 5.45, 959.0]
["2026-09-09T13:50:49.808291+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:49.808309+00:00", "trade", 5.45, 400.0]
["2026-09-09T13:50:49.808378+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:49.808844+00:00", "trade", 5.45, 3700.0]
["2026-09-09T13:50:49.808847+00:00", "trade", 5.45, 600.0]
["2026-09-09T13:50:49.808856+00:00", "trade", 5.45, 500.0]
["2026-09-09T13:50:49.808865+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:50:49.808884+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:49.808884+00:00", "trade", 5.45, 1000.0]
["2026-09-09T13:50:49.808886+00:00", "trade", 5.45, 600.0]
["2026-09-09T13:50:49.808886+00:00", "trade", 5.45, 500.0]
["2026-09-09T13:50:49.808916+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:49.808935+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:49.808986+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:49.809026+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:49.809232+00:00", "trade", 5.45, 42.0]
["2026-09-09T13:50:49.809261+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:49.809261+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:49.809306+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:49.809346+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:49.809482+00:00", "trade", 5.45, 72.0]
["2026-09-09T13:50:49.809482+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:49.809485+00:00", "trade", 5.45, 186.0]
["2026-09-09T13:50:49.810108+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:49.810469+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:49.811547+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:49.812308+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:49.819384+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:49.819965+00:00", "trade", 5.45, 2700.0]
["2026-09-09T13:50:49.821522+00:00", "trade", 5.45, 48.0]
["2026-09-09T13:50:49.828625+00:00", "trade", 5.45, 2200.0]
["2026-09-09T13:50:49.829296+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:49.829296+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:49.829554+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:50:49.829578+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:49.829579+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:50:49.829615+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829635+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829640+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829660+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829665+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829670+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829687+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:49.829710+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829725+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829750+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829755+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829765+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829810+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:49.829820+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829825+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829825+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829850+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829890+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829890+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.829970+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.830061+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.830076+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.830101+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.830351+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.830457+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.830507+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.830507+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.830557+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.830777+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.830889+00:00", "trade", 5.455, 3591.0]
["2026-09-09T13:50:49.830953+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.831178+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.831238+00:00", "trade", 5.46, 26688.0]
["2026-09-09T13:50:49.831314+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.831669+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.831715+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.831795+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.831915+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.833313+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.833754+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.893351+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.932669+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.935487+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:49.935734+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:49.938269+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:49.938689+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.938779+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:49.944042+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:50.154931+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:50.645162+00:00", "trade", 5.455, 1.0]
["2026-09-09T13:50:50.645547+00:00", "trade", 5.455, 1.0]
["2026-09-09T13:50:50.719441+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:50.790395+00:00", "trade", 5.4575, 1.0]
["2026-09-09T13:50:50.790759+00:00", "trade", 5.4575, 1.0]
["2026-09-09T13:50:50.791430+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:53.207714+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:53.209181+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:53.209269+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:53.415567+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:53.415598+00:00", "trade", 5.45, 72.0]
["2026-09-09T13:50:53.417025+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:53.417040+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:53.417471+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:53.419366+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:53.419421+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:53.430883+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:53.430933+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:53.859203+00:00", "trade", 5.45, 6.0]
["2026-09-09T13:50:55.031650+00:00", "trade", 5.4501, 50.0]
["2026-09-09T13:50:56.640200+00:00", "trade", 5.4533, 72.0]
["2026-09-09T13:50:56.766371+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:50:57.009323+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:57.035051+00:00", "trade", 5.4493, 100.0]
["2026-09-09T13:50:57.667221+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:57.667702+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:57.762732+00:00", "trade", 5.455, 250.0]
["2026-09-09T13:50:58.935453+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:50:58.935459+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:50:58.935477+00:00", "trade", 5.46, 1.0]
["2026-09-09T13:50:58.935492+00:00", "trade", 5.455, 1.0]
["2026-09-09T13:50:58.935522+00:00", "trade", 5.455, 21.0]
["2026-09-09T13:50:58.935528+00:00", "trade", 5.46, 21.0]
["2026-09-09T13:50:58.935534+00:00", "trade", 5.455, 1000.0]
["2026-09-09T13:50:58.935546+00:00", "trade", 5.46, 1000.0]
["2026-09-09T13:50:58.935814+00:00", "trade", 5.455, 8041.0]
["2026-09-09T13:50:58.944162+00:00", "trade", 5.455, 2.0]
["2026-09-09T13:50:58.949547+00:00", "trade", 5.455, 1.0]
["2026-09-09T13:50:59.028186+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:59.031173+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:59.940318+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:50:59.958153+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:50:59.995144+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:51:00.199444+00:00", "trade", 5.455, 200.0]
["2026-09-09T13:51:00.216928+00:00", "trade", 5.455, 250.0]
["2026-09-09T13:51:00.235896+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:51:00.272671+00:00", "trade", 5.455, 50.0]
["2026-09-09T13:51:01.017256+00:00", "trade", 5.45, 14.0]
["2026-09-09T13:51:01.210940+00:00", "trade", 5.455, 1.0]
["2026-09-09T13:51:01.254191+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:51:01.258311+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:51:03.973313+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:51:03.973709+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:51:03.973749+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:51:04.065215+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:51:04.489400+00:00", "trade", 5.455, 12.0]
["2026-09-09T13:51:04.491119+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:51:04.491199+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:51:05.374352+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:51:05.374358+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:51:05.374391+00:00", "trade", 5.455, 200.0]
["2026-09-09T13:51:05.374563+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:51:05.374653+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:51:05.374900+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:51:05.383993+00:00", "trade", 5.45, 11.0]
["2026-09-09T13:51:05.384420+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:51:05.384492+00:00", "trade", 5.45, 2800.0]
["2026-09-09T13:51:05.388309+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:51:05.388447+00:00", "trade", 5.45, 389.0]
["2026-09-09T13:51:05.389036+00:00", "trade", 5.455, 200.0]
["2026-09-09T13:51:06.491297+00:00", "trade", 5.45, 7.0]
["2026-09-09T13:51:06.516019+00:00", "trade", 5.455, 800.0]
["2026-09-09T13:51:06.535270+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:51:06.535740+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:51:09.605339+00:00", "trade", 5.4511, 500.0]
["2026-09-09T13:51:09.743426+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:51:09.866930+00:00", "trade", 5.45, 99.0]
["2026-09-09T13:51:09.913944+00:00", "trade", 5.4501, 99.0]
["2026-09-09T13:51:10.400034+00:00", "trade", 5.455, 300.0]
["2026-09-09T13:51:10.658826+00:00", "trade", 5.45, 99.0]
["2026-09-09T13:51:10.722620+00:00", "trade", 5.4526, 99.0]
["2026-09-09T13:51:10.785313+00:00", "trade", 5.4514, 375.0]
["2026-09-09T13:51:10.937051+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:51:11.489230+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:51:11.614949+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:51:12.313031+00:00", "trade", 5.45, 99.0]
["2026-09-09T13:51:12.436122+00:00", "trade", 5.4502, 99.0]
["2026-09-09T13:51:12.947469+00:00", "trade", 5.45, 7.0]
["2026-09-09T13:51:13.103707+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:51:13.142612+00:00", "trade", 5.45, 500.0]
["2026-09-09T13:51:13.142612+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:51:13.142615+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:51:13.142615+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:51:13.142736+00:00", "trade", 5.45, 400.0]
["2026-09-09T13:51:13.142742+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:51:13.142742+00:00", "trade", 5.45, 400.0]
["2026-09-09T13:51:13.142747+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:51:13.142985+00:00", "trade", 5.45, 5.0]
["2026-09-09T13:51:13.142988+00:00", "trade", 5.45, 10.0]
["2026-09-09T13:51:13.142991+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:51:13.142994+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:51:13.143050+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143051+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:51:13.143067+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:51:13.143166+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:51:13.143166+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:51:13.143172+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:51:13.143216+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143262+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143276+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143336+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143336+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143341+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143497+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143497+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143497+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143497+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143497+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143501+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143501+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143501+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143506+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143506+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143506+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143506+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143565+00:00", "trade", 5.45, 250.0]
["2026-09-09T13:51:13.143571+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143601+00:00", "trade", 5.45, 250.0]
["2026-09-09T13:51:13.143602+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:51:13.143641+00:00", "trade", 5.45, 144.0]
["2026-09-09T13:51:13.143659+00:00", "trade", 5.45, 369.0]
["2026-09-09T13:51:13.143692+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.143772+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.143785+00:00", "trade", 5.45, 531.0]
["2026-09-09T13:51:13.143832+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.143832+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.143836+00:00", "trade", 5.45, 230.0]
["2026-09-09T13:51:13.143852+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.143892+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.143896+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:51:13.143968+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.143972+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.144093+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.144093+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.144133+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.144173+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.144173+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.144213+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.144328+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.144534+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.144774+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.144930+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.145210+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.146167+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:51:13.146173+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.146333+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.146413+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.147370+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.148373+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.149135+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.151453+00:00", "trade", 5.4467, 99.0]
["2026-09-09T13:51:13.155339+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.203982+00:00", "trade", 5.4433, 99.0]
["2026-09-09T13:51:13.285940+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.630654+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:13.630654+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:14.033666+00:00", "trade", 5.4475, 45.0]
["2026-09-09T13:51:14.034027+00:00", "trade", 5.4475, 1.0]
["2026-09-09T13:51:14.142967+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:14.143578+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:14.143894+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:14.155461+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:14.158263+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:14.158303+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:14.558028+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:14.563832+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:14.581584+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:15.154260+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:15.633153+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:15.903631+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:15.963248+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:16.095848+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:16.434643+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:17.347460+00:00", "trade", 5.4411, 150.0]
["2026-09-09T13:51:17.379814+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:17.404046+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:51:17.405470+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:18.047545+00:00", "trade", 5.445, 7.0]
["2026-09-09T13:51:19.164273+00:00", "trade", 5.4401, 3000.0]
["2026-09-09T13:51:21.267844+00:00", "trade", 5.4429, 11250.0]
["2026-09-09T13:51:21.274495+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:21.281960+00:00", "trade", 5.44, 23.0]
["2026-09-09T13:51:21.286258+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:21.288061+00:00", "trade", 5.44, 30.0]
["2026-09-09T13:51:21.288073+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:21.288794+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:21.289140+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:21.315708+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:21.491934+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:51:21.492364+00:00", "trade", 5.445, 300.0]
["2026-09-09T13:51:21.492367+00:00", "trade", 5.445, 700.0]
["2026-09-09T13:51:21.530600+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:51:21.530642+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:51:21.530693+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:51:21.530909+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:51:21.531120+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:21.531315+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:51:21.531757+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:51:21.535423+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:51:21.535658+00:00", "trade", 5.445, 3250.0]
["2026-09-09T13:51:21.564295+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:51:21.587188+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:51:21.938300+00:00", "trade", 5.44, 10.0]
["2026-09-09T13:51:24.293259+00:00", "trade", 5.44, 49.0]
["2026-09-09T13:51:24.293322+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:24.293386+00:00", "trade", 5.44, 250.0]
["2026-09-09T13:51:24.293449+00:00", "trade", 5.44, 12.0]
["2026-09-09T13:51:24.293495+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:24.293956+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:24.294457+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:24.294477+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:24.295070+00:00", "trade", 5.441, 200.0]
["2026-09-09T13:51:24.295635+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:24.295866+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:24.295931+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:24.295956+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:24.399998+00:00", "trade", 5.441, 200.0]
["2026-09-09T13:51:24.400518+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:24.400518+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:51:24.400563+00:00", "trade", 5.44, 600.0]
["2026-09-09T13:51:24.400567+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:51:24.400570+00:00", "trade", 5.44, 20.0]
["2026-09-09T13:51:24.400573+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:51:24.400573+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:51:24.400575+00:00", "trade", 5.44, 250.0]
["2026-09-09T13:51:24.400579+00:00", "trade", 5.44, 250.0]
["2026-09-09T13:51:24.400579+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:51:24.400581+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:24.400762+00:00", "trade", 5.44, 42.0]
["2026-09-09T13:51:24.400766+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:51:24.400766+00:00", "trade", 5.44, 160.0]
["2026-09-09T13:51:24.400771+00:00", "trade", 5.44, 531.0]
["2026-09-09T13:51:24.400771+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:24.400774+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:51:24.400777+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:24.400777+00:00", "trade", 5.44, 24.0]
["2026-09-09T13:51:24.400784+00:00", "trade", 5.44, 5.0]
["2026-09-09T13:51:24.400787+00:00", "trade", 5.44, 80.0]
["2026-09-09T13:51:24.400787+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:24.400793+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:24.400795+00:00", "trade", 5.44, 112.0]
["2026-09-09T13:51:24.400795+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:24.400801+00:00", "trade", 5.44, 369.0]
["2026-09-09T13:51:24.400804+00:00", "trade", 5.44, 20.0]
["2026-09-09T13:51:24.401056+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401081+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401086+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:24.401116+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401136+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401146+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401146+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401151+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401166+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401176+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401195+00:00", "trade", 5.44, 1100.0]
["2026-09-09T13:51:24.401196+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401206+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401228+00:00", "trade", 5.44, 400.0]
["2026-09-09T13:51:24.401231+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401251+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.401252+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:24.401271+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401276+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401281+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.401283+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:51:24.401296+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401298+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:24.401304+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:24.401315+00:00", "trade", 5.44, 502.0]
["2026-09-09T13:51:24.401321+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401339+00:00", "trade", 5.44, 75.0]
["2026-09-09T13:51:24.401343+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:51:24.401346+00:00", "trade", 5.44, 469.0]
["2026-09-09T13:51:24.401346+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:51:24.401349+00:00", "trade", 5.44, 46.0]
["2026-09-09T13:51:24.401352+00:00", "trade", 5.44, 232.0]
["2026-09-09T13:51:24.401352+00:00", "trade", 5.44, 1426.0]
["2026-09-09T13:51:24.401366+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401371+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401371+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401377+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401377+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401381+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401381+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401381+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401381+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401381+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401387+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401396+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:51:24.401400+00:00", "trade", 5.44, 795.0]
["2026-09-09T13:51:24.401400+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:24.401403+00:00", "trade", 5.44, 309.0]
["2026-09-09T13:51:24.401431+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401437+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401462+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401463+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:51:24.401512+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401522+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:24.401523+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:24.401535+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:51:24.401537+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.401782+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.401792+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.401852+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.401873+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.401878+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.402073+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.402128+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.402329+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:51:24.402429+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.402554+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.402589+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.402710+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.402820+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.402990+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.403231+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.403271+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.403301+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.403351+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.403391+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.403411+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.403411+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.403457+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.403461+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.403511+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.403511+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.403531+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.403552+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.403752+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.403752+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.404474+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.404674+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.404674+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.405511+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.406233+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.409663+00:00", "trade", 5.435, 300.0]
["2026-09-09T13:51:24.410484+00:00", "trade", 5.44, 15.0]
["2026-09-09T13:51:24.427839+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.428707+00:00", "trade", 5.44, 4.0]
["2026-09-09T13:51:24.445995+00:00", "trade", 5.44, 8.0]
["2026-09-09T13:51:24.602259+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:24.917237+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:25.035769+00:00", "trade", 5.4504, 2.0]
["2026-09-09T13:51:25.991981+00:00", "trade", 5.4375, 5.0]
["2026-09-09T13:51:27.267538+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:27.323326+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:27.323361+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:27.347413+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:27.347433+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:27.358990+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:27.432440+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:27.904298+00:00", "trade", 5.44, 32.0]
["2026-09-09T13:51:27.904407+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:27.905329+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:27.951188+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:28.522763+00:00", "trade", 5.4491, 69.0]
["2026-09-09T13:51:28.623516+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:28.805348+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:28.882867+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:28.883789+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:28.883789+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:29.024499+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:29.369708+00:00", "trade", 5.4301, 50.0]
["2026-09-09T13:51:29.621563+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:29.621563+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:29.664420+00:00", "trade", 5.435, 6.0]
["2026-09-09T13:51:29.787346+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:29.944244+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:29.958101+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:51:29.958418+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:29.958879+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:29.959345+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:29.959480+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:29.962302+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:29.995160+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:30.002773+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:30.210672+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:30.369460+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:30.453439+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:31.271307+00:00", "trade", 5.4367, 32.0]
["2026-09-09T13:51:31.488209+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:31.577030+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:31.787595+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:31.966811+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:32.103416+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:34.136041+00:00", "trade", 5.434, 1.0]
["2026-09-09T13:51:34.664988+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:34.665449+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:34.666487+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:34.666968+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:34.667991+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:35.133793+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:35.134439+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:35.343757+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:36.141973+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:51:36.154961+00:00", "trade", 5.435, 2.0]
["2026-09-09T13:51:36.155460+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:36.156032+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:36.156157+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:36.156237+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:36.156573+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:36.156769+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:36.941403+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:36.941549+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:38.621180+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.080647+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.133507+00:00", "trade", 5.4312, 2000.0]
["2026-09-09T13:51:39.134866+00:00", "trade", 5.43, 1.0]
["2026-09-09T13:51:39.136544+00:00", "trade", 5.43, 10.0]
["2026-09-09T13:51:39.281708+00:00", "trade", 5.435, 5.0]
["2026-09-09T13:51:39.290309+00:00", "trade", 5.44, 39.0]
["2026-09-09T13:51:39.290402+00:00", "trade", 5.44, 29.0]
["2026-09-09T13:51:39.291271+00:00", "trade", 5.44, 1.0]
["2026-09-09T13:51:39.291325+00:00", "trade", 5.44, 400.0]
["2026-09-09T13:51:39.291334+00:00", "trade", 5.44, 250.0]
["2026-09-09T13:51:39.291513+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.291857+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.292351+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.296894+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.296904+00:00", "trade", 5.44, 800.0]
["2026-09-09T13:51:39.296904+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.296906+00:00", "trade", 5.44, 500.0]
["2026-09-09T13:51:39.296912+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.296915+00:00", "trade", 5.44, 54.0]
["2026-09-09T13:51:39.296915+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.296926+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.296937+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.296937+00:00", "trade", 5.44, 94.0]
["2026-09-09T13:51:39.296943+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.296943+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.296945+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.296948+00:00", "trade", 5.44, 600.0]
["2026-09-09T13:51:39.296951+00:00", "trade", 5.44, 96.0]
["2026-09-09T13:51:39.296951+00:00", "trade", 5.44, 96.0]
["2026-09-09T13:51:39.296960+00:00", "trade", 5.44, 96.0]
["2026-09-09T13:51:39.296975+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.297022+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297027+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297032+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297062+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297067+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297077+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297077+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297087+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297092+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297117+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.297153+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.297153+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.297157+00:00", "trade", 5.44, 80.0]
["2026-09-09T13:51:39.297160+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:51:39.297160+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.297165+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.297187+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297192+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297192+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297203+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297203+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297222+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297222+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297227+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297227+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297232+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297237+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297237+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297242+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297242+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297242+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297255+00:00", "trade", 5.44, 154.0]
["2026-09-09T13:51:39.297257+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297262+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297287+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297287+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297292+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297327+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297327+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297332+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:51:39.297352+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:39.297391+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.297463+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:39.297472+00:00", "trade", 5.44, 400.0]
["2026-09-09T13:51:39.297473+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:39.297494+00:00", "trade", 5.44, 500.0]
["2026-09-09T13:51:39.297494+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.297496+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:39.297498+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:39.297508+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:51:39.297554+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297559+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297559+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297563+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297563+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297583+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297593+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297593+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297603+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297608+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297623+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297628+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297638+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297673+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297713+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297754+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297754+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297758+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297758+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297824+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297824+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297824+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297834+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297949+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.297954+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.298154+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.298315+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.298355+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.298395+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.298430+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.298595+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.298595+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.298630+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.298791+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.299472+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.299914+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.302074+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.318678+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.360693+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.398628+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.399104+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.674358+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:39.794514+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:40.291595+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:40.296522+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:40.681691+00:00", "trade", 5.45, 17.0]
["2026-09-09T13:51:41.499070+00:00", "trade", 5.44, 82.0]
["2026-09-09T13:51:41.499256+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:41.499494+00:00", "trade", 5.44, 18.0]
["2026-09-09T13:51:41.500137+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:41.500438+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:41.500838+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:51:41.501545+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:51:41.501548+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:51:41.501891+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:51:41.502847+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:51:41.502994+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:41.503007+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:51:41.507072+00:00", "trade", 5.445, 5.0]
["2026-09-09T13:51:41.884352+00:00", "trade", 5.44, 1.0]
["2026-09-09T13:51:43.249535+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:43.443244+00:00", "trade", 5.4268, 100.0]
["2026-09-09T13:51:44.487951+00:00", "trade", 5.44, 43.0]
["2026-09-09T13:51:44.487953+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:44.588285+00:00", "trade", 5.4495, 41.0]
["2026-09-09T13:51:46.209068+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:46.211625+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:46.329513+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:51:47.284234+00:00", "trade", 5.445, 1.0]
["2026-09-09T13:51:47.595828+00:00", "trade", 5.4486, 1.0]
["2026-09-09T13:51:47.666481+00:00", "trade", 5.4486, 365.0]
["2026-09-09T13:51:49.249789+00:00", "trade", 5.4475, 20.0]
["2026-09-09T13:51:51.649769+00:00", "trade", 5.4486, 1.0]
["2026-09-09T13:51:52.311248+00:00", "trade", 5.44, 500.0]
["2026-09-09T13:51:52.445344+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:52.623735+00:00", "trade", 5.4497, 25.0]
["2026-09-09T13:51:52.771672+00:00", "trade", 5.445, 8234.0]
["2026-09-09T13:51:52.806925+00:00", "trade", 5.445, 266.0]
["2026-09-09T13:51:53.080795+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:53.471462+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:51:54.791317+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:51:55.327127+00:00", "trade", 5.44, 7.0]
["2026-09-09T13:51:55.327136+00:00", "trade", 5.44, 82.0]
["2026-09-09T13:51:55.328446+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:55.328542+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:55.328882+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:55.328983+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:55.330149+00:00", "trade", 5.44, 151.0]
["2026-09-09T13:51:55.333112+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:55.335821+00:00", "trade", 5.44, 4.0]
["2026-09-09T13:51:55.670549+00:00", "trade", 5.4488, 1000.0]
["2026-09-09T13:51:56.330212+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:56.331385+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:56.332944+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:56.333515+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:56.333635+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:56.333946+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:56.334091+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:56.379640+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:56.487671+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:56.488112+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:56.488859+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:56.488859+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:56.488879+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:56.544982+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:56.544982+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:57.033634+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:57.041021+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:57.096054+00:00", "trade", 5.445, 11.0]
["2026-09-09T13:51:57.096558+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:57.101240+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:57.572058+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:57.572114+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:57.813212+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:58.283678+00:00", "trade", 5.445, 6.0]
["2026-09-09T13:51:58.285479+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:58.285484+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:58.285955+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:58.862732+00:00", "trade", 5.4495, 42.0]
["2026-09-09T13:51:58.885150+00:00", "trade", 5.44, 97.0]
["2026-09-09T13:51:58.885150+00:00", "trade", 5.44, 55.0]
["2026-09-09T13:51:58.885750+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:58.885750+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:58.885786+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:58.886377+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:58.886397+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:58.926212+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:58.926272+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:59.033417+00:00", "trade", 5.442, 253.0]
["2026-09-09T13:51:59.061639+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:59.206903+00:00", "trade", 5.445, 600.0]
["2026-09-09T13:51:59.206966+00:00", "trade", 5.445, 147.0]
["2026-09-09T13:51:59.232971+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:59.373775+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:59.373775+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:59.409891+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:59.411410+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:59.660209+00:00", "trade", 5.4424, 17.0]
["2026-09-09T13:51:59.855751+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:59.855831+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:59.855866+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:51:59.995182+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:01.034843+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:01.242503+00:00", "trade", 5.44, 99.0]
["2026-09-09T13:52:01.352297+00:00", "trade", 5.4426, 99.0]
["2026-09-09T13:52:02.014239+00:00", "trade", 5.44, 99.0]
["2026-09-09T13:52:02.087710+00:00", "trade", 5.4426, 99.0]
["2026-09-09T13:52:02.286750+00:00", "trade", 5.445, 5.0]
["2026-09-09T13:52:02.287745+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:02.288347+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:02.288823+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:02.733630+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:02.734171+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:02.736602+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:02.773174+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:52:02.773177+00:00", "trade", 5.44, 149.0]
["2026-09-09T13:52:02.773177+00:00", "trade", 5.44, 4.0]
["2026-09-09T13:52:02.773181+00:00", "trade", 5.44, 1600.0]
["2026-09-09T13:52:02.773181+00:00", "trade", 5.44, 96.0]
["2026-09-09T13:52:02.773186+00:00", "trade", 5.44, 40.0]
["2026-09-09T13:52:02.773189+00:00", "trade", 5.44, 11.0]
["2026-09-09T13:52:02.773279+00:00", "trade", 5.44, 89.0]
["2026-09-09T13:52:02.773282+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:52:02.773327+00:00", "trade", 5.44, 373.0]
["2026-09-09T13:52:02.773333+00:00", "trade", 5.44, 180.0]
["2026-09-09T13:52:02.773333+00:00", "trade", 5.44, 250.0]
["2026-09-09T13:52:02.773592+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:02.773598+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:52:02.773607+00:00", "trade", 5.44, 218.0]
["2026-09-09T13:52:02.773610+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:52:02.773665+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:52:02.773743+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:52:02.773746+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:52:02.773750+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:52:02.773770+00:00", "trade", 5.44, 500.0]
["2026-09-09T13:52:02.773773+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:02.773794+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:52:02.773821+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:52:02.773831+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:52:02.773875+00:00", "trade", 5.44, 45.0]
["2026-09-09T13:52:02.773875+00:00", "trade", 5.44, 55.0]
["2026-09-09T13:52:02.773881+00:00", "trade", 5.44, 45.0]
["2026-09-09T13:52:02.773885+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:52:02.773890+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:52:02.773908+00:00", "trade", 5.44, 400.0]
["2026-09-09T13:52:02.773921+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.773932+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:52:02.774031+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774036+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774042+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774042+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774047+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774047+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774051+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774051+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774051+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774057+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774124+00:00", "trade", 5.44, 479.0]
["2026-09-09T13:52:02.774245+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:02.774345+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:02.774398+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774398+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774398+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774398+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774402+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774402+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774462+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774502+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774507+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774522+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774608+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774651+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:02.774653+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774663+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774783+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.774853+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.775174+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.775204+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.776141+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.776141+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.776238+00:00", "trade", 5.435, 99.0]
["2026-09-09T13:52:02.777540+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.778081+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.778261+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.824311+00:00", "trade", 5.44, 13.0]
["2026-09-09T13:52:02.829311+00:00", "trade", 5.4325, 99.0]
["2026-09-09T13:52:02.872535+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.902737+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:02.907524+00:00", "trade", 5.4382, 500.0]
["2026-09-09T13:52:03.074084+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:03.775511+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:03.900193+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:03.904881+00:00", "trade", 5.43, 5.0]
["2026-09-09T13:52:03.932772+00:00", "trade", 5.435, 500.0]
["2026-09-09T13:52:03.974517+00:00", "trade", 5.435, 5.0]
["2026-09-09T13:52:04.436492+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:05.357185+00:00", "trade", 5.4431, 7.0]
["2026-09-09T13:52:05.358072+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:08.628675+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:08.628685+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:08.629687+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:08.631191+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:08.962624+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:08.962924+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:08.963917+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:08.965355+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:08.965796+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:09.375163+00:00", "trade", 5.434, 1.0]
["2026-09-09T13:52:09.687907+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:09.687947+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:09.898154+00:00", "trade", 5.4351, 1499.0]
["2026-09-09T13:52:10.866332+00:00", "trade", 5.44, 1314.0]
["2026-09-09T13:52:10.867401+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:11.485775+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:11.485790+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:11.485895+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:12.549202+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:12.550470+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:12.550952+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:12.551954+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:12.671999+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:12.768654+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.026477+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.027905+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.582894+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.794779+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:13.794798+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.794823+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.794836+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:52:13.795429+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.795444+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.795484+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.795685+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.796246+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.796721+00:00", "trade", 5.435, 8.0]
["2026-09-09T13:52:13.796958+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.797113+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.797123+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.798958+00:00", "trade", 5.44, 600.0]
["2026-09-09T13:52:13.861346+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.877274+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.877825+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.877825+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:13.887390+00:00", "trade", 5.439, 400.0]
["2026-09-09T13:52:14.042537+00:00", "trade", 5.4489, 26.0]
["2026-09-09T13:52:14.860084+00:00", "trade", 5.43, 99.0]
["2026-09-09T13:52:14.901866+00:00", "trade", 5.4325, 99.0]
["2026-09-09T13:52:15.002837+00:00", "trade", 5.435, 4.0]
["2026-09-09T13:52:15.070491+00:00", "trade", 5.4293, 3.0]
["2026-09-09T13:52:15.072263+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:16.485221+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:16.485903+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:16.611231+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:16.838155+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:17.047859+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:17.962768+00:00", "trade", 5.4388, 1800.0]
["2026-09-09T13:52:18.671408+00:00", "trade", 5.435, 7200.0]
["2026-09-09T13:52:18.677639+00:00", "trade", 5.44, 50.0]
["2026-09-09T13:52:18.677908+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:18.677908+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:18.678102+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678142+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678142+00:00", "trade", 5.44, 87.0]
["2026-09-09T13:52:18.678147+00:00", "trade", 5.44, 400.0]
["2026-09-09T13:52:18.678151+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678151+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:52:18.678156+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678156+00:00", "trade", 5.44, 400.0]
["2026-09-09T13:52:18.678160+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678160+00:00", "trade", 5.44, 54.0]
["2026-09-09T13:52:18.678162+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678165+00:00", "trade", 5.44, 42.0]
["2026-09-09T13:52:18.678165+00:00", "trade", 5.44, 1000.0]
["2026-09-09T13:52:18.678169+00:00", "trade", 5.44, 1000.0]
["2026-09-09T13:52:18.678169+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678174+00:00", "trade", 5.44, 75.0]
["2026-09-09T13:52:18.678174+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678174+00:00", "trade", 5.44, 25.0]
["2026-09-09T13:52:18.678178+00:00", "trade", 5.44, 125.0]
["2026-09-09T13:52:18.678178+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678180+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678180+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678184+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:52:18.678190+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:52:18.678324+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:18.678334+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:18.678334+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:18.678339+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:18.678340+00:00", "trade", 5.44, 2000.0]
["2026-09-09T13:52:18.678340+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678349+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:18.678353+00:00", "trade", 5.44, 80.0]
["2026-09-09T13:52:18.678353+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678358+00:00", "trade", 5.44, 2600.0]
["2026-09-09T13:52:18.678358+00:00", "trade", 5.44, 27.0]
["2026-09-09T13:52:18.678361+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678361+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678364+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678364+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678369+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:18.678374+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:18.678374+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:18.678429+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:18.678434+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:18.678436+00:00", "trade", 5.44, 502.0]
["2026-09-09T13:52:18.678439+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:18.678439+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:18.678484+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:52:18.678549+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:52:18.678569+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:52:18.678574+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:52:18.678604+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:52:18.678629+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:52:18.678664+00:00", "trade", 5.44, 613.0]
["2026-09-09T13:52:18.678664+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:52:18.678682+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678691+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:18.678710+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678720+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678740+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678770+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678770+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678775+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678775+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678782+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678785+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678785+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678790+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678790+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678795+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678795+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678795+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678795+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678875+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678915+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678915+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678950+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.678990+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679020+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679020+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679020+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679025+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679025+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679025+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679025+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679030+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679035+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679045+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679055+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679070+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679276+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679286+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679311+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679336+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679336+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679336+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679391+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679416+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679431+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679572+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.679590+00:00", "trade", 5.445, 121.0]
["2026-09-09T13:52:18.679592+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.680038+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.680554+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.680554+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.680634+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.681070+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.681456+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.681832+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.682814+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.686533+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.793537+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.797767+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.798710+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.812798+00:00", "trade", 5.45, 25.0]
["2026-09-09T13:52:18.813313+00:00", "trade", 5.45, 125.0]
["2026-09-09T13:52:18.813314+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.813390+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.813390+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.813394+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.813435+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.813801+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.813801+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.814076+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.814277+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.814718+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.814718+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.872535+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:18.909117+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:19.021264+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:19.121818+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:19.310837+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:19.316109+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:19.316134+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:19.316585+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:19.317031+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:19.331426+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:19.331877+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:19.679759+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:19.816247+00:00", "trade", 5.45, 1.0]
["2026-09-09T13:52:19.989272+00:00", "trade", 5.4475, 1.0]
["2026-09-09T13:52:20.536221+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:52:20.724206+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:20.724256+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:20.724672+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:20.814286+00:00", "trade", 5.445, 5.0]
["2026-09-09T13:52:21.006737+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:52:21.677747+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:21.873151+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:22.231728+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:22.315172+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:22.535165+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:22.535631+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:23.016924+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:23.181616+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:23.483052+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:23.604356+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:24.134926+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:24.605876+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:24.619799+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:24.725400+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:25.025338+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:25.025814+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:25.026255+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:25.029938+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:25.080709+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:25.080794+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:25.565641+00:00", "trade", 5.445, 10.0]
["2026-09-09T13:52:25.821505+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:25.821565+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:25.957018+00:00", "trade", 5.4421, 27.0]
["2026-09-09T13:52:26.485132+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:26.687159+00:00", "trade", 5.445, 10.0]
["2026-09-09T13:52:26.687174+00:00", "trade", 5.45, 10.0]
["2026-09-09T13:52:26.687279+00:00", "trade", 5.445, 490.0]
["2026-09-09T13:52:26.971295+00:00", "trade", 5.4402, 1.0]
["2026-09-09T13:52:27.875045+00:00", "trade", 5.445, 183.0]
["2026-09-09T13:52:27.887019+00:00", "trade", 5.445, 10.0]
["2026-09-09T13:52:27.993695+00:00", "trade", 5.4499, 1.0]
["2026-09-09T13:52:28.034021+00:00", "trade", 5.4437, 2870.0]
["2026-09-09T13:52:28.737941+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:28.891996+00:00", "trade", 5.445, 3271.0]
["2026-09-09T13:52:29.841391+00:00", "trade", 5.45, 1.0]
["2026-09-09T13:52:29.995209+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:30.323864+00:00", "trade", 5.44, 4.0]
["2026-09-09T13:52:31.565304+00:00", "trade", 5.44, 7.0]
["2026-09-09T13:52:31.869276+00:00", "trade", 5.45, 5.0]
["2026-09-09T13:52:32.072622+00:00", "trade", 5.4405, 1.0]
["2026-09-09T13:52:32.227075+00:00", "trade", 5.45, 20.0]
["2026-09-09T13:52:34.558305+00:00", "trade", 5.445, 34.0]
["2026-09-09T13:52:35.577926+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:36.060859+00:00", "trade", 5.4405, 100.0]
["2026-09-09T13:52:36.494796+00:00", "trade", 5.4486, 27.0]
["2026-09-09T13:52:36.555240+00:00", "trade", 5.445, 10.0]
["2026-09-09T13:52:37.159159+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:37.161396+00:00", "trade", 5.445, 90.0]
["2026-09-09T13:52:38.129442+00:00", "trade", 5.445, 5.0]
["2026-09-09T13:52:38.292087+00:00", "trade", 5.442, 1.0]
["2026-09-09T13:52:40.676363+00:00", "trade", 5.445, 5.0]
["2026-09-09T13:52:40.676417+00:00", "trade", 5.445, 95.0]
["2026-09-09T13:52:40.814217+00:00", "trade", 5.44, 10.0]
["2026-09-09T13:52:41.487670+00:00", "trade", 5.44, 400.0]
["2026-09-09T13:52:41.488515+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:41.488581+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:41.523933+00:00", "trade", 5.44, 871.0]
["2026-09-09T13:52:41.526733+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:41.526950+00:00", "trade", 5.44, 13.0]
["2026-09-09T13:52:42.944131+00:00", "trade", 5.44, 5.0]
["2026-09-09T13:52:43.649364+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:52:44.513311+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:44.515231+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:44.534526+00:00", "trade", 5.445, 4.0]
["2026-09-09T13:52:44.554346+00:00", "trade", 5.44, 2.0]
["2026-09-09T13:52:44.597986+00:00", "trade", 5.44, 500.0]
["2026-09-09T13:52:44.741941+00:00", "trade", 5.44, 99.0]
["2026-09-09T13:52:44.808471+00:00", "trade", 5.4433, 99.0]
["2026-09-09T13:52:45.502725+00:00", "trade", 5.44, 99.0]
["2026-09-09T13:52:45.587352+00:00", "trade", 5.445, 500.0]
["2026-09-09T13:52:45.613978+00:00", "trade", 5.4426, 99.0]
["2026-09-09T13:52:45.708991+00:00", "trade", 5.445, 196.0]
["2026-09-09T13:52:45.708994+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:52:45.708994+00:00", "trade", 5.445, 404.0]
["2026-09-09T13:52:45.710021+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:46.275201+00:00", "trade", 5.44, 99.0]
["2026-09-09T13:52:46.330292+00:00", "trade", 5.4401, 99.0]
["2026-09-09T13:52:46.870279+00:00", "trade", 5.44, 500.0]
["2026-09-09T13:52:47.887480+00:00", "trade", 5.4425, 500.0]
["2026-09-09T13:52:48.057374+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:48.185674+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:52:48.418849+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:48.897376+00:00", "trade", 5.44, 99.0]
["2026-09-09T13:52:49.008198+00:00", "trade", 5.4402, 99.0]
["2026-09-09T13:52:49.482720+00:00", "trade", 5.445, 1.0]
["2026-09-09T13:52:50.167624+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:50.167625+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:52:50.266716+00:00", "trade", 5.44, 99.0]
["2026-09-09T13:52:50.335222+00:00", "trade", 5.4402, 99.0]
["2026-09-09T13:52:51.016864+00:00", "trade", 5.44, 99.0]
["2026-09-09T13:52:51.070012+00:00", "trade", 5.4426, 99.0]
["2026-09-09T13:52:51.488078+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:51.673712+00:00", "trade", 5.4423, 1.0]
["2026-09-09T13:52:51.765328+00:00", "trade", 5.4402, 100.0]
["2026-09-09T13:52:51.765664+00:00", "trade", 5.4402, 9900.0]
["2026-09-09T13:52:51.826237+00:00", "trade", 5.44, 99.0]
["2026-09-09T13:52:51.883797+00:00", "trade", 5.4433, 99.0]
["2026-09-09T13:52:52.843020+00:00", "trade", 5.44, 7.0]
["2026-09-09T13:52:52.930149+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:52.932100+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:52:52.939630+00:00", "trade", 5.44, 5.0]
["2026-09-09T13:52:55.107424+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:55.108031+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:56.274649+00:00", "trade", 5.445, 700.0]
["2026-09-09T13:52:56.343053+00:00", "trade", 5.445, 7.0]
["2026-09-09T13:52:56.343170+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:52:56.343495+00:00", "trade", 5.445, 3250.0]
["2026-09-09T13:52:57.390174+00:00", "trade", 5.4433, 1896.0]
["2026-09-09T13:52:57.453836+00:00", "trade", 5.4433, 1.0]
["2026-09-09T13:52:57.545590+00:00", "trade", 5.445, 250.0]
["2026-09-09T13:52:57.621156+00:00", "trade", 5.445, 250.0]
["2026-09-09T13:52:57.829233+00:00", "trade", 5.4426, 1.0]
["2026-09-09T13:52:58.695522+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:52:59.936761+00:00", "trade", 5.4421, 72.0]
["2026-09-09T13:52:59.995230+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:00.349570+00:00", "trade", 5.44, 99.0]
["2026-09-09T13:53:00.463117+00:00", "trade", 5.4401, 99.0]
["2026-09-09T13:53:01.177062+00:00", "trade", 5.4414, 540.0]
["2026-09-09T13:53:01.395561+00:00", "trade", 5.445, 2.0]
["2026-09-09T13:53:01.395931+00:00", "trade", 5.445, 1.0]
["2026-09-09T13:53:01.483944+00:00", "trade", 5.445, 60.0]
["2026-09-09T13:53:01.630011+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:01.630011+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:01.630467+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:01.722564+00:00", "trade", 5.44, 99.0]
["2026-09-09T13:53:01.778500+00:00", "trade", 5.4426, 99.0]
["2026-09-09T13:53:02.246500+00:00", "trade", 5.445, 140.0]
["2026-09-09T13:53:02.246500+00:00", "trade", 5.445, 25.0]
["2026-09-09T13:53:02.246503+00:00", "trade", 5.445, 60.0]
["2026-09-09T13:53:02.247513+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:02.248313+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:53:02.249086+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:53:02.250395+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:02.343197+00:00", "trade", 5.45, 175.0]
["2026-09-09T13:53:02.655378+00:00", "trade", 5.4433, 2000.0]
["2026-09-09T13:53:02.975928+00:00", "trade", 5.44, 14529.0]
["2026-09-09T13:53:02.988095+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:53:03.136477+00:00", "trade", 5.4407, 16.0]
["2026-09-09T13:53:03.136543+00:00", "trade", 5.4405, 34.0]
["2026-09-09T13:53:03.136600+00:00", "trade", 5.4428, 194.0]
["2026-09-09T13:53:03.228063+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:53:03.228063+00:00", "trade", 5.44, 1406.0]
["2026-09-09T13:53:03.228675+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:03.228675+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:03.228675+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:03.237760+00:00", "trade", 5.445, 250.0]
["2026-09-09T13:53:03.249302+00:00", "trade", 5.445, 250.0]
["2026-09-09T13:53:03.252877+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:03.253318+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:03.429259+00:00", "trade", 5.445, 35.0]
["2026-09-09T13:53:03.608535+00:00", "trade", 5.4423, 1.0]
["2026-09-09T13:53:03.789613+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:03.789653+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:03.789693+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:04.028195+00:00", "trade", 5.44, 5.0]
["2026-09-09T13:53:04.260560+00:00", "trade", 5.44, 1.0]
["2026-09-09T13:53:05.106603+00:00", "trade", 5.4495, 250.0]
["2026-09-09T13:53:06.486612+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:53:06.606613+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:06.678308+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:07.018937+00:00", "trade", 5.445, 300.0]
["2026-09-09T13:53:08.006737+00:00", "trade", 5.445, 1000.0]
["2026-09-09T13:53:09.668965+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:53:09.965223+00:00", "trade", 5.445, 29.0]
["2026-09-09T13:53:10.244749+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:10.340702+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:11.485176+00:00", "trade", 5.445, 100.0]
["2026-09-09T13:53:11.662624+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:11.665794+00:00", "trade", 5.445, 6.0]
["2026-09-09T13:53:12.229174+00:00", "trade", 5.45, 85.0]
["2026-09-09T13:53:12.230117+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:12.230117+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:12.230919+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:12.243927+00:00", "trade", 5.45, 251.0]
["2026-09-09T13:53:12.244688+00:00", "trade", 5.45, 139.0]
["2026-09-09T13:53:12.244943+00:00", "trade", 5.45, 225.0]
["2026-09-09T13:53:12.789812+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:12.790278+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:12.790566+00:00", "trade", 5.45, 13.0]
["2026-09-09T13:53:12.790626+00:00", "trade", 5.45, 250.0]
["2026-09-09T13:53:12.790820+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:12.867783+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:12.869146+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:12.869684+00:00", "trade", 5.45, 1.0]
["2026-09-09T13:53:12.869690+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869690+00:00", "trade", 5.45, 42.0]
["2026-09-09T13:53:12.869696+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869703+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869703+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869706+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869709+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869714+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:53:12.869714+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869718+00:00", "trade", 5.45, 16.0]
["2026-09-09T13:53:12.869718+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:53:12.869720+00:00", "trade", 5.45, 2515.0]
["2026-09-09T13:53:12.869725+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:53:12.869725+00:00", "trade", 5.45, 42.0]
["2026-09-09T13:53:12.869730+00:00", "trade", 5.45, 2400.0]
["2026-09-09T13:53:12.869730+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869730+00:00", "trade", 5.45, 10.0]
["2026-09-09T13:53:12.869736+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869736+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869736+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869738+00:00", "trade", 5.45, 4.0]
["2026-09-09T13:53:12.869742+00:00", "trade", 5.45, 5.0]
["2026-09-09T13:53:12.869742+00:00", "trade", 5.45, 94.0]
["2026-09-09T13:53:12.869744+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:53:12.869744+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869747+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869747+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869861+00:00", "trade", 5.45, 72.0]
["2026-09-09T13:53:12.869865+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869865+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869871+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869871+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869875+00:00", "trade", 5.45, 10.0]
["2026-09-09T13:53:12.869875+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869881+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869881+00:00", "trade", 5.45, 25.0]
["2026-09-09T13:53:12.869881+00:00", "trade", 5.45, 400.0]
["2026-09-09T13:53:12.869881+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.869983+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:53:12.869998+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:53:12.870003+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:53:12.870008+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:53:12.870008+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:53:12.870008+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:53:12.870013+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:53:12.870013+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:53:12.870013+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:53:12.870018+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:53:12.870018+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:53:12.870018+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:53:12.870068+00:00", "quote", 5.45, 5.45]
["2026-09-09T13:53:12.870289+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.870301+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.870307+00:00", "trade", 5.45, 600.0]
["2026-09-09T13:53:12.870313+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:53:12.870316+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.870329+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870331+00:00", "trade", 5.45, 500.0]
["2026-09-09T13:53:12.870334+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870334+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870339+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870339+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870339+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870344+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870349+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870358+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.870382+00:00", "trade", 5.45, 75.0]
["2026-09-09T13:53:12.870385+00:00", "trade", 5.45, 225.0]
["2026-09-09T13:53:12.870388+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:53:12.870399+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870406+00:00", "trade", 5.45, 600.0]
["2026-09-09T13:53:12.870409+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870478+00:00", "trade", 5.45, 31.0]
["2026-09-09T13:53:12.870484+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870489+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870502+00:00", "trade", 5.45, 13.0]
["2026-09-09T13:53:12.870525+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870554+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870564+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870604+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870644+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870685+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870785+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870805+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870845+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.870915+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.871037+00:00", "trade", 5.45, 11.0]
["2026-09-09T13:53:12.871290+00:00", "trade", 5.455, 198.0]
["2026-09-09T13:53:12.871293+00:00", "trade", 5.455, 33.0]
["2026-09-09T13:53:12.871402+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.871402+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.871436+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.871446+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.871481+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.871506+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.871527+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.871919+00:00", "trade", 5.455, 4.0]
["2026-09-09T13:53:12.871922+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.871922+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.872163+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.872323+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.872449+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.872639+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.873842+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.874508+00:00", "trade", 5.45, 13.0]
["2026-09-09T13:53:12.874925+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.883174+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:12.883261+00:00", "trade", 5.45, 591.0]
["2026-09-09T13:53:12.884666+00:00", "trade", 5.45, 400.0]
["2026-09-09T13:53:12.887841+00:00", "trade", 5.45, 153.0]
["2026-09-09T13:53:12.976681+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:12.977122+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:13.842043+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:14.549109+00:00", "trade", 5.45, 2.0]
["2026-09-09T13:53:15.917896+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:16.030153+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:16.034072+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:16.558190+00:00", "trade", 5.455, 4.0]
["2026-09-09T13:53:17.099937+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:53:17.107166+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:53:17.183926+00:00", "trade", 5.46, 200.0]
["2026-09-09T13:53:17.580292+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:18.302609+00:00", "trade", 5.455, 700.0]
["2026-09-09T13:53:18.306969+00:00", "trade", 5.455, 300.0]
["2026-09-09T13:53:18.306978+00:00", "trade", 5.455, 300.0]
["2026-09-09T13:53:18.306978+00:00", "trade", 5.455, 100.0]
["2026-09-09T13:53:18.307288+00:00", "trade", 5.45, 50.0]
["2026-09-09T13:53:18.307456+00:00", "trade", 5.455, 300.0]
["2026-09-09T13:53:18.307456+00:00", "trade", 5.455, 2950.0]
["2026-09-09T13:53:18.307891+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:18.307896+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:18.307911+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:18.307972+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:18.308181+00:00", "trade", 5.455, 350.0]
["2026-09-09T13:53:18.308292+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:18.308372+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:18.308568+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:18.309011+00:00", "trade", 5.45, 400.0]
["2026-09-09T13:53:18.309020+00:00", "trade", 5.45, 13000.0]
["2026-09-09T13:53:18.309020+00:00", "trade", 5.45, 613.0]
["2026-09-09T13:53:18.309024+00:00", "trade", 5.45, 3204.0]
["2026-09-09T13:53:18.309029+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:18.309495+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:18.309530+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:18.309550+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:18.309696+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:18.310172+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:53:18.323734+00:00", "trade", 5.45, 483.0]
["2026-09-09T13:53:18.324011+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:18.324065+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:18.324065+00:00", "trade", 5.45, 2.0]
["2026-09-09T13:53:18.324071+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:18.324074+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:18.324131+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:18.324137+00:00", "trade", 5.45, 20.0]
["2026-09-09T13:53:18.324137+00:00", "trade", 5.45, 20.0]
["2026-09-09T13:53:18.324140+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:18.324188+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:53:18.324218+00:00", "trade", 5.45, 813.0]
["2026-09-09T13:53:18.324221+00:00", "trade", 5.45, 40.0]
["2026-09-09T13:53:18.324239+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:18.324245+00:00", "trade", 5.45, 60.0]
["2026-09-09T13:53:18.324294+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:18.324296+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:53:18.324299+00:00", "trade", 5.45, 60.0]
["2026-09-09T13:53:18.324305+00:00", "trade", 5.45, 17.0]
["2026-09-09T13:53:18.324308+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:18.324340+00:00", "quote", 5.44, 5.46]
["2026-09-09T13:53:18.324376+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324456+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324461+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324481+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324519+00:00", "trade", 5.45, 27.0]
["2026-09-09T13:53:18.324556+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324556+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324561+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324566+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324566+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324591+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:53:18.324616+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324616+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324616+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324621+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324621+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324621+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324641+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324756+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324756+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324762+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324762+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324762+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324766+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324766+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324771+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324771+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324771+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324780+00:00", "trade", 5.45, 27.0]
["2026-09-09T13:53:18.324857+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324857+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324882+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324937+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.324952+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:18.325057+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.325378+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.325388+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.325418+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.325513+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.325533+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.325533+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.326616+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.326716+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.327177+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.327232+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.327598+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.328539+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:53:18.328706+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.330781+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.332647+00:00", "trade", 5.445, 300.0]
["2026-09-09T13:53:18.332954+00:00", "trade", 5.44, 24.0]
["2026-09-09T13:53:18.332978+00:00", "trade", 5.445, 300.0]
["2026-09-09T13:53:18.333137+00:00", "trade", 5.445, 300.0]
["2026-09-09T13:53:18.333562+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.333562+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.333562+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.334018+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.334018+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.335667+00:00", "trade", 5.445, 60.0]
["2026-09-09T13:53:18.335669+00:00", "trade", 5.445, 400.0]
["2026-09-09T13:53:18.335863+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.335883+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.336494+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.359188+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.368114+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.369513+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.495392+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.495743+00:00", "trade", 5.445, 158.0]
["2026-09-09T13:53:18.495821+00:00", "trade", 5.445, 150.0]
["2026-09-09T13:53:18.495833+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.495873+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:53:18.495902+00:00", "trade", 5.445, 692.0]
["2026-09-09T13:53:18.499929+00:00", "trade", 5.44, 1500.0]
["2026-09-09T13:53:18.499929+00:00", "trade", 5.44, 60.0]
["2026-09-09T13:53:18.499935+00:00", "trade", 5.44, 109.0]
["2026-09-09T13:53:18.499938+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:53:18.499956+00:00", "trade", 5.44, 250.0]
["2026-09-09T13:53:18.500011+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:53:18.500014+00:00", "trade", 5.44, 400.0]
["2026-09-09T13:53:18.500016+00:00", "trade", 5.44, 600.0]
["2026-09-09T13:53:18.500022+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:53:18.500022+00:00", "trade", 5.44, 8.0]
["2026-09-09T13:53:18.500022+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:53:18.500073+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:53:18.500220+00:00", "trade", 5.44, 500.0]
["2026-09-09T13:53:18.500269+00:00", "trade", 5.44, 500.0]
["2026-09-09T13:53:18.500449+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500549+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500551+00:00", "trade", 5.44, 500.0]
["2026-09-09T13:53:18.500554+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500561+00:00", "trade", 5.44, 400.0]
["2026-09-09T13:53:18.500561+00:00", "trade", 5.44, 869.0]
["2026-09-09T13:53:18.500609+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500698+00:00", "trade", 5.44, 40.0]
["2026-09-09T13:53:18.500711+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:53:18.500717+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:53:18.500717+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:53:18.500720+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:53:18.500720+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500720+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500735+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500873+00:00", "trade", 5.44, 97.0]
["2026-09-09T13:53:18.500895+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500965+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500965+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500965+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500965+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500971+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500971+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500971+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500975+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500975+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500980+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500980+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500980+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500985+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500990+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:53:18.500995+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.501075+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.501196+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.501198+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:53:18.501276+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.501315+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:53:18.501386+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.501431+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.501466+00:00", "trade", 5.43, 20.0]
["2026-09-09T13:53:18.501537+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.501537+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.501540+00:00", "trade", 5.43, 20.0]
["2026-09-09T13:53:18.501557+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.501597+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.501717+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.501847+00:00", "trade", 5.4492, 50.0]
["2026-09-09T13:53:18.501877+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.502028+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.502113+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.502256+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:53:18.502474+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.502629+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.503391+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.503431+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.505396+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.505436+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.513608+00:00", "trade", 5.4325, 100.0]
["2026-09-09T13:53:18.538529+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.538966+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.586258+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.600121+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:18.959024+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:19.149487+00:00", "trade", 5.4462, 97.0]
["2026-09-09T13:53:19.500355+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:19.500355+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:19.500701+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:21.346816+00:00", "trade", 5.4375, 90.0]
["2026-09-09T13:53:21.403117+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:23.536701+00:00", "trade", 5.4431, 25.0]
["2026-09-09T13:53:23.584202+00:00", "trade", 5.435, 10.0]
["2026-09-09T13:53:25.989182+00:00", "trade", 5.435, 36.0]
["2026-09-09T13:53:26.098161+00:00", "trade", 5.4468, 40.0]
["2026-09-09T13:53:26.098204+00:00", "trade", 5.4453, 5.0]
["2026-09-09T13:53:27.423470+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:27.690289+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:53:27.690379+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:27.690560+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:27.691021+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:27.691342+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:27.729918+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:28.266344+00:00", "trade", 5.435, 13.0]
["2026-09-09T13:53:28.266524+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:28.267411+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:28.267807+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:28.281249+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:28.606347+00:00", "trade", 5.43, 5.0]
["2026-09-09T13:53:29.161262+00:00", "trade", 5.435, 700.0]
["2026-09-09T13:53:29.161526+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:29.575839+00:00", "trade", 5.43, 50.0]
["2026-09-09T13:53:29.913455+00:00", "trade", 5.435, 10.0]
["2026-09-09T13:53:29.995252+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:30.559794+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:30.770146+00:00", "trade", 5.4375, 100.0]
["2026-09-09T13:53:31.485534+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:31.485559+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:31.541422+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:32.032935+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:32.032940+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:32.033531+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:32.033722+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:32.036124+00:00", "trade", 5.435, 6.0]
["2026-09-09T13:53:32.103217+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:32.496567+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:32.844779+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:32.844939+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:32.844990+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:32.845015+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:32.845566+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:32.845606+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:32.845611+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:32.846052+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:32.980462+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:33.085692+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:33.120330+00:00", "trade", 5.43, 10.0]
["2026-09-09T13:53:33.597343+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:33.597423+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:33.611145+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:33.639174+00:00", "trade", 5.4351, 500.0]
["2026-09-09T13:53:35.749553+00:00", "trade", 5.435, 5.0]
["2026-09-09T13:53:35.792735+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:35.792855+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:35.793697+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:35.795216+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:35.795216+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:35.795657+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:35.796058+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:35.857349+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:35.958880+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:35.995241+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:35.995682+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:35.996154+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:36.012768+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:36.083090+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:36.197627+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:36.696282+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:36.800305+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:39.239744+00:00", "trade", 5.435, 3300.0]
["2026-09-09T13:53:39.552271+00:00", "trade", 5.4448, 1.0]
["2026-09-09T13:53:39.585668+00:00", "trade", 5.435, 700.0]
["2026-09-09T13:53:40.210850+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:40.244816+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:40.381239+00:00", "trade", 5.435, 10.0]
["2026-09-09T13:53:40.673840+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:40.885433+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:40.996948+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:41.564572+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:41.774561+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:43.110556+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:43.613317+00:00", "trade", 5.4301, 20.0]
["2026-09-09T13:53:43.656574+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:43.656965+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:43.735043+00:00", "trade", 5.4358, 14.0]
["2026-09-09T13:53:43.761954+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:43.762390+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:43.762847+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:43.773762+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:43.821947+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:43.854779+00:00", "trade", 5.435, 4.0]
["2026-09-09T13:53:43.868852+00:00", "trade", 5.435, 5.0]
["2026-09-09T13:53:43.984979+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:44.059582+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:44.543235+00:00", "trade", 5.4375, 25.0]
["2026-09-09T13:53:44.946830+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:44.947291+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:45.044387+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:45.045386+00:00", "trade", 5.4377, 1.0]
["2026-09-09T13:53:45.194554+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:45.195030+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:45.195186+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:45.196995+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:45.200027+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:45.242769+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:45.505796+00:00", "trade", 5.43, 5.0]
["2026-09-09T13:53:45.704860+00:00", "trade", 5.431, 500.0]
["2026-09-09T13:53:45.775305+00:00", "trade", 5.4325, 13.0]
["2026-09-09T13:53:45.856730+00:00", "trade", 5.435, 5000.0]
["2026-09-09T13:53:47.254139+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:47.372575+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:47.596701+00:00", "trade", 5.4431, 25.0]
["2026-09-09T13:53:47.675234+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:47.729138+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:48.263778+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:48.332411+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:48.503734+00:00", "trade", 5.4358, 14.0]
["2026-09-09T13:53:49.137764+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:53:49.299139+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:49.299149+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:49.299204+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:49.299224+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:53:49.299810+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:49.299860+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:49.300723+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:49.301164+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:49.301204+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:49.301765+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:49.304065+00:00", "trade", 5.435, 5.0]
["2026-09-09T13:53:49.313568+00:00", "trade", 5.44, 400.0]
["2026-09-09T13:53:49.322043+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:49.322053+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:49.353463+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:49.360660+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:49.898523+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:50.190091+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:50.198416+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:50.365714+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:50.545716+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:50.546172+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:50.608992+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:50.844261+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:50.959866+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:51.946600+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:52.257559+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:52.804113+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:52.804163+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:52.841557+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:52.842029+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:53.137014+00:00", "trade", 5.4301, 50.0]
["2026-09-09T13:53:53.846766+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:53.846821+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:54.351255+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:54.351305+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.358384+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.468130+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.570964+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.570968+00:00", "trade", 5.44, 700.0]
["2026-09-09T13:53:55.571320+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.571530+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.571601+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.571966+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.572007+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.572162+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.572202+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.572443+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.572643+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.572793+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.576482+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.728894+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.728935+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:55.957808+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:56.485167+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:56.485384+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:53:56.571848+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:56.572008+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:56.572409+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:56.572434+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:56.572995+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:56.573051+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:56.573627+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:56.573968+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:56.574083+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:56.582488+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:56.706052+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:56.706107+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:56.717709+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:56.851342+00:00", "trade", 5.4383, 500.0]
["2026-09-09T13:53:56.872954+00:00", "trade", 5.4377, 500.0]
["2026-09-09T13:53:57.165388+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:57.218454+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:57.694827+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:58.792984+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:53:58.904411+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:58.904461+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:58.904562+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:58.904657+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:58.905108+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:58.905233+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:58.905328+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:58.906090+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:58.906561+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:58.965411+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:58.965436+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:58.965897+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:59.027133+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:59.170775+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:53:59.459260+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:59.459736+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:59.460668+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:59.460668+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:59.461044+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:59.473153+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:53:59.995279+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:00.002074+00:00", "trade", 5.4469, 16.0]
["2026-09-09T13:54:00.328358+00:00", "trade", 5.4399, 400.0]
["2026-09-09T13:54:00.483861+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:00.727399+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:01.907102+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:03.324766+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:54:03.955130+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:03.955696+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:03.955717+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:54:03.956012+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:03.956322+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:03.956322+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:03.956568+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:03.956849+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:03.957330+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:03.959254+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:04.006587+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:04.006627+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:04.006652+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:04.828064+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:54:04.828064+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:54:04.828064+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:04.828066+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:54:04.828149+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:04.828630+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:04.828645+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:04.829046+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:04.829051+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:04.829242+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:04.829713+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:04.830314+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:04.834504+00:00", "trade", 5.44, 132.0]
["2026-09-09T13:54:04.834754+00:00", "trade", 5.44, 68.0]
["2026-09-09T13:54:05.048207+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:05.048673+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:05.294871+00:00", "trade", 5.4377, 1.0]
["2026-09-09T13:54:05.299981+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:05.351313+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:54:05.641081+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:05.641282+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:05.649727+00:00", "trade", 5.4375, 100.0]
["2026-09-09T13:54:06.489898+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:06.560516+00:00", "trade", 5.4399, 9.0]
["2026-09-09T13:54:06.562663+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:54:07.028549+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:07.028719+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:07.028888+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:07.122397+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:07.122707+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:07.122717+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:07.292173+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:08.053660+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:08.054096+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:08.613270+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:08.619515+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:08.628737+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:08.629318+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:08.681472+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:08.681793+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:09.232107+00:00", "trade", 5.443, 1.0]
["2026-09-09T13:54:09.615353+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:09.821757+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:09.825396+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:09.866916+00:00", "trade", 5.44, 6.0]
["2026-09-09T13:54:10.138880+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:10.139327+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:10.565534+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:10.565559+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:10.565915+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:10.570797+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:10.626058+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:10.626349+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:10.837028+00:00", "trade", 5.435, 700.0]
["2026-09-09T13:54:11.487260+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:11.703931+00:00", "trade", 5.44, 5.0]
["2026-09-09T13:54:13.542157+00:00", "trade", 5.44, 42.0]
["2026-09-09T13:54:14.403900+00:00", "trade", 5.44, 700.0]
["2026-09-09T13:54:14.404012+00:00", "trade", 5.44, 211.0]
["2026-09-09T13:54:14.404077+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:14.404463+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:14.404483+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:14.404884+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:14.405085+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:14.405085+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:14.405240+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:14.405525+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:14.601631+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:14.635800+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:14.806536+00:00", "trade", 5.435, 500.0]
["2026-09-09T13:54:14.818484+00:00", "trade", 5.438, 5000.0]
["2026-09-09T13:54:14.993793+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:15.134322+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:15.134881+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:15.236595+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:15.278405+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:15.458989+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:16.487303+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:17.058355+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:17.059774+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:17.128928+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:17.129233+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:18.505730+00:00", "trade", 5.4379, 12.0]
["2026-09-09T13:54:18.910684+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:54:18.913282+00:00", "trade", 5.435, 5.0]
["2026-09-09T13:54:19.325327+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:21.486004+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:23.698901+00:00", "trade", 5.44, 33.0]
["2026-09-09T13:54:24.073047+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:54:24.344634+00:00", "trade", 5.44, 600.0]
["2026-09-09T13:54:24.346983+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:54:24.401072+00:00", "trade", 5.4465, 18.0]
["2026-09-09T13:54:24.439296+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:24.440905+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:24.532658+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:24.533139+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:24.533475+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:25.581912+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:25.582548+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:25.850440+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:25.957559+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:26.216366+00:00", "trade", 5.44, 10.0]
["2026-09-09T13:54:26.452400+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:26.452851+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:26.453338+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:26.453952+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:26.535067+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:26.535753+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:26.536881+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:29.441093+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:29.441534+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:29.448875+00:00", "trade", 5.43, 6.0]
["2026-09-09T13:54:29.565213+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:29.565765+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:29.616229+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:29.617588+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:29.677154+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:29.715896+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:29.715941+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:29.716247+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:29.995296+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:30.086152+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:30.201452+00:00", "trade", 5.434, 100.0]
["2026-09-09T13:54:30.325019+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:30.356985+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:30.357270+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:31.092152+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:31.153533+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:31.154009+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:31.154445+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:31.307424+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:31.921522+00:00", "trade", 5.44, 500.0]
["2026-09-09T13:54:31.921522+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:54:31.921523+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:31.922395+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:31.922581+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:31.923237+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:31.923297+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:31.923598+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:31.933427+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:54:31.960310+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:32.295462+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:32.295512+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:33.444858+00:00", "trade", 5.44, 1.0]
["2026-09-09T13:54:33.838867+00:00", "trade", 5.435, 4.0]
["2026-09-09T13:54:33.973118+00:00", "trade", 5.431, 125.0]
["2026-09-09T13:54:34.175319+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:34.175700+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:34.175755+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:34.176101+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:34.176744+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:34.269944+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:34.269979+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:34.513559+00:00", "trade", 5.435, 10.0]
["2026-09-09T13:54:34.550716+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:34.551633+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:34.635157+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:36.488019+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:36.488081+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:36.488151+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:36.488857+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:36.488973+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:36.489712+00:00", "trade", 5.435, 37.0]
["2026-09-09T13:54:36.671482+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:37.008613+00:00", "trade", 5.4301, 3000.0]
["2026-09-09T13:54:37.317798+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:37.452172+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:39.223070+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:39.345226+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:39.414480+00:00", "trade", 5.435, 87.0]
["2026-09-09T13:54:41.077258+00:00", "trade", 5.435, 2.0]
["2026-09-09T13:54:41.247717+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:41.486648+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:41.486657+00:00", "trade", 5.435, 6.0]
["2026-09-09T13:54:41.486663+00:00", "trade", 5.435, 25.0]
["2026-09-09T13:54:41.486663+00:00", "trade", 5.435, 5.0]
["2026-09-09T13:54:41.486666+00:00", "trade", 5.435, 2.0]
["2026-09-09T13:54:41.486669+00:00", "trade", 5.435, 3.0]
["2026-09-09T13:54:41.486669+00:00", "trade", 5.435, 2.0]
["2026-09-09T13:54:41.486672+00:00", "trade", 5.435, 6.0]
["2026-09-09T13:54:41.486672+00:00", "trade", 5.435, 51.0]
["2026-09-09T13:54:41.487286+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:41.864057+00:00", "trade", 5.44, 5.0]
["2026-09-09T13:54:41.898814+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:42.055733+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:42.060099+00:00", "trade", 5.435, 4.0]
["2026-09-09T13:54:43.721772+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:43.747062+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:43.747174+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:43.747848+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:54:44.371214+00:00", "trade", 5.435, 1596.0]
["2026-09-09T13:54:44.575937+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:44.575992+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:44.576067+00:00", "trade", 5.43, 3400.0]
["2026-09-09T13:54:44.576067+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:54:44.576162+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:44.576660+00:00", "trade", 5.435, 1200.0]
["2026-09-09T13:54:44.576660+00:00", "trade", 5.435, 2050.0]
["2026-09-09T13:54:44.576889+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:44.576999+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:44.577085+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:44.577145+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:44.577145+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:44.577275+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:44.577370+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:44.577450+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:44.577626+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:44.704452+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:44.711344+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:54:44.711347+00:00", "trade", 5.435, 500.0]
["2026-09-09T13:54:44.846465+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:45.356673+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:45.356732+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:45.357554+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:45.357655+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:45.445173+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:45.629417+00:00", "trade", 5.4301, 1110.0]
["2026-09-09T13:54:46.242753+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:46.531324+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:46.532311+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:46.608633+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:46.646107+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:46.755391+00:00", "trade", 5.4325, 1.0]
["2026-09-09T13:54:47.139785+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:47.171195+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:47.172137+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:47.176076+00:00", "trade", 5.431, 100.0]
["2026-09-09T13:54:47.665855+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:47.790366+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:48.041238+00:00", "trade", 5.435, 29.0]
["2026-09-09T13:54:48.041674+00:00", "trade", 5.44, 8.0]
["2026-09-09T13:54:48.507782+00:00", "trade", 5.4331, 17.0]
["2026-09-09T13:54:49.356468+00:00", "trade", 5.435, 50.0]
["2026-09-09T13:54:49.369832+00:00", "trade", 5.435, 50.0]
["2026-09-09T13:54:49.416184+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:54:49.419083+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:54:50.001447+00:00", "trade", 5.435, 73.0]
["2026-09-09T13:54:50.697716+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:50.934679+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:50.934697+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:54:50.935596+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:50.936197+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:50.946341+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:50.948036+00:00", "trade", 5.431, 200.0]
["2026-09-09T13:54:50.949384+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:50.960270+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:51.220358+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:51.354296+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:52.316252+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:52.316954+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:52.524627+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:53.165161+00:00", "trade", 5.435, 700.0]
["2026-09-09T13:54:53.519920+00:00", "trade", 5.43, 400.0]
["2026-09-09T13:54:53.520384+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:53.520765+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:54:53.520810+00:00", "trade", 5.43, 2300.0]
["2026-09-09T13:54:53.520830+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:53.520864+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:54:53.520867+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:54:53.520873+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:54:53.521000+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:53.521477+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:53.521757+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:53.540173+00:00", "trade", 5.431, 100.0]
["2026-09-09T13:54:53.540203+00:00", "trade", 5.43, 400.0]
["2026-09-09T13:54:54.100287+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:56.485325+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:58.472022+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:58.475294+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:54:58.572621+00:00", "trade", 5.43, 99.0]
["2026-09-09T13:54:58.672873+00:00", "trade", 5.4342, 99.0]
["2026-09-09T13:54:58.753726+00:00", "trade", 5.431, 397.0]
["2026-09-09T13:54:58.805608+00:00", "trade", 5.435, 700.0]
["2026-09-09T13:54:59.995327+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:00.106208+00:00", "trade", 5.43, 99.0]
["2026-09-09T13:55:00.270083+00:00", "trade", 5.4302, 99.0]
["2026-09-09T13:55:01.423660+00:00", "trade", 5.43, 7.0]
["2026-09-09T13:55:02.629628+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:55:03.241829+00:00", "trade", 5.431, 25.0]
["2026-09-09T13:55:03.248096+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:55:03.344114+00:00", "trade", 5.435, 20.0]
["2026-09-09T13:55:04.851899+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:04.852841+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:04.853307+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:05.108088+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:05.607955+00:00", "trade", 5.435, 50.0]
["2026-09-09T13:55:05.926267+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:06.518143+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:55:08.339283+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:55:08.342780+00:00", "trade", 5.431, 100.0]
["2026-09-09T13:55:08.342786+00:00", "trade", 5.43, 380.0]
["2026-09-09T13:55:08.344118+00:00", "trade", 5.43, 20.0]
["2026-09-09T13:55:08.345961+00:00", "trade", 5.43, 80.0]
["2026-09-09T13:55:09.073296+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:09.140150+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:09.140540+00:00", "trade", 5.43, 99.0]
["2026-09-09T13:55:09.227753+00:00", "trade", 5.4303, 99.0]
["2026-09-09T13:55:09.763509+00:00", "trade", 5.43, 450.0]
["2026-09-09T13:55:10.767644+00:00", "trade", 5.435, 700.0]
["2026-09-09T13:55:10.781194+00:00", "trade", 5.435, 21.0]
["2026-09-09T13:55:10.781227+00:00", "trade", 5.43, 21.0]
["2026-09-09T13:55:10.781251+00:00", "trade", 5.43, 10.0]
["2026-09-09T13:55:10.781260+00:00", "trade", 5.435, 10.0]
["2026-09-09T13:55:10.781383+00:00", "trade", 5.435, 419.0]
["2026-09-09T13:55:10.830171+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:12.763601+00:00", "trade", 5.4376, 183.0]
["2026-09-09T13:55:12.763610+00:00", "trade", 5.4376, 1.0]
["2026-09-09T13:55:14.407467+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:55:15.075175+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:15.460230+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:15.460681+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:15.464966+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:15.574291+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:15.574727+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:15.684553+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:15.852327+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:15.860385+00:00", "trade", 5.43, 3.0]
["2026-09-09T13:55:15.876918+00:00", "trade", 5.43, 5.0]
["2026-09-09T13:55:15.954485+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:16.055219+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:16.168002+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:16.272626+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:16.282582+00:00", "trade", 5.43, 5.0]
["2026-09-09T13:55:16.427308+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:16.659681+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:16.792541+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:17.427921+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:17.730936+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:17.998222+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:18.061442+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:18.134706+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:18.179568+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:18.372195+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:18.491434+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:18.509732+00:00", "trade", 5.4322, 10.0]
["2026-09-09T13:55:18.539804+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:19.128162+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:19.144075+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:19.144085+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:19.188019+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:19.188460+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:19.192728+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:55:19.293202+00:00", "trade", 5.44, 500.0]
["2026-09-09T13:55:19.426025+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:55:19.595648+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:19.618162+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:20.099135+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:20.144402+00:00", "trade", 5.435, 6.0]
["2026-09-09T13:55:20.144450+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:55:20.566881+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:20.584037+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:20.643533+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:20.644005+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:20.649147+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:20.688581+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:21.021497+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:21.172465+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:21.911281+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:55:22.528027+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:22.601406+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:23.972254+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:23.972736+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:23.995545+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:24.060845+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:24.061502+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:24.061532+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:24.126982+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:25.144977+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:55:25.145037+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:25.145708+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:25.146014+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:25.257915+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:25.312731+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:55:25.312815+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:25.313758+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:25.314689+00:00", "trade", 5.43, 400.0]
["2026-09-09T13:55:25.315597+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:25.414009+00:00", "trade", 5.435, 126.0]
["2026-09-09T13:55:25.893606+00:00", "trade", 5.43, 99.0]
["2026-09-09T13:55:25.999798+00:00", "trade", 5.4302, 99.0]
["2026-09-09T13:55:26.137742+00:00", "trade", 5.4344, 101.0]
["2026-09-09T13:55:26.735526+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:26.825828+00:00", "trade", 5.43, 99.0]
["2026-09-09T13:55:26.891438+00:00", "trade", 5.4301, 99.0]
["2026-09-09T13:55:29.995344+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:29.999093+00:00", "trade", 5.435, 700.0]
["2026-09-09T13:55:31.920978+00:00", "trade", 5.43, 10.0]
["2026-09-09T13:55:31.921077+00:00", "trade", 5.4338, 90.0]
["2026-09-09T13:55:32.107694+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:32.107914+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:32.174247+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:33.042636+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:33.042794+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:55:33.675010+00:00", "trade", 5.44, 1.0]
["2026-09-09T13:55:33.675019+00:00", "trade", 5.435, 1.0]
["2026-09-09T13:55:34.959699+00:00", "trade", 5.435, 492.0]
["2026-09-09T13:55:34.959702+00:00", "trade", 5.435, 208.0]
["2026-09-09T13:55:35.186611+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:35.557001+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:39.154835+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:55:40.719895+00:00", "trade", 5.434, 1.0]
["2026-09-09T13:55:44.207277+00:00", "trade", 5.435, 500.0]
["2026-09-09T13:55:44.595406+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:44.797357+00:00", "trade", 5.435, 700.0]
["2026-09-09T13:55:47.222356+00:00", "trade", 5.43, 6.0]
["2026-09-09T13:55:47.833602+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:48.385385+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:55:48.394150+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:48.511740+00:00", "trade", 5.4342, 5.0]
["2026-09-09T13:55:49.138700+00:00", "trade", 5.4343, 25.0]
["2026-09-09T13:55:49.320676+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:49.958117+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:55:50.589128+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:55:51.193976+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:55:52.414870+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:52.943564+00:00", "trade", 5.435, 700.0]
["2026-09-09T13:55:52.948742+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:55:52.949127+00:00", "trade", 5.43, 50.0]
["2026-09-09T13:55:52.949190+00:00", "trade", 5.43, 12.0]
["2026-09-09T13:55:52.949254+00:00", "trade", 5.43, 900.0]
["2026-09-09T13:55:52.949314+00:00", "trade", 5.43, 500.0]
["2026-09-09T13:55:52.949395+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:55:52.951683+00:00", "trade", 5.43, 400.0]
["2026-09-09T13:55:52.951861+00:00", "trade", 5.43, 14.0]
["2026-09-09T13:55:52.959962+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:55:52.983063+00:00", "trade", 5.43, 500.0]
["2026-09-09T13:55:52.986362+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:55:53.114968+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:53.153179+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:53.728790+00:00", "trade", 5.43, 99.0]
["2026-09-09T13:55:53.836305+00:00", "trade", 5.4325, 99.0]
["2026-09-09T13:55:53.838272+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:53.890822+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:54.482554+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:54.512453+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:55:55.156415+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:55.255564+00:00", "trade", 5.43, 99.0]
["2026-09-09T13:55:55.361418+00:00", "trade", 5.4325, 99.0]
["2026-09-09T13:55:55.456835+00:00", "trade", 5.4341, 2.0]
["2026-09-09T13:55:56.046630+00:00", "trade", 5.43, 99.0]
["2026-09-09T13:55:56.099204+00:00", "trade", 5.4325, 99.0]
["2026-09-09T13:55:56.113758+00:00", "trade", 5.43, 450.0]
["2026-09-09T13:55:56.690036+00:00", "trade", 5.43, 2500.0]
["2026-09-09T13:55:56.690424+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:55:56.982335+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:57.095934+00:00", "trade", 5.4302, 450.0]
["2026-09-09T13:55:57.478714+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:55:57.689722+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:55:58.004201+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:55:58.181442+00:00", "trade", 5.43, 450.0]
["2026-09-09T13:55:59.084100+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:55:59.185901+00:00", "trade", 5.4303, 450.0]
["2026-09-09T13:55:59.902053+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:55:59.995360+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:00.013585+00:00", "trade", 5.43, 7.0]
["2026-09-09T13:56:00.413885+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:00.727495+00:00", "trade", 5.43, 99.0]
["2026-09-09T13:56:00.835490+00:00", "trade", 5.435, 99.0]
["2026-09-09T13:56:01.068265+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:01.069232+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:01.073352+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:01.114405+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:01.485945+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:01.508171+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:56:01.537578+00:00", "trade", 5.435, 725.0]
["2026-09-09T13:56:01.537581+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:56:01.539938+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:01.540413+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:56:01.543273+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:01.543705+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:01.567948+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:02.591853+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:56:02.591853+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:56:02.627984+00:00", "trade", 5.44, 99.0]
["2026-09-09T13:56:02.627984+00:00", "trade", 5.44, 101.0]
["2026-09-09T13:56:02.627987+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:56:02.628032+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:02.628062+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:02.628062+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:02.628939+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:02.629375+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:02.630302+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:02.636106+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:02.682065+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:02.682717+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:02.845378+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:03.105530+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:03.417984+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:03.506094+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:03.530401+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:03.628109+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:03.628324+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:03.830715+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:03.837165+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:04.519972+00:00", "trade", 5.44, 14.0]
["2026-09-09T13:56:04.520675+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:04.530551+00:00", "trade", 5.44, 14.0]
["2026-09-09T13:56:04.530596+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:56:04.597823+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:04.602795+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:04.630646+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:04.631784+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:04.633037+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:04.867334+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:04.870296+00:00", "trade", 5.43, 1500.0]
["2026-09-09T13:56:05.385174+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:05.545841+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:05.545896+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:05.584601+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:56:05.587731+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:05.627059+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:05.628343+00:00", "trade", 5.44, 45.0]
["2026-09-09T13:56:06.211378+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:06.414791+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:06.657984+00:00", "trade", 5.44, 5.0]
["2026-09-09T13:56:07.660391+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:08.223374+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:08.361686+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:56:08.371511+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:08.371517+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:08.371521+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:08.371583+00:00", "trade", 5.44, 80.0]
["2026-09-09T13:56:08.371586+00:00", "trade", 5.44, 20.0]
["2026-09-09T13:56:08.372895+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:08.376323+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:08.376368+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:08.671274+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:09.143271+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:10.468628+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:56:10.765917+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:11.558112+00:00", "trade", 5.44, 399.0]
["2026-09-09T13:56:11.558112+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:56:11.558115+00:00", "trade", 5.44, 201.0]
["2026-09-09T13:56:11.558185+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:11.691958+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:12.832614+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:13.685373+00:00", "trade", 5.4301, 1000.0]
["2026-09-09T13:56:13.759371+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:15.652188+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:15.652310+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:15.776906+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:15.795744+00:00", "trade", 5.43, 190.0]
["2026-09-09T13:56:15.795821+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:15.795826+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:15.797512+00:00", "trade", 5.435, 1600.0]
["2026-09-09T13:56:15.797563+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:15.799674+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:15.802413+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:15.804302+00:00", "trade", 5.435, 2500.0]
["2026-09-09T13:56:15.814665+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:16.422400+00:00", "trade", 5.43, 5.0]
["2026-09-09T13:56:18.246180+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:56:18.246183+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:56:18.246234+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:18.246259+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:18.246299+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:18.247212+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:18.307470+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:18.513732+00:00", "trade", 5.4329, 21.0]
["2026-09-09T13:56:19.149902+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:19.246241+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:19.575757+00:00", "trade", 5.44, 5.0]
["2026-09-09T13:56:19.800368+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:19.883952+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:20.619524+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:20.827273+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:21.615707+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:21.621180+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:22.882422+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:23.992155+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:23.992801+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:23.996485+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:24.000635+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:24.040194+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:24.842917+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:25.031849+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:56:25.088260+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:25.123965+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:25.263211+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:25.263226+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:25.263291+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:56:25.263291+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:25.274182+00:00", "trade", 5.44, 600.0]
["2026-09-09T13:56:25.274958+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:25.275530+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:25.455202+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:26.822854+00:00", "trade", 5.43, 8.0]
["2026-09-09T13:56:27.071047+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:27.541044+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:27.541045+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:56:27.541045+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:56:27.541099+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:27.763568+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:27.764249+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:27.767557+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:27.769156+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:28.432156+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:56:28.541101+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:29.202030+00:00", "trade", 5.4301, 15000.0]
["2026-09-09T13:56:29.380876+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:29.755351+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:29.995372+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:30.533324+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:30.836863+00:00", "trade", 5.435, 700.0]
["2026-09-09T13:56:30.836922+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:30.844236+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:30.844850+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:30.871072+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:30.905188+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:30.905341+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:30.907473+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:30.913584+00:00", "trade", 5.435, 1239.0]
["2026-09-09T13:56:30.914080+00:00", "trade", 5.435, 800.0]
["2026-09-09T13:56:30.949192+00:00", "trade", 5.435, 725.0]
["2026-09-09T13:56:32.280758+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:32.780739+00:00", "trade", 5.435, 10.0]
["2026-09-09T13:56:33.486544+00:00", "trade", 5.435, 3.0]
["2026-09-09T13:56:34.979661+00:00", "trade", 5.435, 12.0]
["2026-09-09T13:56:36.299660+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:36.632145+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:37.470782+00:00", "trade", 5.435, 50.0]
["2026-09-09T13:56:37.828238+00:00", "trade", 5.435, 5.0]
["2026-09-09T13:56:37.897061+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:37.993560+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:38.437796+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:38.957716+00:00", "trade", 5.4394, 16.0]
["2026-09-09T13:56:39.731293+00:00", "trade", 5.435, 700.0]
["2026-09-09T13:56:40.786628+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:40.806245+00:00", "trade", 5.435, 14.0]
["2026-09-09T13:56:40.806249+00:00", "trade", 5.435, 15.0]
["2026-09-09T13:56:40.806252+00:00", "trade", 5.435, 71.0]
["2026-09-09T13:56:43.834707+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:44.077804+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:45.095473+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:45.764086+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:56:45.962074+00:00", "trade", 5.43, 8.0]
["2026-09-09T13:56:46.484502+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:46.750776+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:56:46.750875+00:00", "trade", 5.435, 114.0]
["2026-09-09T13:56:47.002053+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:56:47.332442+00:00", "trade", 5.43, 1.0]
["2026-09-09T13:56:47.567619+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:56:48.175398+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:48.515739+00:00", "trade", 5.4318, 22.0]
["2026-09-09T13:56:48.837441+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:49.020556+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:49.021514+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:49.254648+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:50.023660+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:50.131612+00:00", "trade", 5.435, 192.0]
["2026-09-09T13:56:50.131615+00:00", "trade", 5.435, 508.0]
["2026-09-09T13:56:50.271964+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:56:51.148513+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:51.816739+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:56:52.226586+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:52.226604+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:56:52.227197+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:52.286738+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:54.197074+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:54.288511+00:00", "trade", 5.43, 99.0]
["2026-09-09T13:56:54.354842+00:00", "trade", 5.4301, 99.0]
["2026-09-09T13:56:54.430268+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:54.466008+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:54.985913+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:55.334087+00:00", "trade", 5.43, 99.0]
["2026-09-09T13:56:55.386742+00:00", "trade", 5.4351, 99.0]
["2026-09-09T13:56:56.308105+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:56.441893+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:56.873554+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:57.072091+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:56:57.228733+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:57.229139+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:57.263250+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:58.218180+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:56:58.235842+00:00", "trade", 5.43, 450.0]
["2026-09-09T13:56:58.329271+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:56:58.435727+00:00", "trade", 5.4305, 334.0]
["2026-09-09T13:56:58.436864+00:00", "trade", 5.435, 34.0]
["2026-09-09T13:56:58.901549+00:00", "trade", 5.43, 99.0]
["2026-09-09T13:56:58.999786+00:00", "trade", 5.4303, 99.0]
["2026-09-09T13:56:59.232185+00:00", "trade", 5.435, 450.0]
["2026-09-09T13:56:59.563157+00:00", "trade", 5.431, 499.0]
["2026-09-09T13:56:59.995399+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.339022+00:00", "trade", 5.435, 368.0]
["2026-09-09T13:57:00.676135+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:57:00.676199+00:00", "trade", 5.43, 47.0]
["2026-09-09T13:57:00.676227+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.676322+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.676424+00:00", "trade", 5.43, 47.0]
["2026-09-09T13:57:00.676556+00:00", "trade", 5.43, 77.0]
["2026-09-09T13:57:00.676617+00:00", "trade", 5.43, 14.0]
["2026-09-09T13:57:00.676677+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:57:00.676734+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.677877+00:00", "trade", 5.43, 441.0]
["2026-09-09T13:57:00.677973+00:00", "trade", 5.43, 280.0]
["2026-09-09T13:57:00.677976+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:57:00.677976+00:00", "trade", 5.43, 30.0]
["2026-09-09T13:57:00.677982+00:00", "trade", 5.43, 1200.0]
["2026-09-09T13:57:00.677992+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:57:00.678000+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.678003+00:00", "trade", 5.43, 2500.0]
["2026-09-09T13:57:00.678009+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:57:00.678018+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.678024+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:57:00.678033+00:00", "trade", 5.43, 8100.0]
["2026-09-09T13:57:00.678033+00:00", "trade", 5.43, 500.0]
["2026-09-09T13:57:00.678048+00:00", "trade", 5.4301, 441.0]
["2026-09-09T13:57:00.678051+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:57:00.678051+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678054+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.678064+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.678066+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678101+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678198+00:00", "trade", 5.43, 500.0]
["2026-09-09T13:57:00.678237+00:00", "trade", 5.43, 3300.0]
["2026-09-09T13:57:00.678240+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.678243+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:57:00.678243+00:00", "trade", 5.43, 700.0]
["2026-09-09T13:57:00.678253+00:00", "trade", 5.43, 269.0]
["2026-09-09T13:57:00.678256+00:00", "trade", 5.43, 2.0]
["2026-09-09T13:57:00.678257+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678262+00:00", "trade", 5.43, 2000.0]
["2026-09-09T13:57:00.678262+00:00", "trade", 5.43, 2800.0]
["2026-09-09T13:57:00.678262+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:57:00.678270+00:00", "trade", 5.43, 14.0]
["2026-09-09T13:57:00.678287+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678292+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:57:00.678297+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678307+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.678307+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678312+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678316+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:57:00.678316+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:57:00.678317+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678320+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.678322+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678322+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678322+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678322+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678325+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.678325+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:57:00.678325+00:00", "trade", 5.43, 11.0]
["2026-09-09T13:57:00.678327+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678327+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678328+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:57:00.678331+00:00", "trade", 5.43, 800.0]
["2026-09-09T13:57:00.678331+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.678332+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678332+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678334+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:57:00.678334+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:57:00.678340+00:00", "trade", 5.43, 700.0]
["2026-09-09T13:57:00.678340+00:00", "trade", 5.43, 800.0]
["2026-09-09T13:57:00.678340+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.678340+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.678342+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678342+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678343+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:57:00.678343+00:00", "trade", 5.43, 211.0]
["2026-09-09T13:57:00.678346+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.678357+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678362+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678367+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678372+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678372+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678382+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678387+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678392+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678457+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678457+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678472+00:00", "trade", 5.43, 89.0]
["2026-09-09T13:57:00.678472+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678472+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678482+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678492+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678502+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:57:00.678507+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:57:00.678507+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:57:00.678568+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:57:00.678568+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:57:00.678577+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:57:00.678608+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.678612+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.678637+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.678682+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:57:00.678703+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:57:00.678703+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:57:00.678708+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:57:00.678753+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:57:00.678768+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:57:00.678778+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:57:00.678808+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:57:00.678838+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.678843+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.678918+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.678923+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.678923+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.678947+00:00", "trade", 5.43, 1.0]
["2026-09-09T13:57:00.678968+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.678995+00:00", "trade", 5.43, 10.0]
["2026-09-09T13:57:00.679038+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.679074+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.679134+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.679134+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.679154+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.679279+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.679324+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.679329+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.679384+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.679384+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.679444+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.679458+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.679750+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.679835+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.679905+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.680422+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.680868+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.681296+00:00", "trade", 5.43, 50.0]
["2026-09-09T13:57:00.681624+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.681954+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:00.681957+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:00.682390+00:00", "trade", 5.43, 1300.0]
["2026-09-09T13:57:00.683028+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.683524+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.683843+00:00", "trade", 5.43, 60.0]
["2026-09-09T13:57:00.685945+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:57:00.685961+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:57:00.686209+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:57:00.686504+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:00.690991+00:00", "trade", 5.42, 400.0]
["2026-09-09T13:57:00.691051+00:00", "trade", 5.42, 500.0]
["2026-09-09T13:57:00.691252+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.691252+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.691709+00:00", "trade", 5.4204, 200.0]
["2026-09-09T13:57:00.691729+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.692013+00:00", "trade", 5.42, 700.0]
["2026-09-09T13:57:00.692016+00:00", "trade", 5.42, 4800.0]
["2026-09-09T13:57:00.692028+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:00.692034+00:00", "trade", 5.42, 5.0]
["2026-09-09T13:57:00.692034+00:00", "trade", 5.42, 200.0]
["2026-09-09T13:57:00.692044+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:00.692046+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:00.692046+00:00", "trade", 5.42, 600.0]
["2026-09-09T13:57:00.692064+00:00", "trade", 5.42, 400.0]
["2026-09-09T13:57:00.692079+00:00", "trade", 5.42, 400.0]
["2026-09-09T13:57:00.692089+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.692146+00:00", "trade", 5.42, 300.0]
["2026-09-09T13:57:00.692146+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:00.692151+00:00", "trade", 5.42, 180.0]
["2026-09-09T13:57:00.692151+00:00", "trade", 5.42, 800.0]
["2026-09-09T13:57:00.692225+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.692250+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.692530+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.692565+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.692571+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.692586+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.692611+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.692651+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.692681+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.692699+00:00", "trade", 5.42, 10.0]
["2026-09-09T13:57:00.692705+00:00", "trade", 5.42, 1.0]
["2026-09-09T13:57:00.692705+00:00", "trade", 5.42, 5.0]
["2026-09-09T13:57:00.692711+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:00.692962+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.692981+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.692997+00:00", "trade", 5.41, 500.0]
["2026-09-09T13:57:00.692997+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.692997+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.693042+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.693042+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.693052+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.693092+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.693277+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:00.693277+00:00", "trade", 5.42, 5.0]
["2026-09-09T13:57:00.693282+00:00", "trade", 5.42, 500.0]
["2026-09-09T13:57:00.693282+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:00.693285+00:00", "trade", 5.42, 800.0]
["2026-09-09T13:57:00.693285+00:00", "trade", 5.42, 800.0]
["2026-09-09T13:57:00.693292+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.693432+00:00", "trade", 5.42, 500.0]
["2026-09-09T13:57:00.693436+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:00.693439+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:00.693443+00:00", "trade", 5.42, 40.0]
["2026-09-09T13:57:00.693443+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:00.693445+00:00", "trade", 5.42, 60.0]
["2026-09-09T13:57:00.693484+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:00.693487+00:00", "trade", 5.42, 800.0]
["2026-09-09T13:57:00.693487+00:00", "trade", 5.42, 300.0]
["2026-09-09T13:57:00.693514+00:00", "trade", 5.42, 40.0]
["2026-09-09T13:57:00.693563+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:00.693618+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:00.693655+00:00", "trade", 5.42, 10.0]
["2026-09-09T13:57:00.693668+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:00.693673+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:00.693713+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:00.693713+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:00.693715+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:00.693743+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:00.693773+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:00.693783+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:00.693788+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:00.693834+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:00.693844+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:00.693854+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:00.693859+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.693887+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:00.693974+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.693990+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.694014+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.694054+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:00.694059+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:00.694079+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.694084+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.694134+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.694194+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.694360+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.694455+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.694470+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.694490+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.694525+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.694525+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.694587+00:00", "trade", 5.4278, 50.0]
["2026-09-09T13:57:00.694801+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.694851+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.696655+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.697087+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.697087+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.697718+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.698134+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.701053+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:57:00.701086+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:57:00.701089+00:00", "trade", 5.415, 194.0]
["2026-09-09T13:57:00.701101+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:57:00.701332+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:57:00.701353+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:57:00.701386+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:57:00.701395+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:57:00.701474+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:57:00.701660+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:57:00.701886+00:00", "trade", 5.415, 92.0]
["2026-09-09T13:57:00.703098+00:00", "trade", 5.42, 200.0]
["2026-09-09T13:57:00.705891+00:00", "trade", 5.415, 8.0]
["2026-09-09T13:57:00.709178+00:00", "trade", 5.41, 47826.0]
["2026-09-09T13:57:00.710456+00:00", "trade", 5.4108, 52.0]
["2026-09-09T13:57:00.715839+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:57:00.741529+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:57:00.756913+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.808922+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.900535+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:57:00.900991+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:00.924288+00:00", "trade", 5.415, 5.0]
["2026-09-09T13:57:01.124396+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:57:01.391942+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:57:01.693354+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:02.425663+00:00", "trade", 5.415, 5.0]
["2026-09-09T13:57:03.398346+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:05.099146+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:05.771517+00:00", "trade", 5.415, 1.0]
["2026-09-09T13:57:06.411495+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:06.563363+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:06.821399+00:00", "trade", 5.415, 12.0]
["2026-09-09T13:57:07.300028+00:00", "trade", 5.415, 6.0]
["2026-09-09T13:57:07.610198+00:00", "trade", 5.415, 30.0]
["2026-09-09T13:57:07.740903+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:07.977990+00:00", "trade", 5.4188, 1500.0]
["2026-09-09T13:57:09.641366+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:10.323865+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:10.592569+00:00", "trade", 5.42, 2399.0]
["2026-09-09T13:57:10.592569+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:10.592572+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:10.592589+00:00", "trade", 5.42, 46.0]
["2026-09-09T13:57:10.592595+00:00", "trade", 5.42, 3.0]
["2026-09-09T13:57:10.592598+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:10.592598+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:10.592602+00:00", "trade", 5.42, 120.0]
["2026-09-09T13:57:10.592602+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:10.592613+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:10.592614+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:10.592616+00:00", "trade", 5.42, 50.0]
["2026-09-09T13:57:10.592620+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:10.592622+00:00", "trade", 5.42, 1.0]
["2026-09-09T13:57:10.592625+00:00", "trade", 5.42, 95.0]
["2026-09-09T13:57:10.592631+00:00", "trade", 5.42, 400.0]
["2026-09-09T13:57:10.592634+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:10.592636+00:00", "trade", 5.42, 575.0]
["2026-09-09T13:57:10.592636+00:00", "trade", 5.42, 78.0]
["2026-09-09T13:57:10.592643+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:10.592643+00:00", "trade", 5.42, 2600.0]
["2026-09-09T13:57:10.592643+00:00", "trade", 5.42, 58.0]
["2026-09-09T13:57:10.592647+00:00", "trade", 5.42, 700.0]
["2026-09-09T13:57:10.592647+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:10.592651+00:00", "trade", 5.42, 64.0]
["2026-09-09T13:57:10.592651+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:10.592934+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:57:10.592939+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:10.592959+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:10.592985+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:10.593010+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:57:10.593030+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593040+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593045+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593045+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593050+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593055+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593155+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593160+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593160+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593160+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593165+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593165+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593185+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593281+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593285+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593285+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593285+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593310+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593310+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593311+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:10.593431+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593471+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593471+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593671+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593711+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593751+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593751+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593751+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593831+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593831+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593831+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593872+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593912+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.593952+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.594032+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.594152+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.594227+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.594388+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.595059+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.596433+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.596468+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.596949+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.598026+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:10.598826+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:10.598914+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.599103+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:10.599888+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:10.600781+00:00", "trade", 5.42, 200.0]
["2026-09-09T13:57:10.635486+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.693824+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.694145+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.694215+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.772251+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:10.914865+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:12.487997+00:00", "trade", 5.425, 1500.0]
["2026-09-09T13:57:12.516859+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:12.517097+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:12.517613+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:12.646029+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:13.502875+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:14.236463+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:14.237491+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:15.138427+00:00", "trade", 5.4325, 6.0]
["2026-09-09T13:57:15.179862+00:00", "trade", 5.425, 1.0]
["2026-09-09T13:57:15.976413+00:00", "trade", 5.425, 1.0]
["2026-09-09T13:57:16.033870+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:16.117378+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:16.117819+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:16.117865+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:16.118306+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:16.118426+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:16.118546+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:16.120762+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:16.166109+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:16.273630+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:16.346618+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:16.447628+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:16.555199+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:16.663642+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:17.024950+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:17.025422+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:17.051609+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:17.152283+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:17.327539+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:17.449419+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:17.489844+00:00", "trade", 5.425, 1.0]
["2026-09-09T13:57:17.514474+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:17.639045+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:17.673492+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:18.323657+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:18.324263+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:18.324774+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:18.349383+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:19.106893+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:19.731553+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:20.120833+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:20.122036+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:20.123369+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:20.123449+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:20.123925+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:20.129313+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:20.168626+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:20.213693+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:21.336632+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:24.450715+00:00", "trade", 5.425, 1.0]
["2026-09-09T13:57:25.210283+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:25.210739+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:25.210744+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:25.211210+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:25.212383+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:25.226400+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:25.987455+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:25.990843+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:25.991796+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:25.992227+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:26.001719+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:26.752684+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:26.753200+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:26.863467+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:27.268364+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:27.452472+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:28.841553+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:28.882375+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:28.912727+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:28.950998+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:29.023661+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:29.098649+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:29.172159+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:29.400456+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:29.621182+00:00", "trade", 5.4299, 1.0]
["2026-09-09T13:57:29.640261+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:29.713561+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:29.995416+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:30.711769+00:00", "trade", 5.4205, 13.0]
["2026-09-09T13:57:31.012478+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:31.013425+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:31.091997+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:31.092072+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:31.093049+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:31.166489+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:31.168158+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:31.266136+00:00", "trade", 5.42, 50.0]
["2026-09-09T13:57:31.267514+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:31.285391+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:31.607121+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:31.607176+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:31.608138+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:31.642751+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:32.019015+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:32.207085+00:00", "trade", 5.4283, 5000.0]
["2026-09-09T13:57:32.497487+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:32.497537+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:33.135714+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:33.135714+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:33.304717+00:00", "trade", 5.4201, 10.0]
["2026-09-09T13:57:33.356789+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:33.356849+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:33.357786+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:33.520824+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:34.305118+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:34.734734+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:35.146096+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:35.385190+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:35.626177+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:35.925699+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:36.486166+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:36.486226+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:36.486447+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:36.486687+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:36.494536+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:36.576661+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:36.688792+00:00", "trade", 5.4295, 810.0]
["2026-09-09T13:57:37.391262+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:37.395462+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:37.395743+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:37.396219+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:37.524968+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:37.525185+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:37.525661+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:38.402912+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:38.516787+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:38.594998+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:38.715810+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:39.243690+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:39.243700+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:39.243730+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:39.244211+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:39.314483+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:39.314969+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:40.149076+00:00", "trade", 5.425, 7.0]
["2026-09-09T13:57:41.109323+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:41.110306+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:41.120355+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:41.120826+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:41.246434+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:41.263248+00:00", "trade", 5.4201, 1835.0]
["2026-09-09T13:57:41.341415+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.284917+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.284952+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.284952+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.286235+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.286842+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.292911+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.309015+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.313635+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.313635+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.313686+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.316171+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.378780+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.382148+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.393189+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.393380+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.440196+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.497397+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.498354+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.904344+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.907612+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:42.924041+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:43.037927+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:43.038894+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:43.142846+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:43.499419+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:43.500617+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:43.500727+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:43.500787+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:43.500832+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:43.501243+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:43.536146+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:43.545372+00:00", "trade", 5.425, 500.0]
["2026-09-09T13:57:44.208775+00:00", "trade", 5.423, 25.0]
["2026-09-09T13:57:44.924485+00:00", "trade", 5.4316, 100.0]
["2026-09-09T13:57:45.812123+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:49.075364+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:57:49.596509+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:49.606989+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:49.677672+00:00", "trade", 5.425, 500.0]
["2026-09-09T13:57:49.728465+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:57:49.728676+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:49.728989+00:00", "trade", 5.425, 1100.0]
["2026-09-09T13:57:49.728992+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:49.728997+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:49.728997+00:00", "trade", 5.425, 500.0]
["2026-09-09T13:57:49.729013+00:00", "trade", 5.425, 492.0]
["2026-09-09T13:57:49.729013+00:00", "trade", 5.425, 108.0]
["2026-09-09T13:57:49.729022+00:00", "trade", 5.425, 400.0]
["2026-09-09T13:57:49.729064+00:00", "trade", 5.425, 300.0]
["2026-09-09T13:57:49.729118+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:49.729193+00:00", "trade", 5.425, 400.0]
["2026-09-09T13:57:49.729223+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:49.729226+00:00", "trade", 5.425, 1200.0]
["2026-09-09T13:57:49.729226+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:49.729512+00:00", "trade", 5.425, 400.0]
["2026-09-09T13:57:49.729692+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:57:49.729963+00:00", "trade", 5.425, 492.0]
["2026-09-09T13:57:49.730011+00:00", "trade", 5.425, 400.0]
["2026-09-09T13:57:49.731764+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:49.738148+00:00", "trade", 5.42, 2608.0]
["2026-09-09T13:57:49.738231+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:49.738678+00:00", "trade", 5.425, 600.0]
["2026-09-09T13:57:49.743378+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:49.746370+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:57:49.747404+00:00", "trade", 5.421, 1800.0]
["2026-09-09T13:57:49.747585+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:49.747603+00:00", "trade", 5.42, 12.0]
["2026-09-09T13:57:49.747713+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:49.747888+00:00", "trade", 5.42, 12.0]
["2026-09-09T13:57:49.748036+00:00", "trade", 5.421, 3900.0]
["2026-09-09T13:57:49.748111+00:00", "trade", 5.42, 600.0]
["2026-09-09T13:57:49.748577+00:00", "trade", 5.42, 1064.0]
["2026-09-09T13:57:49.750135+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:57:49.756269+00:00", "trade", 5.42, 8100.0]
["2026-09-09T13:57:49.757057+00:00", "trade", 5.42, 19488.0]
["2026-09-09T13:57:49.757401+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:49.758341+00:00", "trade", 5.4219, 55.0]
["2026-09-09T13:57:49.776125+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:49.792908+00:00", "trade", 5.42, 12.0]
["2026-09-09T13:57:49.961465+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:49.961615+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:49.963829+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:49.963832+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:49.966400+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:50.346286+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:50.473874+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:50.559046+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:50.559101+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:50.559542+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:50.559978+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:51.629049+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:51.911997+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:51.912488+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:53.040228+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:53.050016+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:53.633819+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:53.703960+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:53.709819+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:55.224029+00:00", "trade", 5.42, 4.0]
["2026-09-09T13:57:56.483575+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:57.382456+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:57.388630+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:57:57.391258+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:57.393378+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:57.395913+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:57.398662+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:57.923890+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:57.966396+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:57:57.968086+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:57:58.045361+00:00", "trade", 5.425, 900.0]
["2026-09-09T13:57:58.701427+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:57:59.995447+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:00.582944+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:00.583976+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:00.625811+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:01.608454+00:00", "trade", 5.42, 10000.0]
["2026-09-09T13:58:01.609844+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:01.640582+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:02.199511+00:00", "trade", 5.42, 2.0]
["2026-09-09T13:58:02.361386+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:58:02.361896+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:02.362418+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:02.386465+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:02.386916+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:02.405906+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:02.442029+00:00", "trade", 5.425, 300.0]
["2026-09-09T13:58:02.611788+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:58:03.082226+00:00", "trade", 5.425, 10.0]
["2026-09-09T13:58:04.034241+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:04.034717+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:05.607616+00:00", "trade", 5.4238, 5000.0]
["2026-09-09T13:58:05.828211+00:00", "trade", 5.42, 8.0]
["2026-09-09T13:58:06.222821+00:00", "trade", 5.425, 22.0]
["2026-09-09T13:58:06.222990+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:58:06.223095+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:58:06.223116+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:58:06.223203+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:58:06.224427+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:58:06.226264+00:00", "trade", 5.425, 22.0]
["2026-09-09T13:58:06.235623+00:00", "trade", 5.425, 78.0]
["2026-09-09T13:58:06.236323+00:00", "trade", 5.425, 5.0]
["2026-09-09T13:58:08.466119+00:00", "trade", 5.42, 5.0]
["2026-09-09T13:58:09.119055+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:09.119532+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:09.119612+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:09.119652+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:09.122373+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:09.122854+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:09.140400+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:58:09.141699+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:11.165599+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:11.205133+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:11.205218+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:11.205399+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:15.133066+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:58:15.133288+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:15.133765+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:15.522478+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:15.524593+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:15.634976+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:16.286183+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:16.388817+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:16.511474+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:16.624848+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:16.845603+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:17.018459+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:17.241754+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:17.516302+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:17.550834+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:17.718848+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:17.719289+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:17.719715+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:18.255253+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:18.358859+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:18.777938+00:00", "trade", 5.425, 5.0]
["2026-09-09T13:58:18.878183+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:18.990891+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:19.152412+00:00", "trade", 5.4248, 100.0]
["2026-09-09T13:58:19.433483+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:19.543876+00:00", "trade", 5.43, 10.0]
["2026-09-09T13:58:19.544121+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:19.544141+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:19.544146+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:19.544161+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:19.544477+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:19.544718+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:19.544798+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:19.546211+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:19.546512+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:19.554606+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:19.759729+00:00", "trade", 5.422, 19.0]
["2026-09-09T13:58:20.050084+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:20.050595+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:21.466796+00:00", "trade", 5.4237, 3000.0]
["2026-09-09T13:58:21.972506+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:58:26.232955+00:00", "trade", 5.4248, 100.0]
["2026-09-09T13:58:26.484205+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:26.544548+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:26.544863+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:26.544944+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:26.545470+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:58:26.545475+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:26.545580+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:26.545991+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:26.545991+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:26.546099+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:26.546099+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:58:26.546102+00:00", "trade", 5.43, 632.0]
["2026-09-09T13:58:26.546225+00:00", "trade", 5.43, 104.0]
["2026-09-09T13:58:26.546225+00:00", "trade", 5.43, 1000.0]
["2026-09-09T13:58:26.546232+00:00", "trade", 5.43, 4.0]
["2026-09-09T13:58:26.546240+00:00", "trade", 5.43, 1108.0]
["2026-09-09T13:58:26.546240+00:00", "trade", 5.43, 40.0]
["2026-09-09T13:58:26.546246+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:26.546246+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:26.546246+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:26.546423+00:00", "trade", 5.43, 436.0]
["2026-09-09T13:58:26.546423+00:00", "trade", 5.43, 891.0]
["2026-09-09T13:58:26.546442+00:00", "trade", 5.43, 60.0]
["2026-09-09T13:58:26.546442+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:26.546446+00:00", "trade", 5.43, 47.0]
["2026-09-09T13:58:26.546451+00:00", "trade", 5.43, 9.0]
["2026-09-09T13:58:26.546451+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:26.546451+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:26.546457+00:00", "trade", 5.43, 600.0]
["2026-09-09T13:58:26.546457+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:58:26.546460+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:26.546460+00:00", "trade", 5.43, 17.0]
["2026-09-09T13:58:26.546460+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:58:26.546463+00:00", "trade", 5.43, 2600.0]
["2026-09-09T13:58:26.546463+00:00", "trade", 5.43, 10.0]
["2026-09-09T13:58:26.546465+00:00", "trade", 5.43, 34.0]
["2026-09-09T13:58:26.546469+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:26.546469+00:00", "trade", 5.43, 500.0]
["2026-09-09T13:58:26.546496+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:26.546496+00:00", "trade", 5.43, 860.0]
["2026-09-09T13:58:26.546503+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:26.546528+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:26.546558+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:26.546618+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.546623+00:00", "trade", 5.43, 70.0]
["2026-09-09T13:58:26.546623+00:00", "trade", 5.43, 30.0]
["2026-09-09T13:58:26.546626+00:00", "trade", 5.43, 30.0]
["2026-09-09T13:58:26.546628+00:00", "trade", 5.43, 10.0]
["2026-09-09T13:58:26.546628+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.546628+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.546633+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.546634+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:26.546634+00:00", "trade", 5.43, 40.0]
["2026-09-09T13:58:26.546638+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.546640+00:00", "trade", 5.43, 60.0]
["2026-09-09T13:58:26.546658+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.546658+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.546683+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.546718+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:26.546728+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:26.546728+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:26.546733+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:26.546748+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:26.546748+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:26.546759+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:26.546763+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:26.546773+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:26.546793+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:26.546793+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:26.546826+00:00", "trade", 5.43, 7.0]
["2026-09-09T13:58:26.546828+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:26.546828+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:26.546896+00:00", "trade", 5.43, 310.0]
["2026-09-09T13:58:26.546899+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:26.546923+00:00", "trade", 5.43, 285.0]
["2026-09-09T13:58:26.546924+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.546941+00:00", "trade", 5.43, 10.0]
["2026-09-09T13:58:26.546974+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.546979+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.546983+00:00", "trade", 5.43, 6.0]
["2026-09-09T13:58:26.547290+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.547295+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.547295+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.547300+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.547300+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.547475+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.547731+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.550218+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:58:26.550978+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.551003+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.555273+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:26.615296+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.632061+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.652269+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:26.948750+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:58:27.183767+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:27.928938+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:27.933825+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:58:27.939099+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:58:28.850274+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:58:28.856294+00:00", "trade", 5.435, 10.0]
["2026-09-09T13:58:29.483886+00:00", "trade", 5.43, 5.0]
["2026-09-09T13:58:29.995469+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:30.268639+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:30.271947+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:58:30.282205+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:58:30.286866+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:58:30.701738+00:00", "trade", 5.43, 192.0]
["2026-09-09T13:58:30.705190+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:58:30.736486+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:58:30.740789+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:58:31.242764+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:31.242814+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:31.381939+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:31.382005+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:31.382125+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:31.382175+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:31.382616+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:31.400599+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:31.780777+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:31.780827+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:32.072541+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:32.267459+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:32.377551+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:32.377606+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:32.491411+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:32.491471+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:33.284958+00:00", "trade", 5.435, 4800.0]
["2026-09-09T13:58:34.018392+00:00", "trade", 5.43, 436.0]
["2026-09-09T13:58:34.018399+00:00", "trade", 5.43, 2000.0]
["2026-09-09T13:58:34.018399+00:00", "trade", 5.43, 7.0]
["2026-09-09T13:58:34.018400+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:34.018401+00:00", "trade", 5.43, 310.0]
["2026-09-09T13:58:34.018404+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:58:34.018404+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:58:34.018404+00:00", "trade", 5.43, 285.0]
["2026-09-09T13:58:34.018407+00:00", "trade", 5.43, 460.0]
["2026-09-09T13:58:34.018407+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.018416+00:00", "trade", 5.43, 900.0]
["2026-09-09T13:58:34.018419+00:00", "trade", 5.43, 1498.0]
["2026-09-09T13:58:34.018422+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.018428+00:00", "trade", 5.43, 269.0]
["2026-09-09T13:58:34.018443+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.018443+00:00", "trade", 5.43, 625.0]
["2026-09-09T13:58:34.018450+00:00", "trade", 5.43, 4.0]
["2026-09-09T13:58:34.018450+00:00", "trade", 5.43, 400.0]
["2026-09-09T13:58:34.018452+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.018456+00:00", "trade", 5.43, 124.0]
["2026-09-09T13:58:34.018456+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:58:34.018462+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.018462+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.018462+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.018465+00:00", "trade", 5.43, 150.0]
["2026-09-09T13:58:34.018470+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:58:34.018476+00:00", "trade", 5.43, 1300.0]
["2026-09-09T13:58:34.018490+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:34.018515+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:34.018521+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:34.018576+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:34.018597+00:00", "trade", 5.43, 161.0]
["2026-09-09T13:58:34.018600+00:00", "trade", 5.43, 1144.0]
["2026-09-09T13:58:34.018601+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:34.018618+00:00", "trade", 5.43, 889.0]
["2026-09-09T13:58:34.018624+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.018626+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:34.018636+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.018661+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:34.018681+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:34.018702+00:00", "trade", 5.43, 222.0]
["2026-09-09T13:58:34.018707+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:34.018721+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:34.018746+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:34.018750+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.018776+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:34.018786+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:58:34.018796+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:34.018801+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:34.018932+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:34.018966+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.018996+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.018998+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:34.018998+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:34.019002+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:34.019002+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:58:34.019002+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019003+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.019006+00:00", "trade", 5.43, 400.0]
["2026-09-09T13:58:34.019006+00:00", "trade", 5.43, 900.0]
["2026-09-09T13:58:34.019007+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019022+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019057+00:00", "trade", 5.43, 1300.0]
["2026-09-09T13:58:34.019057+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019057+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019075+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.019082+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019087+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019092+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019112+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019127+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019132+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019157+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019157+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019172+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019182+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019198+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019201+00:00", "trade", 5.43, 800.0]
["2026-09-09T13:58:34.019222+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019227+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019247+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019262+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019362+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019538+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019543+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019563+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019623+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019743+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019979+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.019979+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.020014+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.020054+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.020365+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.020470+00:00", "trade", 5.43, 11.0]
["2026-09-09T13:58:34.020600+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.022109+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.022134+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.022286+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.022665+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.022821+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.023532+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.029256+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.059949+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.075853+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:34.075946+00:00", "trade", 5.43, 91.0]
["2026-09-09T13:58:34.076033+00:00", "trade", 5.43, 109.0]
["2026-09-09T13:58:34.093208+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:34.120307+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:35.381892+00:00", "trade", 5.4254, 100.0]
["2026-09-09T13:58:35.769974+00:00", "trade", 5.43, 1000.0]
["2026-09-09T13:58:36.099464+00:00", "trade", 5.425, 2000.0]
["2026-09-09T13:58:36.099512+00:00", "trade", 5.425, 1900.0]
["2026-09-09T13:58:36.100824+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:36.101260+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:36.101265+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:36.108521+00:00", "trade", 5.43, 5816.0]
["2026-09-09T13:58:36.108768+00:00", "trade", 5.4299, 32500.0]
["2026-09-09T13:58:36.109051+00:00", "trade", 5.43, 7784.0]
["2026-09-09T13:58:36.109637+00:00", "trade", 5.43, 1625.0]
["2026-09-09T13:58:36.109697+00:00", "trade", 5.43, 1625.0]
["2026-09-09T13:58:36.109742+00:00", "trade", 5.43, 775.0]
["2026-09-09T13:58:36.109805+00:00", "trade", 5.4298, 50.0]
["2026-09-09T13:58:36.109935+00:00", "trade", 5.43, 42.0]
["2026-09-09T13:58:36.110001+00:00", "trade", 5.43, 50.0]
["2026-09-09T13:58:36.110062+00:00", "trade", 5.43, 250.0]
["2026-09-09T13:58:36.110124+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:58:36.110186+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:36.110521+00:00", "trade", 5.43, 42.0]
["2026-09-09T13:58:36.110703+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:36.110954+00:00", "trade", 5.43, 43.0]
["2026-09-09T13:58:36.112777+00:00", "trade", 5.43, 250.0]
["2026-09-09T13:58:36.115964+00:00", "trade", 5.43, 775.0]
["2026-09-09T13:58:36.118989+00:00", "trade", 5.43, 1625.0]
["2026-09-09T13:58:36.122574+00:00", "trade", 5.43, 1332.0]
["2026-09-09T13:58:36.124109+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:36.124591+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:36.173310+00:00", "trade", 5.43, 153.0]
["2026-09-09T13:58:36.174685+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:36.174685+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:36.737262+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:36.737448+00:00", "trade", 5.425, 10.0]
["2026-09-09T13:58:36.737475+00:00", "trade", 5.42, 10.0]
["2026-09-09T13:58:36.737577+00:00", "trade", 5.425, 90.0]
["2026-09-09T13:58:36.738630+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:36.740414+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:36.753054+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:38.185440+00:00", "trade", 5.42, 4.0]
["2026-09-09T13:58:39.364145+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:39.364164+00:00", "trade", 5.425, 1.0]
["2026-09-09T13:58:39.364896+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:39.365438+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:39.365553+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:39.706975+00:00", "trade", 5.425, 46.0]
["2026-09-09T13:58:40.004968+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:41.770368+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:42.155559+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:42.155559+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:42.421554+00:00", "trade", 5.425, 6.0]
["2026-09-09T13:58:42.625140+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:42.639383+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:43.624620+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:44.025463+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:44.026019+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:44.032399+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:44.032860+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:44.033442+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:44.226926+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:44.227493+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:44.549809+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:44.550691+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:44.715016+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:44.715718+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:44.830005+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:45.103695+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:45.130098+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:45.130158+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:45.130190+00:00", "trade", 5.43, 70.0]
["2026-09-09T13:58:45.130190+00:00", "trade", 5.43, 30.0]
["2026-09-09T13:58:45.130799+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:45.130799+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:45.130799+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:45.131075+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:45.132313+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:45.144672+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:45.170930+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:45.211512+00:00", "trade", 5.425, 1.0]
["2026-09-09T13:58:45.212950+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:46.254698+00:00", "trade", 5.4259, 100.0]
["2026-09-09T13:58:46.256680+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:46.256760+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:46.283394+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:50.437615+00:00", "trade", 5.4225, 3.0]
["2026-09-09T13:58:50.902544+00:00", "trade", 5.425, 1.0]
["2026-09-09T13:58:52.691116+00:00", "trade", 5.4275, 99.0]
["2026-09-09T13:58:52.808377+00:00", "trade", 5.43, 5.0]
["2026-09-09T13:58:54.993840+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:55.028843+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:55.044660+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:55.057300+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:55.057741+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:55.154010+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:55.155694+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:55.808746+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:58.196829+00:00", "trade", 5.425, 1.0]
["2026-09-09T13:58:58.877384+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:58.882105+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:58:59.995492+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:00.128716+00:00", "trade", 5.43, 15.0]
["2026-09-09T13:59:00.506787+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:00.982312+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:00.997789+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:01.040185+00:00", "trade", 5.4201, 3.0]
["2026-09-09T13:59:01.041207+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:01.422418+00:00", "trade", 5.42, 4.0]
["2026-09-09T13:59:01.756124+00:00", "trade", 5.425, 1069.0]
["2026-09-09T13:59:01.757405+00:00", "trade", 5.4298, 50.0]
["2026-09-09T13:59:02.341408+00:00", "trade", 5.425, 10.0]
["2026-09-09T13:59:03.249211+00:00", "trade", 5.43, 5.0]
["2026-09-09T13:59:03.471718+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:03.472480+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:03.494166+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:03.844158+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:03.845040+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:04.001557+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:04.002008+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:05.056699+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:59:06.513887+00:00", "trade", 5.425, 1.0]
["2026-09-09T13:59:08.018554+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:08.018589+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:08.101616+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:08.686625+00:00", "trade", 5.425, 100.0]
["2026-09-09T13:59:10.550777+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:10.552857+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:10.570849+00:00", "trade", 5.425, 4107.0]
["2026-09-09T13:59:10.573741+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:59:10.575586+00:00", "trade", 5.425, 1200.0]
["2026-09-09T13:59:10.579245+00:00", "trade", 5.42, 1700.0]
["2026-09-09T13:59:10.579254+00:00", "trade", 5.42, 300.0]
["2026-09-09T13:59:10.579258+00:00", "trade", 5.42, 120.0]
["2026-09-09T13:59:10.579260+00:00", "trade", 5.42, 5.0]
["2026-09-09T13:59:10.579272+00:00", "trade", 5.42, 12.0]
["2026-09-09T13:59:10.579287+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:59:10.579299+00:00", "trade", 5.42, 9.0]
["2026-09-09T13:59:10.579299+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:59:10.579302+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:59:10.579305+00:00", "trade", 5.42, 300.0]
["2026-09-09T13:59:10.579333+00:00", "trade", 5.42, 200.0]
["2026-09-09T13:59:10.579387+00:00", "trade", 5.42, 57.0]
["2026-09-09T13:59:10.579441+00:00", "trade", 5.42, 300.0]
["2026-09-09T13:59:10.579450+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:59:10.579495+00:00", "trade", 5.42, 91.0]
["2026-09-09T13:59:10.579499+00:00", "trade", 5.42, 600.0]
["2026-09-09T13:59:10.579499+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:59:10.579500+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:59:10.579501+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:59:10.579504+00:00", "trade", 5.42, 891.0]
["2026-09-09T13:59:10.579537+00:00", "trade", 5.42, 509.0]
["2026-09-09T13:59:10.579550+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:59:10.579560+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:59:10.579595+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:59:10.579601+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:59:10.579610+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:59:10.579635+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:59:10.579695+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:59:10.579695+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:59:10.579716+00:00", "quote", 5.42, 5.42]
["2026-09-09T13:59:10.579831+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579856+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579859+00:00", "trade", 5.42, 500.0]
["2026-09-09T13:59:10.579861+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579861+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579861+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579861+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579906+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579936+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579941+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579951+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579987+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579987+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579987+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579992+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579992+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579992+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579996+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.579996+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580016+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580061+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580081+00:00", "trade", 5.42, 50.0]
["2026-09-09T13:59:10.580135+00:00", "trade", 5.42, 40.0]
["2026-09-09T13:59:10.580169+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:59:10.580187+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580227+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580227+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580267+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580307+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580337+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580342+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580342+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580387+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580387+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580392+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580468+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580472+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580472+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580507+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580507+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580708+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580823+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580893+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580908+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580948+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.580948+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.581064+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.581430+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.581430+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.581665+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.590075+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.591740+00:00", "trade", 5.415, 60.0]
["2026-09-09T13:59:10.593956+00:00", "trade", 5.425, 5.0]
["2026-09-09T13:59:10.594236+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:59:10.599874+00:00", "trade", 5.42, 12.0]
["2026-09-09T13:59:10.607341+00:00", "trade", 5.42, 11.0]
["2026-09-09T13:59:10.635713+00:00", "trade", 5.415, 3250.0]
["2026-09-09T13:59:10.635722+00:00", "trade", 5.415, 3250.0]
["2026-09-09T13:59:10.656478+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:10.692063+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:11.061564+00:00", "trade", 5.41, 8.0]
["2026-09-09T13:59:11.061571+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:11.062117+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:11.062403+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:11.064803+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:11.092459+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:11.092514+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:11.103265+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:11.103265+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:11.103550+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:11.121969+00:00", "trade", 5.4111, 1.0]
["2026-09-09T13:59:11.123322+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:11.171156+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:11.202987+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:12.784978+00:00", "trade", 5.412, 10.0]
["2026-09-09T13:59:13.080352+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:59:14.402952+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:14.404551+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:14.448565+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:14.453968+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:14.494890+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:14.517970+00:00", "trade", 5.4125, 4.0]
["2026-09-09T13:59:14.874823+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:14.899893+00:00", "trade", 5.415, 77.0]
["2026-09-09T13:59:14.938988+00:00", "trade", 5.4255, 18.0]
["2026-09-09T13:59:15.044160+00:00", "trade", 5.415, 100.0]
["2026-09-09T13:59:15.565730+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:15.568056+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:15.624309+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:15.627662+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:16.048968+00:00", "trade", 5.415, 3000.0]
["2026-09-09T13:59:17.557178+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:17.557854+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:17.557930+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:17.560977+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:17.604736+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:18.321023+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:18.591361+00:00", "trade", 5.415, 4.0]
["2026-09-09T13:59:18.600193+00:00", "trade", 5.41, 4.0]
["2026-09-09T13:59:20.011932+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:20.036866+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:21.194913+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:22.258606+00:00", "trade", 5.41, 10.0]
["2026-09-09T13:59:23.015214+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:23.015214+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:23.015670+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:23.121061+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:23.145614+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:23.150115+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:24.085373+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:26.529135+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:26.530734+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:26.579383+00:00", "trade", 5.415, 61.0]
["2026-09-09T13:59:26.581946+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:26.582483+00:00", "trade", 5.415, 5.0]
["2026-09-09T13:59:26.583710+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:26.649331+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:27.589145+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:27.589146+00:00", "trade", 5.41, 43.0]
["2026-09-09T13:59:27.589636+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:27.589951+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:27.623210+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:27.623687+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:28.153897+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:59:28.196834+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:59:28.196930+00:00", "trade", 5.41, 12.0]
["2026-09-09T13:59:28.244043+00:00", "trade", 5.41, 1.0]
["2026-09-09T13:59:28.244046+00:00", "trade", 5.41, 199.0]
["2026-09-09T13:59:28.244058+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:59:28.244196+00:00", "trade", 5.41, 46.0]
["2026-09-09T13:59:28.244494+00:00", "trade", 5.41, 10.0]
["2026-09-09T13:59:28.244503+00:00", "trade", 5.41, 190.0]
["2026-09-09T13:59:28.244521+00:00", "trade", 5.41, 10.0]
["2026-09-09T13:59:28.244617+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:59:28.244687+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:59:28.244708+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:59:28.244717+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:59:28.244723+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:59:28.244748+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.244808+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.244883+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.244888+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.244898+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.244898+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.244988+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245003+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245048+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245169+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245169+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245174+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245224+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245239+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245249+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245274+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245274+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245289+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245329+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245329+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245444+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245444+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245610+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245650+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245660+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245705+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245725+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.245850+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.246310+00:00", "trade", 5.41, 12.0]
["2026-09-09T13:59:28.246692+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.247890+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.248386+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.262233+00:00", "trade", 5.41, 11.0]
["2026-09-09T13:59:28.273767+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.276012+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.285104+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.302069+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.446432+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.455238+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.548219+00:00", "trade", 5.405, 1484.0]
["2026-09-09T13:59:28.548222+00:00", "trade", 5.405, 300.0]
["2026-09-09T13:59:28.549191+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.590740+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.591066+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.630775+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:28.828139+00:00", "trade", 5.405, 100.0]
["2026-09-09T13:59:28.838066+00:00", "trade", 5.4249, 16.0]
["2026-09-09T13:59:29.053234+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:29.107648+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:29.131731+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:29.261283+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:29.437336+00:00", "trade", 5.4023, 1.0]
["2026-09-09T13:59:29.446850+00:00", "trade", 5.405, 100.0]
["2026-09-09T13:59:29.548766+00:00", "trade", 5.405, 100.0]
["2026-09-09T13:59:29.585360+00:00", "trade", 5.405, 3250.0]
["2026-09-09T13:59:29.586607+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:29.995514+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:30.853808+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:30.853808+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:30.853808+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:30.854289+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:30.854655+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:30.883895+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:30.884707+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:31.023474+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:59:31.023973+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:31.024068+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:31.033470+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:31.758733+00:00", "trade", 5.4161, 28.0]
["2026-09-09T13:59:32.485692+00:00", "trade", 5.4, 10.0]
["2026-09-09T13:59:32.489860+00:00", "trade", 5.4, 35.0]
["2026-09-09T13:59:33.879123+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:33.992452+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:34.099472+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:34.099512+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:34.376254+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:34.376630+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:34.436743+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:36.011255+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:36.018618+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:36.019059+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:36.020141+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:36.020818+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:36.032581+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:36.988488+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:36.988969+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:36.989009+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:36.989450+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:37.853889+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:38.412953+00:00", "trade", 5.4, 5.0]
["2026-09-09T13:59:38.877307+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:38.879141+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:38.879688+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:39.523706+00:00", "trade", 5.4011, 200.0]
["2026-09-09T13:59:39.524299+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:39.524715+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:39.524750+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:39.527838+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:41.400603+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:41.400659+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:41.696136+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:41.696201+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:41.957474+00:00", "trade", 5.4026, 25.0]
["2026-09-09T13:59:42.084960+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:42.227995+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:42.846269+00:00", "trade", 5.4, 39.0]
["2026-09-09T13:59:42.846332+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:59:42.846392+00:00", "trade", 5.4, 200.0]
["2026-09-09T13:59:42.846459+00:00", "trade", 5.4, 12.0]
["2026-09-09T13:59:42.847228+00:00", "trade", 5.4, 39.0]
["2026-09-09T13:59:42.847818+00:00", "trade", 5.4, 25.0]
["2026-09-09T13:59:42.852043+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:42.852049+00:00", "trade", 5.401, 50.0]
["2026-09-09T13:59:42.852061+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:59:42.852063+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:42.852088+00:00", "trade", 5.401, 25.0]
["2026-09-09T13:59:42.852098+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:42.852124+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:59:42.852714+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:42.852730+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:42.853115+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:42.853453+00:00", "trade", 5.4, 94.0]
["2026-09-09T13:59:42.853556+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:42.857615+00:00", "trade", 5.4, 42.0]
["2026-09-09T13:59:42.861533+00:00", "trade", 5.4, 12.0]
["2026-09-09T13:59:43.016890+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:43.436467+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:44.665788+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:44.890996+00:00", "trade", 5.4001, 5200.0]
["2026-09-09T13:59:44.892443+00:00", "trade", 5.4001, 3800.0]
["2026-09-09T13:59:48.229007+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:48.232180+00:00", "trade", 5.405, 1287.0]
["2026-09-09T13:59:48.234068+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:48.234425+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:48.505415+00:00", "trade", 5.4, 5.0]
["2026-09-09T13:59:49.233828+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:59:49.777562+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:49.778249+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:49.778539+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:49.778699+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:49.779010+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:49.779040+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:49.779095+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:49.779166+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:49.779369+00:00", "trade", 5.4, 400.0]
["2026-09-09T13:59:49.779447+00:00", "trade", 5.4, 39.0]
["2026-09-09T13:59:49.779476+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:49.779501+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:59:49.779707+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:49.779807+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:49.805538+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:49.805538+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:49.846110+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:50.110388+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:50.385837+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:50.386278+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:50.453117+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:50.453167+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:52.873815+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:52.900328+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.066276+00:00", "trade", 5.4, 12.0]
["2026-09-09T13:59:54.088206+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806387+00:00", "trade", 5.4, 670.0]
["2026-09-09T13:59:54.806387+00:00", "trade", 5.4, 20.0]
["2026-09-09T13:59:54.806388+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806392+00:00", "trade", 5.4, 2000.0]
["2026-09-09T13:59:54.806392+00:00", "trade", 5.4, 20.0]
["2026-09-09T13:59:54.806392+00:00", "trade", 5.4, 160.0]
["2026-09-09T13:59:54.806395+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:59:54.806395+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:59:54.806398+00:00", "trade", 5.4, 1500.0]
["2026-09-09T13:59:54.806433+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806443+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806449+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:59:54.806473+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806538+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806548+00:00", "trade", 5.4, 400.0]
["2026-09-09T13:59:54.806564+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806569+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806573+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806612+00:00", "trade", 5.4, 248.0]
["2026-09-09T13:59:54.806614+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806619+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806664+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806669+00:00", "trade", 5.4, 6.0]
["2026-09-09T13:59:54.806672+00:00", "trade", 5.4, 1700.0]
["2026-09-09T13:59:54.806674+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806675+00:00", "trade", 5.4, 10.0]
["2026-09-09T13:59:54.806678+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:59:54.806678+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:59:54.806684+00:00", "trade", 5.4, 200.0]
["2026-09-09T13:59:54.806724+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806724+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806734+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806734+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806739+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806744+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806754+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806764+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806845+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806846+00:00", "trade", 5.4, 30.0]
["2026-09-09T13:59:54.806849+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806849+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806853+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:59:54.806853+00:00", "trade", 5.4, 500.0]
["2026-09-09T13:59:54.806854+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806855+00:00", "trade", 5.4, 153.0]
["2026-09-09T13:59:54.806864+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:59:54.806875+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:59:54.806879+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:59:54.806913+00:00", "trade", 5.4, 16.0]
["2026-09-09T13:59:54.806935+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:59:54.806935+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:59:54.806949+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:59:54.806951+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:59:54.806990+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:59:54.807060+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:59:54.807060+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:59:54.807095+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:59:54.807095+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:59:54.807100+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:59:54.807100+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:59:54.807100+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:59:54.807105+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:59:54.807105+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:59:54.807125+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.807360+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.807399+00:00", "trade", 5.4, 11.0]
["2026-09-09T13:59:54.807441+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.807521+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.807521+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.807523+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:59:54.807526+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.807550+00:00", "trade", 5.4, 10.0]
["2026-09-09T13:59:54.807681+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.807817+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.807867+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.807922+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.808148+00:00", "trade", 5.395, 12.0]
["2026-09-09T13:59:54.808283+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.808323+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.808583+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.808620+00:00", "trade", 5.4, 11.0]
["2026-09-09T13:59:54.809044+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.809841+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.810563+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.810603+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.811405+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.811445+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.816532+00:00", "trade", 5.4, 15.0]
["2026-09-09T13:59:54.859434+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:54.912595+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:55.227332+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:59:55.229173+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:55.230295+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:55.235554+00:00", "trade", 5.39, 1.0]
["2026-09-09T13:59:55.442690+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:55.807928+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:55.809757+00:00", "trade", 5.395, 400.0]
["2026-09-09T13:59:56.075149+00:00", "trade", 5.395, 300.0]
["2026-09-09T13:59:56.593560+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:56.751070+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:57.016901+00:00", "trade", 5.395, 300.0]
["2026-09-09T13:59:57.102303+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:59:57.424282+00:00", "trade", 5.395, 295.0]
["2026-09-09T13:59:57.424363+00:00", "trade", 5.395, 162.0]
["2026-09-09T13:59:57.425342+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:57.521280+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:57.521305+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:57.522375+00:00", "trade", 5.395, 2730.0]
["2026-09-09T13:59:57.523436+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:59:57.536580+00:00", "trade", 5.395, 200.0]
["2026-09-09T13:59:57.700873+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:59:57.843243+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:59:57.978685+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:59:57.999121+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:58.114374+00:00", "trade", 5.395, 1.0]
["2026-09-09T13:59:58.706968+00:00", "trade", 5.395, 100.0]
["2026-09-09T13:59:59.157354+00:00", "trade", 5.395, 1000.0]
["2026-09-09T13:59:59.255041+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:59.256910+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:59.265721+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:59.266167+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:59.266172+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:59:59.995540+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.039405+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.041164+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.046041+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.060785+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.063226+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.064910+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.074423+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.126863+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.126923+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.127249+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.127519+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.127890+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.129759+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.156403+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.203590+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.203735+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.458691+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.459172+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:00.909573+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:01.078920+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:01.748532+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:01.752120+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:01.752882+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:01.753092+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:01.760735+00:00", "trade", 5.3992, 26.0]
["2026-09-09T14:00:01.778819+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:01.782166+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:01.782497+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:01.783831+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:01.864056+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:01.957228+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:01.969968+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:01.970354+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:01.970429+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:01.971356+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:02.043417+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:02.043763+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:02.532234+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:03.128072+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:00:03.460686+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:03.460971+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:03.984333+00:00", "trade", 5.3901, 5300.0]
["2026-09-09T14:00:03.984731+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:03.984791+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:03.985282+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:03.985343+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:03.985743+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.019023+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.117497+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.195414+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:00:04.324093+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.325722+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.357016+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.386150+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.397793+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.413525+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.413766+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.414548+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.527281+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.527361+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.528994+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.688950+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:00:04.690298+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.690298+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.691405+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.805492+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.806133+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:04.831894+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:05.001788+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:05.004159+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:05.132083+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:05.158716+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:05.238897+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:05.239408+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:05.413848+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:05.480280+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:05.528961+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:05.529006+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:05.529442+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:05.553454+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:05.562812+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:05.940940+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:05.963649+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:06.095943+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:06.166496+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:06.259001+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:06.259477+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:06.259622+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:06.277996+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:06.441354+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:06.482157+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:06.515927+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:06.597666+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:06.606748+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:07.148525+00:00", "trade", 5.4, 1.0]
["2026-09-09T14:00:07.149933+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:07.177192+00:00", "trade", 5.3986, 1.0]
["2026-09-09T14:00:07.178060+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:07.217674+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:07.230555+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:07.236737+00:00", "trade", 5.421, 28.0]
["2026-09-09T14:00:07.519826+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:07.520127+00:00", "trade", 5.4, 110.0]
["2026-09-09T14:00:07.520190+00:00", "trade", 5.4, 18.0]
["2026-09-09T14:00:07.520564+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:07.520695+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:07.553177+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:07.631728+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:00:07.661479+00:00", "trade", 5.4, 70.0]
["2026-09-09T14:00:07.661481+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:07.661487+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:07.661487+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:00:07.661490+00:00", "trade", 5.4, 60.0]
["2026-09-09T14:00:07.661490+00:00", "trade", 5.4, 300.0]
["2026-09-09T14:00:07.661497+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:07.661505+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661508+00:00", "trade", 5.4, 656.0]
["2026-09-09T14:00:07.661519+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:07.661524+00:00", "trade", 5.4, 26.0]
["2026-09-09T14:00:07.661531+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661533+00:00", "trade", 5.4, 26.0]
["2026-09-09T14:00:07.661533+00:00", "trade", 5.4, 13.0]
["2026-09-09T14:00:07.661545+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:07.661545+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661549+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661549+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661549+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661554+00:00", "trade", 5.4, 139.0]
["2026-09-09T14:00:07.661554+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:00:07.661554+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661554+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661554+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661560+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:07.661565+00:00", "trade", 5.4, 800.0]
["2026-09-09T14:00:07.661565+00:00", "trade", 5.4, 61.0]
["2026-09-09T14:00:07.661569+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:07.661570+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661574+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:07.661574+00:00", "trade", 5.4, 300.0]
["2026-09-09T14:00:07.661574+00:00", "trade", 5.4, 300.0]
["2026-09-09T14:00:07.661585+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661585+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661604+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:07.661614+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661620+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661626+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661630+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661634+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661655+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661690+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661692+00:00", "trade", 5.4, 200.0]
["2026-09-09T14:00:07.661705+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661710+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661715+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661775+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661785+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661790+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661800+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661806+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661810+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:00:07.661875+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.661884+00:00", "trade", 5.4, 44.0]
["2026-09-09T14:00:07.661888+00:00", "trade", 5.4, 200.0]
["2026-09-09T14:00:07.661888+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:07.661890+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:07.661985+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662040+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662040+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662056+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662111+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662146+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662191+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662216+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662251+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662366+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662416+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662532+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662547+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662577+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662612+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662687+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.662913+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.663424+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:00:07.663519+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.664272+00:00", "trade", 5.405, 200.0]
["2026-09-09T14:00:07.664627+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.664729+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:00:07.665323+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.666187+00:00", "trade", 5.405, 10.0]
["2026-09-09T14:00:07.666501+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.666977+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.667267+00:00", "trade", 5.405, 3250.0]
["2026-09-09T14:00:07.667754+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.668075+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.669964+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:07.670118+00:00", "trade", 5.405, 1800.0]
["2026-09-09T14:00:07.670253+00:00", "trade", 5.405, 1540.0]
["2026-09-09T14:00:07.670954+00:00", "trade", 5.405, 3100.0]
["2026-09-09T14:00:07.671567+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:00:07.671922+00:00", "trade", 5.405, 3250.0]
["2026-09-09T14:00:07.673077+00:00", "trade", 5.405, 3250.0]
["2026-09-09T14:00:07.689261+00:00", "trade", 5.4, 82.0]
["2026-09-09T14:00:07.697365+00:00", "trade", 5.405, 2.0]
["2026-09-09T14:00:07.702607+00:00", "trade", 5.405, 1100.0]
["2026-09-09T14:00:07.735544+00:00", "trade", 5.405, 1019.0]
["2026-09-09T14:00:07.746150+00:00", "trade", 5.405, 1800.0]
["2026-09-09T14:00:07.769526+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:07.769586+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:08.064868+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:08.075253+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:08.388381+00:00", "trade", 5.405, 1100.0]
["2026-09-09T14:00:08.856665+00:00", "trade", 5.4056, 6.0]
["2026-09-09T14:00:10.041831+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:10.041831+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:10.041861+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:10.791343+00:00", "trade", 5.405, 300.0]
["2026-09-09T14:00:10.791528+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:10.791573+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:10.791999+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:10.792661+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:10.793117+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:10.817871+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:11.079212+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:11.552396+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:11.691863+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:11.691913+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:11.691928+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:11.739726+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:12.156121+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:12.168591+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:12.448816+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:12.449197+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:12.452706+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:12.674037+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:00:14.061107+00:00", "trade", 5.4023, 1.0]
["2026-09-09T14:00:14.217951+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:14.482119+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:14.483918+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:14.684470+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:14.684520+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:14.685091+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:14.685156+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:14.685412+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:14.988602+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:15.106362+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:15.159363+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:16.073045+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:16.073070+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:16.073355+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:16.073741+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:17.814799+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:17.814804+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:17.816273+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:17.816273+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:17.816719+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:18.158466+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:18.159053+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:18.159824+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:18.345074+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:18.345074+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:19.061330+00:00", "trade", 5.405, 400.0]
["2026-09-09T14:00:19.099417+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:19.099477+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:19.099487+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:19.100089+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:19.100124+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:19.141432+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:19.141442+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.057685+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.097747+00:00", "trade", 5.405, 3250.0]
["2026-09-09T14:00:20.097750+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.097800+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.097815+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.098341+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.098381+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.226385+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.226385+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.387906+00:00", "trade", 5.405, 1.0]
["2026-09-09T14:00:20.859069+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.861550+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.867304+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.869664+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.888143+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.905950+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.908968+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:20.909760+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:21.536394+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:21.536409+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:21.537892+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:21.545160+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:21.547679+00:00", "trade", 5.405, 300.0]
["2026-09-09T14:00:21.548889+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:21.550490+00:00", "trade", 5.405, 300.0]
["2026-09-09T14:00:21.552417+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:21.629159+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:22.209814+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:22.209864+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:22.210105+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:22.210666+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:22.211468+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:22.212145+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:22.212190+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:22.230674+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:22.544670+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:22.572065+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:22.612471+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.158810+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.159426+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.159752+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.160213+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.160213+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.162087+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.206102+00:00", "trade", 5.405, 700.0]
["2026-09-09T14:00:23.674321+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:23.674324+00:00", "trade", 5.4, 200.0]
["2026-09-09T14:00:23.674375+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.674505+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.674866+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.675267+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.675437+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.676124+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.676853+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:23.678585+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.679442+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.679442+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.694548+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:23.804148+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:24.804912+00:00", "trade", 5.4023, 1.0]
["2026-09-09T14:00:24.951310+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:24.952302+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:24.952753+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:25.574937+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:00:25.575448+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:00:25.631506+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:25.655869+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:25.680036+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:25.992690+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:25.993141+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:25.993491+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:25.995862+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.038428+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.886031+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:26.886088+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.886108+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.886116+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:26.886133+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.886749+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.886779+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.886799+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.886950+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.887015+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.887055+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.888308+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.891390+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.894212+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.894328+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:26.894723+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.894954+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.896026+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.926840+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.926875+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.928243+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:26.977691+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:27.552682+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:27.840421+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:27.906844+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:27.906844+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:28.338068+00:00", "trade", 5.4, 200.0]
["2026-09-09T14:00:28.520798+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:28.636613+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:29.314191+00:00", "trade", 5.405, 1257.0]
["2026-09-09T14:00:29.316086+00:00", "trade", 5.405, 1.0]
["2026-09-09T14:00:29.320446+00:00", "trade", 5.405, 1.0]
["2026-09-09T14:00:29.406823+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:00:29.463048+00:00", "trade", 5.4, 9166.0]
["2026-09-09T14:00:29.465129+00:00", "trade", 5.405, 1.0]
["2026-09-09T14:00:29.739960+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:29.995568+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.124070+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:00:30.228138+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:30.228138+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:30.229077+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.229113+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.229158+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.229158+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.229549+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.230035+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.231117+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.235678+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.237624+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.245722+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.328517+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:30.328517+00:00", "trade", 5.4, 1200.0]
["2026-09-09T14:00:30.328589+00:00", "trade", 5.4, 1.0]
["2026-09-09T14:00:30.329426+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.329506+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.329581+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.329810+00:00", "trade", 5.4018, 50.0]
["2026-09-09T14:00:30.331742+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.333746+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.341294+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.343695+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.360991+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:30.360991+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:31.065265+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:31.065265+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:31.251132+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:31.398021+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:31.741765+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:31.742800+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:31.743126+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:32.202157+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:32.589688+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:32.674855+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:32.679912+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:32.681235+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:32.731675+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:32.802393+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:33.770499+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:33.772368+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:33.772930+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:33.773852+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:33.846429+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:33.891556+00:00", "trade", 5.4, 600.0]
["2026-09-09T14:00:33.892945+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:34.847176+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:34.848394+00:00", "trade", 5.4, 350.0]
["2026-09-09T14:00:34.929127+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:34.935803+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:34.938961+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:35.122056+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:35.675075+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:35.676444+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:35.879102+00:00", "trade", 5.4011, 450.0]
["2026-09-09T14:00:36.526068+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:36.526068+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:36.526564+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:36.529907+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:38.575268+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:38.575483+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:38.575508+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:38.576095+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:38.597716+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:39.389553+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.291948+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.291983+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.292749+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.293391+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.294744+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.295225+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.295701+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.295707+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.304257+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.304567+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.306031+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.320305+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.330705+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.785385+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.796010+00:00", "trade", 5.4, 800.0]
["2026-09-09T14:00:40.797023+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.797374+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.797830+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:40.800271+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:41.059597+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:42.342471+00:00", "trade", 5.405, 1.0]
["2026-09-09T14:00:43.017911+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:43.018021+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:43.522481+00:00", "trade", 5.4, 1.0]
["2026-09-09T14:00:43.530680+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:43.609106+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:43.660583+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:43.750622+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:43.825701+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:44.014279+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:44.287964+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:44.983377+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:00:44.984755+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:45.039596+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:45.043871+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:45.065773+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:45.186720+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:46.424441+00:00", "trade", 5.4075, 5.0]
["2026-09-09T14:00:47.121786+00:00", "trade", 5.405, 1.0]
["2026-09-09T14:00:47.247633+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:47.248069+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:48.002733+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:48.003254+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:48.003690+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:48.326542+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:48.378456+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:48.384966+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:48.682967+00:00", "trade", 5.405, 99.0]
["2026-09-09T14:00:49.294711+00:00", "trade", 5.4, 900.0]
["2026-09-09T14:00:49.295711+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:49.296593+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:49.319282+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.056744+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.056744+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.057190+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.057265+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.057712+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.057762+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.058218+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.061110+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.111890+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.112727+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.133717+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.301284+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:50.301696+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.301716+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.302003+00:00", "trade", 5.405, 726.0]
["2026-09-09T14:00:50.302117+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.302629+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.303014+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.729458+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:50.729929+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:51.177673+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:51.177673+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:51.178204+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:51.195290+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:52.288303+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:52.790912+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:53.994866+00:00", "trade", 5.4, 500.0]
["2026-09-09T14:00:55.612343+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:55.652974+00:00", "trade", 5.405, 1381.0]
["2026-09-09T14:00:55.653540+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:55.867108+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.381398+00:00", "trade", 5.4, 110.0]
["2026-09-09T14:00:56.382353+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.382503+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.382578+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.382613+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.383656+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.386854+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.386854+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.386928+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.387289+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.387896+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.387931+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.387966+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.767222+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.767824+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.767967+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:56.768585+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.768931+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.768981+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.771462+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.774477+00:00", "trade", 5.4, 300.0]
["2026-09-09T14:00:56.775146+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:56.968429+00:00", "trade", 5.4023, 3.0]
["2026-09-09T14:00:57.733428+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:57.733509+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:57.733559+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:57.733564+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:57.733654+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:57.749933+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:58.226150+00:00", "trade", 5.405, 3100.0]
["2026-09-09T14:00:58.226382+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:58.226776+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:58.226776+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:58.226806+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:58.226976+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:58.227017+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:58.227257+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:58.227297+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:58.227618+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:58.228725+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:58.302431+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:58.302441+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:58.324944+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:58.325410+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:58.332937+00:00", "trade", 5.4, 500.0]
["2026-09-09T14:00:58.389327+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:59.340578+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:00:59.341179+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:59.341219+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:59.341219+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:59.341255+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:59.437328+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:59.439754+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:00:59.995584+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:00.238462+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:00.331736+00:00", "trade", 5.4026, 10.0]
["2026-09-09T14:01:00.398081+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:00.826066+00:00", "trade", 5.403, 100.0]
["2026-09-09T14:01:00.924532+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.022355+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.633973+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.635547+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.652242+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.784451+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.784912+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.790693+00:00", "trade", 5.41, 19.0]
["2026-09-09T14:01:01.790693+00:00", "trade", 5.41, 15.0]
["2026-09-09T14:01:01.790699+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:01:01.790861+00:00", "trade", 5.405, 200.0]
["2026-09-09T14:01:01.791102+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:01:01.791207+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.791252+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.791328+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.791328+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.791332+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.791367+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.791413+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.791413+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.791613+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.791733+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.791813+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.792831+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.792991+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.796436+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:01:01.796743+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:01:01.796770+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:01:01.797016+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.797056+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.797497+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.802088+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.802088+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.847190+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.851631+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:01.976512+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:02.041437+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:02.041893+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:02.042324+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:02.042494+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:02.371205+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:02.397072+00:00", "trade", 5.41, 2.0]
["2026-09-09T14:01:03.033580+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:03.665662+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:03.800948+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:03.812785+00:00", "trade", 5.41, 200.0]
["2026-09-09T14:01:03.813794+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:03.813796+00:00", "trade", 5.41, 2.0]
["2026-09-09T14:01:03.817717+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:01:04.009810+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:04.082979+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:04.085830+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:04.493426+00:00", "trade", 5.4001, 10.0]
["2026-09-09T14:01:04.797462+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:04.974515+00:00", "trade", 5.41, 40.0]
["2026-09-09T14:01:04.994579+00:00", "trade", 5.41, 40.0]
["2026-09-09T14:01:05.016399+00:00", "trade", 5.41, 50.0]
["2026-09-09T14:01:05.016456+00:00", "trade", 5.41, 1.0]
["2026-09-09T14:01:05.017021+00:00", "trade", 5.41, 40.0]
["2026-09-09T14:01:05.017063+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:05.017545+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:05.017976+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:05.047491+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:05.147879+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:05.153528+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:05.158209+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:05.188441+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:05.373581+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:05.431057+00:00", "trade", 5.405, 2.0]
["2026-09-09T14:01:05.432060+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:05.432791+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:05.433518+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:05.490243+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:05.587800+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:06.707927+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:06.708533+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:06.709004+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:07.414672+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:07.415258+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:07.417027+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:07.524272+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:07.524328+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:07.524357+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:07.524848+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:07.692607+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:07.805210+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:07.939213+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:01:08.521983+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:08.522038+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:08.523386+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:08.553598+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:08.586371+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:09.099996+00:00", "trade", 5.41, 60.0]
["2026-09-09T14:01:09.100008+00:00", "trade", 5.41, 3.0]
["2026-09-09T14:01:09.100026+00:00", "trade", 5.41, 3.0]
["2026-09-09T14:01:09.100032+00:00", "trade", 5.41, 3.0]
["2026-09-09T14:01:09.100038+00:00", "trade", 5.41, 94.0]
["2026-09-09T14:01:09.100588+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:09.100628+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:09.101470+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:09.102618+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:09.570235+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:01:10.055753+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:10.572747+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:10.572797+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:10.572907+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:10.612316+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:10.844142+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:11.368323+00:00", "trade", 5.41, 5.0]
["2026-09-09T14:01:11.372237+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:11.372292+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:11.372337+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:11.532643+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:11.574823+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:12.045141+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:12.235333+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:12.522846+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:12.600095+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:12.600711+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:14.249936+00:00", "trade", 5.405, 1600.0]
["2026-09-09T14:01:14.349265+00:00", "trade", 5.405, 1.0]
["2026-09-09T14:01:16.385030+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:16.385476+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:16.385917+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:16.386398+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:16.420790+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:16.420790+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:16.640208+00:00", "trade", 5.405, 18.0]
["2026-09-09T14:01:17.242313+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.242578+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.242703+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.344681+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.345122+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.345598+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.351181+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.351206+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:01:17.351793+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.352153+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.386564+00:00", "trade", 5.405, 2.0]
["2026-09-09T14:01:17.728949+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.730997+00:00", "trade", 5.4, 4.0]
["2026-09-09T14:01:17.731004+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.731641+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.731670+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.732277+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.774106+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.839456+00:00", "trade", 5.4, 8.0]
["2026-09-09T14:01:17.840750+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.840785+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.840790+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.842218+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.901631+00:00", "trade", 5.4, 12.0]
["2026-09-09T14:01:17.902356+00:00", "trade", 5.4, 12.0]
["2026-09-09T14:01:17.902423+00:00", "trade", 5.4, 24.0]
["2026-09-09T14:01:17.902567+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.903013+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:01:17.903219+00:00", "trade", 5.4, 12.0]
["2026-09-09T14:01:17.904133+00:00", "trade", 5.4, 12.0]
["2026-09-09T14:01:17.905264+00:00", "trade", 5.4, 1.0]
["2026-09-09T14:01:17.905297+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:01:17.905300+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:01:17.905655+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:01:17.905669+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:01:17.905673+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:01:17.905674+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:01:17.905679+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:01:17.905704+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:01:17.905712+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:01:17.905799+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:01:17.905875+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:01:17.905962+00:00", "trade", 5.4, 251.0]
["2026-09-09T14:01:17.905965+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:01:17.905968+00:00", "trade", 5.4, 46.0]
["2026-09-09T14:01:17.905971+00:00", "trade", 5.4, 290.0]
["2026-09-09T14:01:17.906020+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:01:17.906035+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:01:17.906040+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:01:17.906086+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:01:17.906086+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:01:17.906088+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:01:17.906090+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906091+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:01:17.906091+00:00", "trade", 5.4, 500.0]
["2026-09-09T14:01:17.906155+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906155+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906160+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906160+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906160+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906160+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906250+00:00", "trade", 5.4, 1600.0]
["2026-09-09T14:01:17.906336+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906336+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906341+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906341+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906341+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906347+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:01:17.906347+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:01:17.906521+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906531+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906571+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906646+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906646+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906651+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906686+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906717+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906762+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906842+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906842+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906842+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906877+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906932+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.906972+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.907007+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.907047+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.907092+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.907432+00:00", "trade", 5.4, 11.0]
["2026-09-09T14:01:17.907714+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.908355+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.908641+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.910320+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.910851+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.910886+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:17.912758+00:00", "trade", 5.4, 1000.0]
["2026-09-09T14:01:17.922168+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:18.006724+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:18.409105+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:18.843849+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:18.844310+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:18.844415+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:18.844876+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:18.945505+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:19.027495+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:19.343466+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:19.595124+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:19.696515+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:19.835671+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:20.411078+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:20.498115+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:20.498561+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:20.522543+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:20.630475+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:20.749117+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:21.057033+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:21.808720+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:21.808800+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:21.808800+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:21.813511+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:22.393274+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:22.395790+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:22.587576+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:22.589746+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:22.832202+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:22.939327+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:22.972791+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:23.765109+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:23.765114+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:23.765791+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:23.766037+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:23.766077+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:24.030841+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:24.030881+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:24.032124+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:24.127596+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:25.694846+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:25.694981+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:25.695477+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:25.737928+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:25.738384+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:25.850265+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:25.850711+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:26.047794+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:27.198153+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:27.198231+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:01:27.215429+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.114852+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.116240+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.116250+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.116716+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.130710+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.131015+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.131015+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.131176+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.131491+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.195353+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.196716+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.389880+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.390467+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.472943+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.544513+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.565478+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.566585+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.633740+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.635339+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:28.635820+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:29.899198+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:29.900496+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:29.959381+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:29.959872+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:29.995602+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:30.333735+00:00", "trade", 5.4028, 8.0]
["2026-09-09T14:01:30.975931+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:30.976889+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:31.051005+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:31.094563+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:31.158042+00:00", "trade", 5.395, 9.0]
["2026-09-09T14:01:31.309319+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:31.310607+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:31.401117+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:31.544006+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:01:32.271611+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:32.272563+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:32.272578+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:32.273034+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:32.307015+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:32.307476+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:33.452910+00:00", "trade", 5.391, 199.0]
["2026-09-09T14:01:33.463338+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:33.467032+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:33.519266+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:34.710116+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:35.678586+00:00", "trade", 5.3975, 100.0]
["2026-09-09T14:01:37.922039+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:38.048159+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:38.226172+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:38.314808+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:38.422879+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:38.433715+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:39.884147+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:40.155575+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:01:40.721963+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:40.722465+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:41.194890+00:00", "trade", 5.395, 25.0]
["2026-09-09T14:01:41.723940+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:41.726135+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:42.631051+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:42.646928+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:43.023413+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:43.024155+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:43.040143+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:43.085935+00:00", "trade", 5.395, 730.0]
["2026-09-09T14:01:44.600682+00:00", "trade", 5.4, 1.0]
["2026-09-09T14:01:44.606365+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:44.606365+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:44.953485+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:44.954166+00:00", "trade", 5.4, 300.0]
["2026-09-09T14:01:44.954187+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:44.954643+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:45.940726+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:45.942225+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:46.519221+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:46.869664+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:52.013854+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:54.144944+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:54.396833+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:54.596753+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:54.597780+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:54.598492+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:54.741968+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:55.026865+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:55.027356+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:55.027822+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:55.128667+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:55.129509+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:58.495586+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:01:58.496370+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:58.496431+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:58.496962+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:58.497283+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:58.526853+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:59.031062+00:00", "trade", 5.3975, 1.0]
["2026-09-09T14:01:59.032129+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:01:59.203775+00:00", "trade", 5.4, 4.0]
["2026-09-09T14:01:59.203886+00:00", "trade", 5.4, 2766.0]
["2026-09-09T14:01:59.909979+00:00", "trade", 5.4178, 18.0]
["2026-09-09T14:01:59.995623+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:00.120717+00:00", "trade", 5.4018, 4.0]
["2026-09-09T14:02:00.335737+00:00", "trade", 5.3986, 4.0]
["2026-09-09T14:02:02.558238+00:00", "trade", 5.3999, 1500.0]
["2026-09-09T14:02:02.559257+00:00", "trade", 5.395, 809.0]
["2026-09-09T14:02:03.573273+00:00", "trade", 5.4253, 100.0]
["2026-09-09T14:02:03.874754+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:02:03.875212+00:00", "trade", 5.395, 3250.0]
["2026-09-09T14:02:03.875274+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:03.875675+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:03.875715+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:03.876191+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:03.880982+00:00", "trade", 5.395, 250.0]
["2026-09-09T14:02:03.881634+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:03.881659+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:03.881674+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:03.881704+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:03.883791+00:00", "trade", 5.395, 3200.0]
["2026-09-09T14:02:03.883791+00:00", "trade", 5.395, 50.0]
["2026-09-09T14:02:03.884436+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:03.885554+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:03.905509+00:00", "trade", 5.395, 38.0]
["2026-09-09T14:02:03.906844+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:03.944098+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:05.151151+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:05.187056+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:05.404694+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:05.405090+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:05.405836+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:05.409010+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:02:05.986346+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:05.986717+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:05.987308+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:06.102199+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:02:06.271119+00:00", "trade", 5.3902, 80.0]
["2026-09-09T14:02:06.294284+00:00", "trade", 5.3902, 1.0]
["2026-09-09T14:02:06.371017+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:02:06.371521+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:06.371762+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:06.572935+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:06.704476+00:00", "trade", 5.39, 40.0]
["2026-09-09T14:02:06.704537+00:00", "trade", 5.39, 1000.0]
["2026-09-09T14:02:06.704594+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:02:06.704657+00:00", "trade", 5.39, 250.0]
["2026-09-09T14:02:06.705074+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:06.705074+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:06.705670+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:07.300430+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:02:07.300737+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:02:07.301127+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:02:07.323251+00:00", "trade", 5.3912, 1500.0]
["2026-09-09T14:02:08.090055+00:00", "trade", 5.3925, 1.0]
["2026-09-09T14:02:09.210500+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:02:09.210500+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:02:09.210500+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:02:09.210527+00:00", "trade", 5.39, 190.0]
["2026-09-09T14:02:09.211005+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:09.211726+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:09.211766+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:09.212017+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:09.245246+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:09.824548+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:02:09.917078+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:10.123423+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:10.128380+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:10.327715+00:00", "trade", 5.4, 81.0]
["2026-09-09T14:02:10.645333+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:10.645393+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:10.645814+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:10.705767+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:10.706208+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:10.706534+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:10.738810+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:10.890441+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:10.895914+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:11.017473+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:11.517598+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:02:12.242674+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:12.242689+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:12.242755+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:12.243191+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:12.246889+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:12.574673+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:13.293517+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:13.480226+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:13.483393+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:13.697823+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:13.698028+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:14.022244+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:14.024128+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:14.025612+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:14.092458+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:02:14.092912+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:14.092952+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:15.033141+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:15.294131+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:15.294582+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:15.296126+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:15.330392+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:15.792546+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:18.312359+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:18.538714+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:02:18.540106+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:18.553991+00:00", "trade", 5.395, 185.0]
["2026-09-09T14:02:19.664237+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:19.669034+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:19.720065+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.250871+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.305885+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:02:20.306374+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.306925+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.307356+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.310799+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.350478+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.384304+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.515216+00:00", "trade", 5.3912, 1800.0]
["2026-09-09T14:02:20.516924+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.534435+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.534475+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.534501+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.534987+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.540479+00:00", "trade", 5.39, 40.0]
["2026-09-09T14:02:20.541823+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.546088+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.553163+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:02:20.553811+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.564171+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:02:20.601768+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:02:20.601768+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:02:20.601774+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:02:20.601776+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:02:20.601782+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:02:20.601782+00:00", "trade", 5.39, 1200.0]
["2026-09-09T14:02:20.601931+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:02:20.601971+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:02:20.601976+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:02:20.601981+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:02:20.602026+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:02:20.602029+00:00", "trade", 5.39, 4755.0]
["2026-09-09T14:02:20.602031+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:02:20.602035+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:02:20.602035+00:00", "trade", 5.39, 3.0]
["2026-09-09T14:02:20.602086+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:02:20.602095+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:02:20.602185+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:02:20.602201+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:02:20.602288+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:02:20.602288+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:02:20.602290+00:00", "trade", 5.39, 1100.0]
["2026-09-09T14:02:20.602322+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.602617+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.602642+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:02:20.602688+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.602692+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.602808+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.602813+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.602954+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.603104+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.603149+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.603189+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.603209+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.603209+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.603384+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.603810+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.604271+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.604281+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.604457+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.604457+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.604732+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.605163+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.605224+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.605264+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.605690+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.606001+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.606001+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.606116+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.606547+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.607308+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.612692+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:02:20.613510+00:00", "trade", 5.385, 60.0]
["2026-09-09T14:02:20.645109+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:20.645810+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:02:20.673635+00:00", "trade", 5.385, 60.0]
["2026-09-09T14:02:21.026284+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.026399+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.026399+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.026755+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.030619+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.030705+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.049389+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.365068+00:00", "trade", 5.385, 700.0]
["2026-09-09T14:02:21.366352+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.367991+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.474194+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.477266+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.592109+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.710019+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.919462+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.919893+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.244457+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:02:22.245883+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.246203+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.247682+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.249085+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.249263+00:00", "trade", 5.385, 40.0]
["2026-09-09T14:02:22.249526+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.250363+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.271569+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.278300+00:00", "trade", 5.385, 3700.0]
["2026-09-09T14:02:22.278892+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.407662+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.440931+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:23.098855+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:23.099306+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:23.852761+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:24.210326+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:24.233300+00:00", "trade", 5.4148, 600.0]
["2026-09-09T14:02:24.844739+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:24.845210+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:24.849633+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:02:25.193157+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:25.199908+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:25.909983+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:02:25.933602+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:25.938634+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.104493+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.108487+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.409145+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:02:26.520822+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.522937+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.047750+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.048231+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.068404+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.068404+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.068875+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.071491+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.287770+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.351582+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.499876+00:00", "trade", 5.385, 92.0]
["2026-09-09T14:02:27.523701+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.584894+00:00", "trade", 5.38, 13.0]
["2026-09-09T14:02:27.584955+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:02:27.586079+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.588770+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.614487+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:02:27.614490+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:02:27.614494+00:00", "trade", 5.38, 7.0]
["2026-09-09T14:02:27.614494+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:02:27.614503+00:00", "trade", 5.38, 35.0]
["2026-09-09T14:02:27.614509+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:02:27.614515+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:02:27.614516+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.614518+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:02:27.614518+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:02:27.614521+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:02:27.614521+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:02:27.614524+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:02:27.614547+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.614547+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.614577+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.614582+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.614722+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.614748+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:02:27.614847+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.614930+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:02:27.614933+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:02:27.614936+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:02:27.614936+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:02:27.614939+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:02:27.615023+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.615048+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.615053+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.615053+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.615053+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.615058+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.615058+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.615069+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.615069+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.615073+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.615083+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:27.615253+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.615342+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:02:27.615348+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:02:27.615349+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.615423+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:02:27.615504+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.615654+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.615669+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.615745+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.615935+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.616045+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.616070+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.616070+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.617880+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.617900+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.617930+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.618050+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.618060+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.618336+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.618418+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:27.618431+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.618446+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.619398+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.619428+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.619864+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.620115+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.620125+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.621393+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.622270+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:02:27.622312+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:02:27.623569+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:27.628471+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:02:27.649359+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.649535+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.650241+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.650687+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.653559+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.653840+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.694772+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.767560+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:02:27.768204+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:27.769434+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:27.772156+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.772617+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.836970+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:27.992129+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:28.025974+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:28.134743+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:28.157259+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:28.159697+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:28.160148+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:28.338705+00:00", "trade", 5.3956, 27.0]
["2026-09-09T14:02:28.375247+00:00", "trade", 5.375, 600.0]
["2026-09-09T14:02:28.408374+00:00", "trade", 5.375, 5000.0]
["2026-09-09T14:02:28.556355+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:28.569817+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:28.602991+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:28.603442+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:28.603843+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:28.606334+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:28.606785+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:28.630837+00:00", "trade", 5.375, 3800.0]
["2026-09-09T14:02:28.632185+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:28.632641+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:28.633779+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:28.654464+00:00", "trade", 5.375, 1700.0]
["2026-09-09T14:02:28.707178+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.264954+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.299571+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.995651+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.294731+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.297653+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.331514+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:02:30.468168+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.471877+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.669071+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.707600+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:30.709690+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:02:30.709756+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:02:30.710222+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:02:30.710229+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.710354+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.710419+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.710715+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.710745+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.711146+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.711256+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.767811+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:31.345990+00:00", "trade", 5.375, 2.0]
["2026-09-09T14:02:31.681689+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:02:31.782302+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:31.782763+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:31.867434+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:31.990557+00:00", "trade", 5.379, 150.0]
["2026-09-09T14:02:31.993488+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.364179+00:00", "trade", 5.3775, 10.0]
["2026-09-09T14:02:32.919178+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.923474+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.986460+00:00", "trade", 5.3775, 1.0]
["2026-09-09T14:02:33.091859+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:33.092310+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:33.113044+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:33.254460+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:33.469612+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:33.810672+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:33.892703+00:00", "trade", 5.391, 16.0]
["2026-09-09T14:02:34.055885+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:34.062566+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:34.180521+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:34.590766+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:34.691631+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:34.817879+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:02:34.817924+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:02:34.818387+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:02:34.818397+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:34.818527+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:34.818888+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:34.820472+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:34.897194+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:36.372115+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:36.372596+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:36.373353+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:36.489834+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:36.772617+00:00", "trade", 5.375, 16.0]
["2026-09-09T14:02:37.831984+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:37.944466+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:37.949343+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.181135+00:00", "trade", 5.375, 341.0]
["2026-09-09T14:02:38.815867+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.816830+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.818348+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.952456+00:00", "trade", 5.4219, 200.0]
["2026-09-09T14:02:38.954196+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.958155+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:39.061835+00:00", "trade", 5.3775, 1.0]
["2026-09-09T14:02:40.866875+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:02:40.867088+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:40.867699+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:02:41.304722+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:42.983617+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:43.282838+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:43.344976+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:43.345487+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:43.360398+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:43.360859+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:43.372231+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:43.384668+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:43.385873+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:43.431602+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:43.432043+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:43.432990+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:43.491687+00:00", "trade", 5.3799, 4646.0]
["2026-09-09T14:02:43.514400+00:00", "trade", 5.3799, 1.0]
["2026-09-09T14:02:43.797934+00:00", "trade", 5.3775, 1.0]
["2026-09-09T14:02:44.281647+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:44.372796+00:00", "trade", 5.3775, 1.0]
["2026-09-09T14:02:44.732273+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:02:44.836430+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:45.043292+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:45.250144+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:45.321889+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:45.646124+00:00", "trade", 5.3777, 9.0]
["2026-09-09T14:02:47.642404+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:47.841248+00:00", "trade", 5.3788, 1.0]
["2026-09-09T14:02:49.522587+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:49.522613+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:49.522663+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.089222+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:02:50.089264+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:02:50.089733+00:00", "trade", 5.37, 700.0]
["2026-09-09T14:02:50.089735+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.089851+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.089936+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.089936+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.089936+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.089936+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.089971+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.090091+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.090211+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.090452+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.090467+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.094091+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.135923+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:02:53.074242+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:02:53.476179+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.384104+00:00", "trade", 5.3711, 500.0]
["2026-09-09T14:02:54.385484+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.400749+00:00", "trade", 5.3777, 4.0]
["2026-09-09T14:02:54.445953+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.447246+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.984216+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:02:54.984683+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.984844+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.985846+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.986002+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:55.010490+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:55.721121+00:00", "trade", 5.375, 15.0]
["2026-09-09T14:02:55.886136+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:55.888176+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:55.888256+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:56.090081+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:56.222409+00:00", "trade", 5.375, 500.0]
["2026-09-09T14:02:56.247615+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:56.525560+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:56.618376+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:56.976932+00:00", "trade", 5.3799, 1.0]
["2026-09-09T14:02:57.526153+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:57.599372+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:57.692209+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:02:57.692724+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:57.693446+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:57.724375+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:57.735576+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:57.798511+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:57.925702+00:00", "trade", 5.3884, 16.0]
["2026-09-09T14:02:58.204170+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:58.410373+00:00", "trade", 5.3701, 3.0]
["2026-09-09T14:02:58.830255+00:00", "trade", 5.37, 800.0]
["2026-09-09T14:02:58.830263+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:58.834132+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:58.866935+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:59.601615+00:00", "trade", 5.375, 59.0]
["2026-09-09T14:02:59.995678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:00.606790+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:00.752286+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:00.774213+00:00", "trade", 5.4102, 100.0]
["2026-09-09T14:03:00.840059+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:01.307981+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:01.310222+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:01.468022+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:01.791482+00:00", "trade", 5.3873, 500.0]
["2026-09-09T14:03:03.518685+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:03.523296+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:03.529260+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:03.779002+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:03:04.641905+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:05.148929+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:05.157705+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:05.575313+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:05.575844+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:05.798268+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:06.178581+00:00", "trade", 5.3725, 5.0]
["2026-09-09T14:03:06.184681+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:06.227228+00:00", "trade", 5.371, 27.0]
["2026-09-09T14:03:07.102983+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:07.103289+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:07.224960+00:00", "trade", 5.3702, 400.0]
["2026-09-09T14:03:07.335575+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:07.427759+00:00", "trade", 5.375, 30.0]
["2026-09-09T14:03:08.166486+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:08.246516+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:08.570550+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:03:08.570581+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:08.571052+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:08.576856+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:08.579815+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:08.967900+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:08.968347+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:09.068591+00:00", "trade", 5.3701, 7.0]
["2026-09-09T14:03:09.410793+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:10.093619+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:10.764310+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:10.764495+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:11.064829+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.046417+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:13.606622+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:03:13.607644+00:00", "trade", 5.375, 948.0]
["2026-09-09T14:03:14.941006+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:14.941492+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:14.945727+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:14.946163+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:14.947171+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:15.221312+00:00", "trade", 5.4093, 14.0]
["2026-09-09T14:03:15.396367+00:00", "trade", 5.3799, 150.0]
["2026-09-09T14:03:15.766448+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:03:15.766448+00:00", "trade", 5.37, 95.0]
["2026-09-09T14:03:15.766468+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:15.766979+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:16.475854+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:16.477508+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:16.485812+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:16.922097+00:00", "trade", 5.38, 700.0]
["2026-09-09T14:03:16.922461+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:03:16.923452+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:16.923452+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:16.924154+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:17.529568+00:00", "trade", 5.37, 486.0]
["2026-09-09T14:03:17.529577+00:00", "trade", 5.37, 314.0]
["2026-09-09T14:03:17.529593+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:17.530450+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:17.530490+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:17.535402+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:17.626388+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.133248+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.133258+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.764894+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.880087+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.908846+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:19.036909+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:03:19.107834+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:19.154624+00:00", "trade", 5.409, 157.0]
["2026-09-09T14:03:19.337339+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:19.979119+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:19.979165+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:19.980568+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:19.983891+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:19.984908+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.601076+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:03:20.703217+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:03:20.755620+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.756477+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.756497+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.756562+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.757444+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.758061+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.758126+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.758261+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.959444+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.234947+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:21.235510+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.235535+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.235576+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.235580+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.235811+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.236377+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.236573+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.237355+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.257703+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.360116+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.360116+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.360456+00:00", "trade", 5.37, 1600.0]
["2026-09-09T14:03:21.360457+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.360468+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:03:21.360468+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.360471+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:03:21.360471+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:21.360578+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.360693+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.360787+00:00", "trade", 5.37, 265.0]
["2026-09-09T14:03:21.360835+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:03:21.360835+00:00", "trade", 5.37, 213.0]
["2026-09-09T14:03:21.360862+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:03:21.360869+00:00", "trade", 5.37, 3.0]
["2026-09-09T14:03:21.360893+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.361009+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:21.361031+00:00", "trade", 5.37, 237.0]
["2026-09-09T14:03:21.361097+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:21.361115+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:21.361139+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:21.361217+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:21.361259+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.361259+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.361269+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:21.361279+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:21.361361+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:21.361374+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:21.361425+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:21.361454+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:03:21.361495+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:21.361527+00:00", "trade", 5.37, 385.0]
["2026-09-09T14:03:21.361530+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:21.361535+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:21.361539+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:03:21.361575+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:21.361599+00:00", "trade", 5.37, 350.0]
["2026-09-09T14:03:21.361638+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:21.361655+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:21.361719+00:00", "trade", 5.37, 13.0]
["2026-09-09T14:03:21.361768+00:00", "trade", 5.37, 347.0]
["2026-09-09T14:03:21.361903+00:00", "trade", 5.37, 8.0]
["2026-09-09T14:03:21.361936+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:21.362176+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:21.362216+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:21.362256+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:21.362256+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:21.362362+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:21.362452+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:21.362525+00:00", "trade", 5.37, 11.0]
["2026-09-09T14:03:21.362577+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:21.362818+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:21.362865+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:03:21.363174+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:21.365098+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:21.365700+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:21.366577+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:21.366876+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:03:21.367165+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:03:21.367616+00:00", "trade", 5.365, 200.0]
["2026-09-09T14:03:21.371468+00:00", "trade", 5.37, 7.0]
["2026-09-09T14:03:21.373035+00:00", "trade", 5.37, 12.0]
["2026-09-09T14:03:21.375068+00:00", "trade", 5.365, 31.0]
["2026-09-09T14:03:21.376069+00:00", "trade", 5.365, 3250.0]
["2026-09-09T14:03:21.382237+00:00", "trade", 5.365, 69.0]
["2026-09-09T14:03:21.382667+00:00", "trade", 5.365, 400.0]
["2026-09-09T14:03:21.383049+00:00", "trade", 5.365, 781.0]
["2026-09-09T14:03:21.406913+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:21.994504+00:00", "trade", 5.365, 450.0]
["2026-09-09T14:03:22.035827+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:22.035988+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:22.036053+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:22.443357+00:00", "trade", 5.4071, 100.0]
["2026-09-09T14:03:24.173332+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:25.314820+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:25.315241+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:25.639597+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:25.645144+00:00", "trade", 5.4071, 100.0]
["2026-09-09T14:03:26.024772+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:26.046138+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:26.073032+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:26.076911+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:26.156495+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:26.686229+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:26.805704+00:00", "trade", 5.3817, 20.0]
["2026-09-09T14:03:27.013692+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:27.218760+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:27.712190+00:00", "trade", 5.37, 450.0]
["2026-09-09T14:03:27.839680+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:27.839801+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:28.698850+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:28.699142+00:00", "trade", 5.37, 159.0]
["2026-09-09T14:03:28.699211+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:28.699286+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:28.699509+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:28.699805+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:28.699850+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:28.699865+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:28.700055+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:28.700261+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:28.753069+00:00", "trade", 5.37, 450.0]
["2026-09-09T14:03:28.756154+00:00", "trade", 5.3698, 450.0]
["2026-09-09T14:03:28.940792+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:29.519633+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:29.995694+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:30.061827+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:30.157198+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:30.318665+00:00", "trade", 5.37, 450.0]
["2026-09-09T14:03:30.319248+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:31.301397+00:00", "trade", 5.37, 450.0]
["2026-09-09T14:03:31.343916+00:00", "trade", 5.3698, 450.0]
["2026-09-09T14:03:31.643019+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:32.276525+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:32.276756+00:00", "trade", 5.37, 108.0]
["2026-09-09T14:03:32.276756+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:32.276761+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:03:32.276765+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:32.276766+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:32.276766+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:03:32.276768+00:00", "trade", 5.37, 4700.0]
["2026-09-09T14:03:32.276771+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:03:32.276771+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:03:32.276811+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:32.276814+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:32.276838+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:32.276847+00:00", "trade", 5.37, 295.0]
["2026-09-09T14:03:32.276856+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:32.276883+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:03:32.276886+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:32.276921+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:32.276922+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:32.276931+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:32.276931+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:32.276931+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:32.276931+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:32.276931+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:32.276936+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:32.276936+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:32.276956+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:32.276971+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:32.277013+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:03:32.277013+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:03:32.277018+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:32.277018+00:00", "trade", 5.37, 126.0]
["2026-09-09T14:03:32.277021+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:32.277025+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:32.277025+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:03:32.277030+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:32.277030+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:32.277030+00:00", "trade", 5.37, 700.0]
["2026-09-09T14:03:32.277067+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277071+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277086+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277091+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277091+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277091+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277096+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277257+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277262+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277262+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277272+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277287+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277297+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277382+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277392+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277397+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277587+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277668+00:00", "trade", 5.375, 500.0]
["2026-09-09T14:03:32.277673+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277673+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277718+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277823+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277848+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277878+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277888+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277969+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.277969+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.278159+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.278560+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.278605+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.278790+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.278805+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.279036+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.279108+00:00", "trade", 5.37, 68.0]
["2026-09-09T14:03:32.279121+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.279527+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.279821+00:00", "trade", 5.375, 38.0]
["2026-09-09T14:03:32.279873+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.280525+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.280730+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.281156+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.281286+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.282073+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.282229+00:00", "trade", 5.37, 32.0]
["2026-09-09T14:03:32.283486+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.283486+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.284093+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.288559+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.312536+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.339294+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:32.377776+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:33.277850+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:33.664028+00:00", "trade", 5.375, 3250.0]
["2026-09-09T14:03:34.030148+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.030203+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.031140+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.031255+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:35.424487+00:00", "trade", 5.3725, 1.0]
["2026-09-09T14:03:35.424890+00:00", "trade", 5.3725, 1.0]
["2026-09-09T14:03:35.698397+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:35.698558+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:36.229199+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:36.418313+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:36.617140+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:36.617196+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:36.630753+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:36.824493+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:37.802097+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:37.907918+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:38.287260+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:39.044605+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:39.972751+00:00", "trade", 5.372, 270.0]
["2026-09-09T14:03:40.316017+00:00", "trade", 5.375, 2.0]
["2026-09-09T14:03:40.339052+00:00", "trade", 5.375, 3.0]
["2026-09-09T14:03:41.406633+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:41.407079+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:42.291892+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:42.293300+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:45.521505+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:03:46.545060+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:46.545060+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:47.188609+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:48.395044+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:03:51.406664+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:51.414788+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:51.469720+00:00", "trade", 5.37, 6.0]
["2026-09-09T14:03:51.507152+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:51.507213+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:51.508972+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:51.510545+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:51.517988+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:51.527917+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:51.591356+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:03:51.630831+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:51.654304+00:00", "trade", 5.375, 2600.0]
["2026-09-09T14:03:53.995742+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:54.985083+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:03:54.991013+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:03:55.176127+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:55.178307+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:55.623741+00:00", "trade", 5.3794, 19.0]
["2026-09-09T14:03:56.093678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:56.098469+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:56.100334+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:56.107831+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:56.776654+00:00", "trade", 5.3913, 16.0]
["2026-09-09T14:03:56.879761+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:56.879816+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:56.880658+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:56.880753+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:58.447740+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:03:58.447818+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:03:59.995706+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:00.189622+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:01.309365+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.547748+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:03.548209+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:03.548246+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:04:03.549226+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:03.549547+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:03.549602+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:03.550104+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.550108+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:03.550742+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.551848+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:03.581718+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.582661+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:03.582864+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.616199+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.621247+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.642328+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.642688+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.643369+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.643864+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.644192+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.644559+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.644911+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.645299+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.645566+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.646162+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.646456+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.646868+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.647635+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.648219+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.648961+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.649238+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:03.661398+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:03.724984+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:03.948861+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:04.685166+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:04.685221+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:04.801618+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:06.536656+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:06.536711+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:06.538591+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:06.765956+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:06.843921+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:08.191151+00:00", "trade", 5.3711, 100.0]
["2026-09-09T14:04:08.314356+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:08.494048+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:08.494960+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:09.021877+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:09.021938+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:09.022509+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:09.022790+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:09.599593+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:09.600698+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:09.600698+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:09.601204+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:09.603775+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:09.604256+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:09.621222+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:10.414271+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:10.453476+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:04:10.459915+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:10.626270+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:10.629343+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:10.691482+00:00", "trade", 5.375, 78.0]
["2026-09-09T14:04:10.768101+00:00", "trade", 5.37, 9.0]
["2026-09-09T14:04:10.768584+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:10.769275+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:10.881216+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:11.473196+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:04:11.596015+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:11.607204+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:11.608550+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:12.896334+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:04:12.897368+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:12.902718+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:04:12.954126+00:00", "trade", 5.375, 1000.0]
["2026-09-09T14:04:12.954704+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:12.995576+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:04:13.042673+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:13.076889+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:13.415419+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:04:13.590829+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:04:13.590832+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:04:13.591462+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:13.591512+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:13.591537+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:13.591733+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:13.591974+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:13.592349+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:13.592515+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:13.595472+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:13.601025+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:13.607551+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:14.883496+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:04:17.026095+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:17.026350+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:17.513576+00:00", "trade", 5.4133, 4.0]
["2026-09-09T14:04:17.657216+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:04:18.539717+00:00", "trade", 5.376, 16.0]
["2026-09-09T14:04:18.832682+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:04:18.899113+00:00", "trade", 5.3903, 17.0]
["2026-09-09T14:04:19.893147+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:04:21.020526+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:04:23.274966+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:04:23.393159+00:00", "trade", 5.3905, 100.0]
["2026-09-09T14:04:23.710426+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:23.710481+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:24.148476+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:04:24.453518+00:00", "trade", 5.3724, 2.0]
["2026-09-09T14:04:24.453533+00:00", "trade", 5.3724, 1.0]
["2026-09-09T14:04:24.560521+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:27.631792+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:04:27.632829+00:00", "trade", 5.375, 892.0]
["2026-09-09T14:04:27.858994+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:04:28.725499+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.644385+00:00", "trade", 5.375, 129.0]
["2026-09-09T14:04:29.644854+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:29.644924+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.645191+00:00", "trade", 5.375, 129.0]
["2026-09-09T14:04:29.659249+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:29.659986+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:29.660702+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:29.661487+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:29.662256+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:29.662506+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.662992+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.664551+00:00", "trade", 5.375, 3250.0]
["2026-09-09T14:04:29.664561+00:00", "trade", 5.375, 500.0]
["2026-09-09T14:04:29.664616+00:00", "trade", 5.375, 5000.0]
["2026-09-09T14:04:29.664616+00:00", "trade", 5.38, 1400.0]
["2026-09-09T14:04:29.664620+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:29.664620+00:00", "trade", 5.38, 900.0]
["2026-09-09T14:04:29.664624+00:00", "trade", 5.375, 3250.0]
["2026-09-09T14:04:29.664626+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.664666+00:00", "trade", 5.375, 3250.0]
["2026-09-09T14:04:29.664669+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:29.664674+00:00", "trade", 5.38, 59.0]
["2026-09-09T14:04:29.664674+00:00", "trade", 5.38, 192.0]
["2026-09-09T14:04:29.664678+00:00", "trade", 5.375, 3250.0]
["2026-09-09T14:04:29.664680+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:04:29.664683+00:00", "trade", 5.38, 26.0]
["2026-09-09T14:04:29.664690+00:00", "trade", 5.375, 1850.0]
["2026-09-09T14:04:29.664692+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:29.664698+00:00", "trade", 5.38, 700.0]
["2026-09-09T14:04:29.664704+00:00", "trade", 5.38, 1200.0]
["2026-09-09T14:04:29.664708+00:00", "trade", 5.375, 1574.0]
["2026-09-09T14:04:29.664708+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:29.664714+00:00", "trade", 5.38, 1100.0]
["2026-09-09T14:04:29.664714+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:29.664716+00:00", "trade", 5.38, 900.0]
["2026-09-09T14:04:29.664735+00:00", "trade", 5.38, 1300.0]
["2026-09-09T14:04:29.664735+00:00", "trade", 5.38, 5100.0]
["2026-09-09T14:04:29.664742+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.664744+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:29.664744+00:00", "trade", 5.38, 152.0]
["2026-09-09T14:04:29.664748+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:29.664749+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:29.664752+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:29.664752+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:04:29.664755+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:04:29.664765+00:00", "trade", 5.38, 95.0]
["2026-09-09T14:04:29.664821+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:29.664852+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:29.665163+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.665163+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.665243+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.665248+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.665279+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:04:29.665321+00:00", "trade", 5.38, 500.0]
["2026-09-09T14:04:29.665321+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:29.665336+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:04:29.665336+00:00", "trade", 5.38, 1500.0]
["2026-09-09T14:04:29.665348+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:04:29.665357+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:29.665393+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.665443+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.665473+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.665639+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.665649+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:29.665749+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.665759+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.665804+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.665824+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.665894+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.665924+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.666335+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.666335+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.667192+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.667674+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.667705+00:00", "trade", 5.38, 12.0]
["2026-09-09T14:04:29.669839+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.669869+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.670300+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.670330+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.670340+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.670776+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.671125+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:29.672440+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.675858+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.712392+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:04:29.713392+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.717873+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.871398+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:29.995723+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:30.528660+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:31.072918+00:00", "trade", 5.3755, 100.0]
["2026-09-09T14:04:31.560462+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:31.560467+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:31.647002+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:31.749281+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:31.761805+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:32.103723+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:32.845721+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:32.846237+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:32.846333+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:34.813435+00:00", "trade", 5.3743, 100.0]
["2026-09-09T14:04:36.464549+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:04:36.957313+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:36.974704+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:37.153435+00:00", "trade", 5.3767, 100.0]
["2026-09-09T14:04:37.229384+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:37.258463+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:37.382137+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:37.382603+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:37.561699+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:37.593858+00:00", "trade", 5.3877, 576.0]
["2026-09-09T14:04:37.632266+00:00", "trade", 5.3877, 1100.0]
["2026-09-09T14:04:38.092034+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:38.225311+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:38.225717+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:38.269732+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:38.287920+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:38.393055+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:38.393521+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:38.450376+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:38.450827+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:38.450867+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:38.461638+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:38.546177+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:04:38.662767+00:00", "trade", 5.3877, 600.0]
["2026-09-09T14:04:38.925002+00:00", "trade", 5.3786, 929.0]
["2026-09-09T14:04:38.932799+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:38.933560+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:38.933569+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:38.936015+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:38.942170+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:38.942751+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:39.162944+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:39.180306+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:39.180624+00:00", "trade", 5.3786, 1.0]
["2026-09-09T14:04:39.182224+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:39.182429+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:39.185631+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:39.187604+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:39.188284+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:39.189096+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:39.191050+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:39.199963+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:39.218409+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:39.224345+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:39.271182+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:39.327716+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:39.332277+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:39.333159+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:39.350736+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:39.352520+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:39.353086+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:39.693647+00:00", "trade", 5.3876, 100.0]
["2026-09-09T14:04:39.695555+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:39.695555+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:39.695585+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:39.695620+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:39.696718+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:40.326696+00:00", "trade", 5.3744, 5.0]
["2026-09-09T14:04:40.713496+00:00", "trade", 5.3876, 200.0]
["2026-09-09T14:04:41.139053+00:00", "trade", 5.38, 12.0]
["2026-09-09T14:04:41.139344+00:00", "trade", 5.38, 12.0]
["2026-09-09T14:04:41.139411+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.139447+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.139609+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:04:41.139612+00:00", "trade", 5.38, 6.0]
["2026-09-09T14:04:41.139615+00:00", "trade", 5.38, 6.0]
["2026-09-09T14:04:41.139615+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.139624+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.139628+00:00", "trade", 5.38, 352.0]
["2026-09-09T14:04:41.139630+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.139634+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.139634+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.139642+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.139699+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:04:41.139711+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:04:41.139711+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.139723+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.139727+00:00", "trade", 5.38, 52.0]
["2026-09-09T14:04:41.139727+00:00", "trade", 5.38, 48.0]
["2026-09-09T14:04:41.139733+00:00", "trade", 5.38, 48.0]
["2026-09-09T14:04:41.139733+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:04:41.139739+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.139750+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.139805+00:00", "trade", 5.38, 95.0]
["2026-09-09T14:04:41.139814+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.139865+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.139904+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:04:41.140028+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.140113+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.140219+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.140244+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.140256+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.140262+00:00", "trade", 5.38, 95.0]
["2026-09-09T14:04:41.140262+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.140268+00:00", "trade", 5.38, 508.0]
["2026-09-09T14:04:41.140314+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.140329+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.140339+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.140427+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.140430+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.140469+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.140530+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.140533+00:00", "trade", 5.38, 397.0]
["2026-09-09T14:04:41.140534+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.141188+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.141200+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.141218+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.141281+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.141336+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.141404+00:00", "trade", 5.38, 12.0]
["2026-09-09T14:04:41.142188+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.142269+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.151680+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.151680+00:00", "trade", 5.38, 500.0]
["2026-09-09T14:04:41.151692+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:04:41.151695+00:00", "trade", 5.38, 1377.0]
["2026-09-09T14:04:41.151711+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.152177+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.152177+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.152187+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.152222+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.152450+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.152513+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.152708+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.152949+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.157447+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:41.341291+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.346895+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.539904+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.702284+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:41.743023+00:00", "trade", 5.3874, 800.0]
["2026-09-09T14:04:42.950693+00:00", "trade", 5.3748, 16.0]
["2026-09-09T14:04:45.041827+00:00", "trade", 5.3775, 10.0]
["2026-09-09T14:04:45.134426+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:04:45.178175+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:45.415018+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:47.361468+00:00", "trade", 5.375, 67.0]
["2026-09-09T14:04:47.363600+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:04:47.407462+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:04:47.516471+00:00", "trade", 5.3799, 1500.0]
["2026-09-09T14:04:48.372711+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:04:48.556639+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:48.677516+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:48.919798+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:48.919819+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:04:48.920434+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:48.920594+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:48.922078+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:48.933117+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:49.024060+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:49.925076+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:50.732536+00:00", "trade", 5.3788, 1500.0]
["2026-09-09T14:04:51.503117+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:51.899083+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:52.206724+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:52.523439+00:00", "trade", 5.38, 12.0]
["2026-09-09T14:04:52.524038+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:04:52.527069+00:00", "trade", 5.38, 331.0]
["2026-09-09T14:04:52.527103+00:00", "trade", 5.38, 52.0]
["2026-09-09T14:04:52.527103+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:52.527111+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:52.527136+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:04:52.527142+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:52.527144+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:52.527147+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:52.527162+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:52.527246+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:04:52.527249+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:52.527261+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:04:52.527281+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:04:52.527281+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:04:52.527281+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:04:52.527281+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:04:52.527281+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:04:52.527283+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:52.527331+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:52.527340+00:00", "trade", 5.38, 110.0]
["2026-09-09T14:04:52.527341+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:04:52.527343+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:04:52.527346+00:00", "trade", 5.38, 114.0]
["2026-09-09T14:04:52.527347+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:04:52.527350+00:00", "trade", 5.38, 6.0]
["2026-09-09T14:04:52.527350+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:04:52.527351+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:04:52.527352+00:00", "trade", 5.38, 1100.0]
["2026-09-09T14:04:52.527355+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:52.527372+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:04:52.527376+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:52.527381+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:04:52.527386+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:04:52.527403+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:52.527446+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:04:52.527448+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:52.527454+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:04:52.527456+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.527457+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:04:52.527461+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.527506+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.527511+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.527511+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.527517+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.527517+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.527591+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.527611+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.527631+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.527631+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.527631+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.527651+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.527651+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.527847+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.527967+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.528007+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.528047+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.528088+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.528128+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.528323+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.528408+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.528408+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.528529+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.528689+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.528724+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.529366+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.529681+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.529807+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.530528+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.530528+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.572202+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:52.704492+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:53.731984+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:53.940148+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:53.940624+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:54.109757+00:00", "trade", 5.3856, 4977.0]
["2026-09-09T14:04:54.608520+00:00", "trade", 5.385, 185.0]
["2026-09-09T14:04:54.608526+00:00", "trade", 5.385, 186.0]
["2026-09-09T14:04:54.609444+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:54.609604+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:54.610085+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:54.611564+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:54.612752+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:54.612752+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:54.621868+00:00", "trade", 5.385, 150.0]
["2026-09-09T14:04:54.644103+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:04:54.645379+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:54.750203+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:54.753411+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:54.932351+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:55.133404+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:55.133840+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:55.260617+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:55.331080+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:04:55.521466+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:55.827554+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:55.828641+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:55.907303+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:57.825114+00:00", "trade", 5.3858, 100.0]
["2026-09-09T14:04:58.320559+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:58.321050+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:58.336256+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:58.907615+00:00", "trade", 5.385, 300.0]
["2026-09-09T14:04:58.929526+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:58.930634+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:58.931391+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:58.952445+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:58.980222+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:58.980783+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:58.980823+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:58.981269+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:58.981299+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:58.981740+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:58.985163+00:00", "trade", 5.3899, 185.0]
["2026-09-09T14:04:58.985740+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:59.006890+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:04:59.248299+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:59.248665+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:59.248674+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:04:59.995755+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:00.309378+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:05:00.309450+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:05:00.309901+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:05:00.309927+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:00.310037+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:00.310082+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:00.310127+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:00.310172+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:00.310378+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:00.310448+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:00.310603+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:00.341361+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:00.569062+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:00.575182+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:00.703014+00:00", "trade", 5.3858, 5.0]
["2026-09-09T14:05:00.846948+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:00.847429+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:00.847459+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:00.869481+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:01.025407+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:01.290352+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:01.290447+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:01.352043+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:01.364347+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:01.669769+00:00", "trade", 5.3801, 1500.0]
["2026-09-09T14:05:01.854086+00:00", "trade", 5.3877, 2.0]
["2026-09-09T14:05:02.125887+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:02.127371+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:02.141775+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:02.229584+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:02.229629+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:03.270778+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:03.271244+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:03.526741+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:03.643023+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:03.643459+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:04.651229+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:04.651710+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:04.652707+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:04.889251+00:00", "trade", 5.3801, 250.0]
["2026-09-09T14:05:04.925475+00:00", "trade", 5.385, 300.0]
["2026-09-09T14:05:05.211811+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:05.260176+00:00", "trade", 5.3785, 84.0]
["2026-09-09T14:05:05.313282+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:05.453009+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:05.453686+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:05.554891+00:00", "trade", 5.3813, 1500.0]
["2026-09-09T14:05:05.625102+00:00", "trade", 5.385, 215.0]
["2026-09-09T14:05:05.990266+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:06.179695+00:00", "trade", 5.3759, 16.0]
["2026-09-09T14:05:06.250324+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:06.503640+00:00", "trade", 5.3856, 100.0]
["2026-09-09T14:05:06.612585+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:06.696755+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:06.879550+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:08.357913+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:09.026733+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:09.027194+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:09.027690+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:09.046735+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:09.050173+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:09.081929+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:09.638687+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:09.656555+00:00", "trade", 5.385, 20.0]
["2026-09-09T14:05:09.758522+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:09.790488+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:10.132884+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:05:10.866249+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:11.020701+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:14.274424+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:15.549895+00:00", "trade", 5.385, 300.0]
["2026-09-09T14:05:16.923704+00:00", "trade", 5.376, 26.0]
["2026-09-09T14:05:18.101439+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:18.102241+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:18.211460+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:19.413853+00:00", "trade", 5.3832, 1300.0]
["2026-09-09T14:05:19.506538+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:19.671631+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:19.764592+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:05:20.555997+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:05:20.981138+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:20.986245+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:20.986275+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:21.030470+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:21.092472+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:21.092472+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:21.230290+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:05:21.230300+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:21.230881+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:21.235292+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:21.235778+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:21.255700+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:21.277447+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:21.619781+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:21.651235+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:24.415796+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:05:24.417174+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:24.895043+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:05:25.586313+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:05:25.900414+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:25.901216+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:25.933107+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:26.371032+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:26.446186+00:00", "trade", 5.385, 300.0]
["2026-09-09T14:05:26.447143+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:26.447148+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:26.447193+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:26.447830+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:26.451153+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:26.508422+00:00", "trade", 5.3813, 932.0]
["2026-09-09T14:05:26.509010+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:26.509451+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:26.509652+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:26.572631+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:26.572792+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:26.589351+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:26.780380+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:26.917619+00:00", "trade", 5.39, 87.0]
["2026-09-09T14:05:26.918223+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:27.036424+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:27.036945+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:27.119847+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:28.238134+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:28.343971+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:28.527262+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:29.305241+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:29.312964+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:29.436563+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:29.893410+00:00", "trade", 5.379, 1.0]
["2026-09-09T14:05:29.897273+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:29.995777+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:30.015690+00:00", "trade", 5.385, 70.0]
["2026-09-09T14:05:30.022603+00:00", "trade", 5.385, 1000.0]
["2026-09-09T14:05:30.107582+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:30.121415+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:30.319697+00:00", "trade", 5.3774, 16.0]
["2026-09-09T14:05:30.545764+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:30.597542+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:30.638554+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:30.638860+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:30.638875+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:30.645676+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:30.647024+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:30.664827+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:30.664962+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:30.671964+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:05:30.672565+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:30.673046+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:30.673633+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:30.895154+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:32.254384+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:32.255041+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:32.257442+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:32.287077+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:32.432057+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:33.361835+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:05:33.362884+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:34.083637+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:34.084073+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:34.113598+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:34.114079+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:34.248408+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:34.249200+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:34.398776+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:34.904543+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:35.074747+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:36.283582+00:00", "trade", 5.385, 300.0]
["2026-09-09T14:05:36.284191+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:36.285058+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:36.285179+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:36.286146+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:36.371444+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:36.862671+00:00", "trade", 5.3813, 100.0]
["2026-09-09T14:05:37.211852+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:05:37.373901+00:00", "trade", 5.389, 200.0]
["2026-09-09T14:05:37.539996+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:37.767627+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:38.449576+00:00", "trade", 5.3813, 1000.0]
["2026-09-09T14:05:38.451332+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:38.451612+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:38.465581+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:38.529758+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:39.172719+00:00", "trade", 5.3817, 400.0]
["2026-09-09T14:05:39.245715+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:39.447098+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:39.450857+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:39.537155+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:05:40.383403+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:40.387749+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:40.399587+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:40.399657+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:40.450242+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:40.725902+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:40.728338+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:41.495935+00:00", "trade", 5.385, 300.0]
["2026-09-09T14:05:41.496965+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:41.496970+00:00", "trade", 5.385, 997.0]
["2026-09-09T14:05:41.497556+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:41.498027+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:41.527598+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:42.010370+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:42.010410+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:42.675230+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:42.675236+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:05:42.675701+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:42.675706+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:42.675706+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:42.675746+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:42.676017+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:42.832414+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:43.239556+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:43.528598+00:00", "trade", 5.39, 12.0]
["2026-09-09T14:05:44.126655+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:44.127141+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:44.128579+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:44.373408+00:00", "trade", 5.3875, 3.0]
["2026-09-09T14:05:44.861421+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:44.863897+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:44.934301+00:00", "trade", 5.385, 500.0]
["2026-09-09T14:05:44.975838+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:44.985015+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:45.523428+00:00", "trade", 5.3787, 5.0]
["2026-09-09T14:05:46.563361+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:46.569450+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:46.569570+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:46.852478+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:48.334134+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:48.495956+00:00", "trade", 5.3823, 1.0]
["2026-09-09T14:05:48.496951+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:48.497718+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:48.561665+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:48.954739+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:48.959304+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:05:48.970752+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:48.970757+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:49.181478+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:49.371382+00:00", "trade", 5.3801, 100.0]
["2026-09-09T14:05:49.372918+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:49.419740+00:00", "trade", 5.385, 101.0]
["2026-09-09T14:05:50.085356+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:50.120048+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:50.156490+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:50.457623+00:00", "trade", 5.385, 900.0]
["2026-09-09T14:05:51.225596+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:51.225601+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:51.226317+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:51.227766+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:51.259659+00:00", "trade", 5.3887, 1.0]
["2026-09-09T14:05:51.277299+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:51.690039+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:51.861570+00:00", "trade", 5.385, 300.0]
["2026-09-09T14:05:51.862534+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:51.862534+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:52.346875+00:00", "trade", 5.39, 9.0]
["2026-09-09T14:05:52.674399+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:52.832449+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:54.492844+00:00", "trade", 5.38, 37.0]
["2026-09-09T14:05:54.599198+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:54.609783+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:54.802448+00:00", "trade", 5.38, 450.0]
["2026-09-09T14:05:54.803043+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:54.803810+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:55.036563+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:55.593070+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:55.624695+00:00", "trade", 5.379, 17.0]
["2026-09-09T14:05:55.872598+00:00", "trade", 5.38, 450.0]
["2026-09-09T14:05:55.876799+00:00", "trade", 5.3802, 450.0]
["2026-09-09T14:05:55.940103+00:00", "trade", 5.38, 378.0]
["2026-09-09T14:05:55.940515+00:00", "trade", 5.385, 378.0]
["2026-09-09T14:05:56.001315+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:56.001751+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:56.351924+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:56.547258+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:56.547358+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:56.834082+00:00", "trade", 5.38, 450.0]
["2026-09-09T14:05:57.433307+00:00", "trade", 5.3827, 100.0]
["2026-09-09T14:05:57.527091+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:57.568620+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:57.847109+00:00", "trade", 5.3802, 450.0]
["2026-09-09T14:05:57.944931+00:00", "trade", 5.385, 300.0]
["2026-09-09T14:05:57.945551+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:58.104799+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:58.945626+00:00", "trade", 5.385, 8.0]
["2026-09-09T14:05:59.010251+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:59.293309+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:59.293670+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:59.307753+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:59.523526+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:59.785043+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:05:59.995799+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:00.037423+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:00.038670+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:00.149308+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:01.028099+00:00", "trade", 5.3812, 1.0]
["2026-09-09T14:06:01.153620+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:01.153750+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:01.153791+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:01.154071+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:01.154096+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:01.154302+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:01.167102+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:01.213758+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:01.271901+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:01.701121+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:01.736621+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:02.155872+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:02.283195+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:03.048649+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:03.139134+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:03.188809+00:00", "trade", 5.3803, 2.0]
["2026-09-09T14:06:03.640425+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:03.660453+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:03.692700+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:04.047062+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:06:04.047067+00:00", "trade", 5.38, 797.0]
["2026-09-09T14:06:04.047121+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:06:04.047121+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:06:04.047127+00:00", "trade", 5.38, 268.0]
["2026-09-09T14:06:04.047127+00:00", "trade", 5.38, 6.0]
["2026-09-09T14:06:04.047130+00:00", "trade", 5.38, 8.0]
["2026-09-09T14:06:04.047133+00:00", "trade", 5.38, 4.0]
["2026-09-09T14:06:04.047133+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:06:04.047140+00:00", "trade", 5.38, 4.0]
["2026-09-09T14:06:04.047140+00:00", "trade", 5.38, 4.0]
["2026-09-09T14:06:04.047140+00:00", "trade", 5.38, 4.0]
["2026-09-09T14:06:04.047142+00:00", "trade", 5.38, 4.0]
["2026-09-09T14:06:04.047145+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:06:04.047172+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:06:04.047181+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:06:04.047190+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:06:04.047194+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:06:04.047272+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:06:04.047337+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:06:04.047353+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:06:04.047402+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:06:04.047412+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:06:04.047417+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:06:04.047653+00:00", "trade", 5.38, 525.0]
["2026-09-09T14:06:04.047668+00:00", "trade", 5.38, 148.0]
["2026-09-09T14:06:04.047674+00:00", "trade", 5.38, 127.0]
["2026-09-09T14:06:04.048049+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:06:04.048095+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:06:04.048113+00:00", "trade", 5.38, 500.0]
["2026-09-09T14:06:04.048129+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.048350+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.048445+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.048650+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.048700+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.048851+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.048856+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.048861+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.048886+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.048901+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.049101+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.049613+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.056013+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.083458+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.089145+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:04.089148+00:00", "trade", 5.375, 492.0]
["2026-09-09T14:06:04.089868+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.102654+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:04.104518+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:06:04.699803+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.700454+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:05.630176+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:06:07.687434+00:00", "trade", 5.3775, 74.0]
["2026-09-09T14:06:07.851489+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:06:07.898600+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:07.954483+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:07.954954+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:07.957134+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:08.661799+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:09.176504+00:00", "trade", 5.3801, 1000.0]
["2026-09-09T14:06:09.931289+00:00", "trade", 5.3819, 10.0]
["2026-09-09T14:06:10.028276+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:10.029469+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:10.572956+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:10.610176+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:10.610615+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:10.610678+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:10.611328+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:06:10.612266+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:06:10.613228+00:00", "trade", 5.375, 886.0]
["2026-09-09T14:06:10.622526+00:00", "trade", 5.3775, 1.0]
["2026-09-09T14:06:10.624108+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:10.908167+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:10.909666+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:10.909731+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:11.018479+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:12.125950+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:06:12.165054+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:12.222992+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:12.479629+00:00", "trade", 5.38, 3.0]
["2026-09-09T14:06:12.480644+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:12.655635+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:12.827825+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:12.828291+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:12.932418+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:12.944066+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:12.984838+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:13.002106+00:00", "trade", 5.38, 450.0]
["2026-09-09T14:06:13.002725+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:13.526360+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:13.526675+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:13.572695+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:13.718396+00:00", "trade", 5.375, 250.0]
["2026-09-09T14:06:13.719233+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:13.719714+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:13.836637+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:14.010492+00:00", "trade", 5.379, 450.0]
["2026-09-09T14:06:14.011092+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:14.397235+00:00", "trade", 5.38, 26.0]
["2026-09-09T14:06:16.588648+00:00", "trade", 5.3775, 1.0]
["2026-09-09T14:06:16.677266+00:00", "trade", 5.37, 12472.0]
["2026-09-09T14:06:16.756164+00:00", "trade", 5.3799, 40.0]
["2026-09-09T14:06:17.115954+00:00", "trade", 5.3799, 100.0]
["2026-09-09T14:06:17.162427+00:00", "trade", 5.3759, 15.0]
["2026-09-09T14:06:17.162941+00:00", "trade", 5.3766, 22.0]
["2026-09-09T14:06:17.163428+00:00", "trade", 5.3774, 28.0]
["2026-09-09T14:06:18.417714+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:18.417754+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:18.417834+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:19.894696+00:00", "trade", 5.378, 16.0]
["2026-09-09T14:06:20.497146+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:20.641374+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:20.800106+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:20.993619+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:06:21.029157+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:06:21.029452+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:06:21.029722+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:21.029772+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:21.030453+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:21.030534+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:21.082336+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:06:21.086486+00:00", "trade", 5.38, 1069.0]
["2026-09-09T14:06:21.088091+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:06:21.088852+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:06:21.089048+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:06:21.100645+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:21.102460+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:21.103434+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:06:21.116789+00:00", "trade", 5.38, 13.0]
["2026-09-09T14:06:22.671805+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:06:22.674954+00:00", "trade", 5.38, 585.0]
["2026-09-09T14:06:22.715905+00:00", "trade", 5.375, 5.0]
["2026-09-09T14:06:23.690097+00:00", "trade", 5.38, 685.0]
["2026-09-09T14:06:23.715435+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:23.716257+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:23.732420+00:00", "trade", 5.3798, 685.0]
["2026-09-09T14:06:24.088802+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:24.910812+00:00", "trade", 5.38, 685.0]
["2026-09-09T14:06:25.035301+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:25.153633+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:25.923827+00:00", "trade", 5.38, 685.0]
["2026-09-09T14:06:25.929495+00:00", "trade", 5.3798, 685.0]
["2026-09-09T14:06:26.169843+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:27.353148+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:06:27.355178+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:06:29.030717+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:29.030752+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:29.775577+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:29.776053+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:29.862774+00:00", "trade", 5.375, 1500.0]
["2026-09-09T14:06:29.863355+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:29.863801+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:29.995826+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:30.121313+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:30.121845+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:32.093842+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:06:32.335451+00:00", "trade", 5.3724, 372.0]
["2026-09-09T14:06:32.335469+00:00", "trade", 5.3724, 1.0]
["2026-09-09T14:06:33.396045+00:00", "trade", 5.38, 127.0]
["2026-09-09T14:06:33.396529+00:00", "trade", 5.38, 173.0]
["2026-09-09T14:06:33.396672+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:33.397109+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:33.444952+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:33.444952+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:33.836773+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:33.957696+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:35.237835+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:36.197542+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:06:36.824093+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:36.824544+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:36.828629+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:36.829070+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:36.837709+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:36.838467+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:36.839282+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:36.839906+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:36.840064+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:36.840151+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:36.840352+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:36.840719+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:36.841564+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:36.842325+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:36.843173+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:36.843991+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:36.844665+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:36.845029+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:06:36.845514+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:36.845594+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:36.845614+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:36.846942+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:36.861001+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:37.035185+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:37.236749+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:37.264996+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:37.315065+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:37.761671+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:37.798243+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:37.843997+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:38.344771+00:00", "trade", 5.3787, 100.0]
["2026-09-09T14:06:38.868041+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:38.868492+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:38.869810+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:38.869970+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:39.584735+00:00", "trade", 5.3783, 19.0]
["2026-09-09T14:06:39.873690+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:39.874177+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:39.882406+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:40.247059+00:00", "trade", 5.3788, 2500.0]
["2026-09-09T14:06:40.326733+00:00", "trade", 5.3787, 4.0]
["2026-09-09T14:06:40.530287+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:40.664415+00:00", "trade", 5.3702, 5586.0]
["2026-09-09T14:06:40.664779+00:00", "trade", 5.3702, 1.0]
["2026-09-09T14:06:40.686442+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:40.687279+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:40.846952+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:06:41.060341+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.077241+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.077682+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.077867+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.078138+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.081952+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.126242+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.126728+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.156122+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:41.168897+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:41.169799+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:41.193026+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.193502+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.200890+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.201326+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.322219+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:06:41.322910+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.323566+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.323707+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.324163+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.467177+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.467639+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.503880+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.505138+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.564168+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.851236+00:00", "trade", 5.375, 3250.0]
["2026-09-09T14:06:41.852378+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.921908+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.968163+00:00", "trade", 5.375, 500.0]
["2026-09-09T14:06:42.068888+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:42.083593+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:43.334260+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:43.334821+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:43.372904+00:00", "trade", 5.3784, 100.0]
["2026-09-09T14:06:43.384800+00:00", "trade", 5.3799, 5000.0]
["2026-09-09T14:06:44.143184+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:06:47.642474+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:06:47.650402+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:47.650432+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:47.653144+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:47.857294+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:47.984730+00:00", "trade", 5.3784, 100.0]
["2026-09-09T14:06:48.045231+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:48.045712+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:48.053681+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:06:48.177114+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:49.386789+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:49.387270+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:50.697723+00:00", "trade", 5.375, 3000.0]
["2026-09-09T14:06:51.231638+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:52.285092+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:52.286811+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:52.605914+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:53.317531+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:54.043762+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:54.162223+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:54.800109+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:54.962029+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:55.158892+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:56.521388+00:00", "trade", 5.3788, 1300.0]
["2026-09-09T14:06:56.930390+00:00", "trade", 5.37, 700.0]
["2026-09-09T14:06:56.930402+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:56.930883+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:56.930913+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:56.930913+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:56.930913+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:56.930918+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:56.930943+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:56.931359+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:56.931434+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:56.931434+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:56.931935+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:56.956248+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:57.604372+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:06:57.604375+00:00", "trade", 5.37, 403.0]
["2026-09-09T14:06:57.604382+00:00", "trade", 5.37, 2000.0]
["2026-09-09T14:06:57.604385+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:06:57.604385+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:06:57.604390+00:00", "trade", 5.37, 75.0]
["2026-09-09T14:06:57.604406+00:00", "trade", 5.37, 1600.0]
["2026-09-09T14:06:57.604406+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:06:57.604412+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:06:57.604412+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:06:57.604418+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:06:57.604418+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:06:57.604418+00:00", "trade", 5.37, 423.0]
["2026-09-09T14:06:57.604424+00:00", "trade", 5.37, 177.0]
["2026-09-09T14:06:57.604433+00:00", "trade", 5.37, 25.0]
["2026-09-09T14:06:57.604436+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:06:57.604439+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604442+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:06:57.604448+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:06:57.604451+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:06:57.604493+00:00", "trade", 5.37, 2900.0]
["2026-09-09T14:06:57.604494+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604505+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:06:57.604508+00:00", "trade", 5.37, 1600.0]
["2026-09-09T14:06:57.604524+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604524+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604524+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604539+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604549+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604549+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604550+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:06:57.604550+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:06:57.604631+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:06:57.604635+00:00", "trade", 5.37, 188.0]
["2026-09-09T14:06:57.604638+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:06:57.604638+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:06:57.604643+00:00", "trade", 5.37, 800.0]
["2026-09-09T14:06:57.604709+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604720+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604780+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604800+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604800+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604800+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604805+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604895+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.604910+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:06:57.605000+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.605060+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.605075+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.605246+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.605246+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.605251+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.605251+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.605251+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.605256+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.605256+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.605261+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.605311+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.605461+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.605662+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.605797+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.605892+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.606028+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.606057+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.606063+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.606685+00:00", "trade", 5.37, 800.0]
["2026-09-09T14:06:57.607511+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.607591+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.607601+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.607622+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.607622+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.607622+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.607862+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.608092+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.608328+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.609033+00:00", "trade", 5.3752, 600.0]
["2026-09-09T14:06:57.609175+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.609260+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.609285+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.610603+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.614342+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.627043+00:00", "trade", 5.365, 200.0]
["2026-09-09T14:06:57.635731+00:00", "trade", 5.365, 2576.0]
["2026-09-09T14:06:57.636492+00:00", "trade", 5.365, 224.0]
["2026-09-09T14:06:57.664612+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:06:57.705614+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:57.716434+00:00", "trade", 5.365, 770.0]
["2026-09-09T14:06:58.139791+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.157727+00:00", "trade", 5.3601, 1500.0]
["2026-09-09T14:06:58.546728+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.550943+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.572376+00:00", "trade", 5.36, 2.0]
["2026-09-09T14:06:58.572379+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:06:58.572845+00:00", "trade", 5.36, 98.0]
["2026-09-09T14:06:58.572875+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.572960+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.572960+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.572975+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.573031+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.573031+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.573321+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.573331+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.573351+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.573772+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.574243+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.575076+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.579100+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.592103+00:00", "trade", 5.36, 1.0]
["2026-09-09T14:06:58.619645+00:00", "trade", 5.365, 630.0]
["2026-09-09T14:06:58.620754+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.620864+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.621020+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.621130+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.621305+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.621335+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.670156+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.755526+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:06:58.755620+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.756151+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.756151+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.756151+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.756176+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.756176+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.756547+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.757409+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.757935+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.758381+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.904644+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.904684+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:58.904684+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.349656+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.349676+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.354508+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.354513+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.402367+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.402437+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.402482+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.858358+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:06:59.858370+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.858987+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.859022+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.859027+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.859072+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.859072+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.859222+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.859272+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.859312+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.859353+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.859874+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.859914+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:06:59.922453+00:00", "trade", 5.3658, 1.0]
["2026-09-09T14:06:59.995837+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.129858+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:07:01.129867+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.130408+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.130484+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.130514+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.130519+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.130519+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.130519+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.130844+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.131005+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.131035+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.131276+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.131326+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.531522+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.531522+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.531677+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:01.531697+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:02.146248+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:02.395139+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:03.723910+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:07:03.724714+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.059982+00:00", "trade", 5.365, 2100.0]
["2026-09-09T14:07:05.060774+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.062081+00:00", "trade", 5.365, 1.0]
["2026-09-09T14:07:05.066219+00:00", "trade", 5.365, 1.0]
["2026-09-09T14:07:05.213803+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.213810+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:07:05.214254+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.214289+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.214570+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.217005+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.218213+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.218850+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.218935+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.285413+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.285413+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.285639+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.285639+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.447193+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.447208+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.522506+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.582564+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.584168+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:05.584213+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:07.736643+00:00", "trade", 5.3726, 300.0]
["2026-09-09T14:07:07.737450+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:07.737541+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:07.739621+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:08.752944+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:08.765343+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:08.765491+00:00", "trade", 5.36, 200.0]
["2026-09-09T14:07:08.765509+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:08.765950+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:08.765985+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:08.795811+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:10.068741+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:10.100453+00:00", "trade", 5.365, 500.0]
["2026-09-09T14:07:10.101028+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:10.167656+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:11.021104+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:11.057020+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:11.174281+00:00", "trade", 5.36, 500.0]
["2026-09-09T14:07:11.174309+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:11.174744+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:11.174830+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:11.212725+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:11.357208+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:11.714347+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:11.997961+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:12.367248+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:12.367267+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:07:12.367719+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:12.584558+00:00", "trade", 5.3612, 1650.0]
["2026-09-09T14:07:14.218463+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:14.278453+00:00", "trade", 5.361, 5.0]
["2026-09-09T14:07:14.358531+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:14.358796+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:14.359237+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:14.359288+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:14.397854+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:14.719103+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:16.906961+00:00", "trade", 5.369, 200.0]
["2026-09-09T14:07:17.431402+00:00", "trade", 5.3601, 199.0]
["2026-09-09T14:07:17.434568+00:00", "trade", 5.365, 199.0]
["2026-09-09T14:07:17.892224+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:19.062305+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:19.411451+00:00", "trade", 5.3723, 11.0]
["2026-09-09T14:07:19.597005+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:19.597476+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:19.647109+00:00", "trade", 5.365, 10.0]
["2026-09-09T14:07:19.671547+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:19.728373+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:19.728443+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:19.728884+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:19.729159+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:19.734440+00:00", "trade", 5.365, 1500.0]
["2026-09-09T14:07:19.735444+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:19.735760+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:19.966278+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.189409+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:07:20.189421+00:00", "trade", 5.36, 5.0]
["2026-09-09T14:07:20.189421+00:00", "trade", 5.36, 5.0]
["2026-09-09T14:07:20.189433+00:00", "trade", 5.36, 490.0]
["2026-09-09T14:07:20.189438+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.189872+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:07:20.189875+00:00", "trade", 5.36, 177.0]
["2026-09-09T14:07:20.189879+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.189904+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.189949+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.190386+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.190471+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.190511+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.190521+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.190551+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.193758+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.194440+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.256302+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.262979+00:00", "trade", 5.36, 1381.0]
["2026-09-09T14:07:20.264074+00:00", "trade", 5.36, 1300.0]
["2026-09-09T14:07:20.264346+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.312801+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.372027+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:07:20.372063+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.372939+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.373420+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.596751+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.814245+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.025717+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.251238+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.251875+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.269156+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.269637+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.275396+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.338481+00:00", "trade", 5.3688, 1.0]
["2026-09-09T14:07:23.162930+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.715323+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.740508+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.822497+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.822522+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.859631+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.922961+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.969422+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.969687+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.973095+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.973110+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.000240+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.007061+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.123443+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.123758+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.199022+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.199463+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.489277+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.489317+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.524503+00:00", "trade", 5.36, 250.0]
["2026-09-09T14:07:24.536823+00:00", "trade", 5.365, 1.0]
["2026-09-09T14:07:24.537412+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.537807+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:25.725239+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:26.250804+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:26.797989+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:26.918703+00:00", "trade", 5.3728, 3.0]
["2026-09-09T14:07:27.211236+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:27.211722+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:27.329923+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:27.330384+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:27.382077+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:27.382578+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:27.802797+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.729318+00:00", "trade", 5.36, 700.0]
["2026-09-09T14:07:28.729775+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.729816+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.729820+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.775474+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.932562+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.452407+00:00", "trade", 5.3746, 300.0]
["2026-09-09T14:07:29.646995+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.647436+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.647436+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.648588+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.661599+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.790882+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.995854+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:30.330579+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:30.332018+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.253048+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:07:31.253051+00:00", "trade", 5.36, 112.0]
["2026-09-09T14:07:31.253054+00:00", "trade", 5.36, 488.0]
["2026-09-09T14:07:31.253633+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.253633+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.253700+00:00", "trade", 5.365, 876.0]
["2026-09-09T14:07:31.254059+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.425050+00:00", "trade", 5.3601, 5000.0]
["2026-09-09T14:07:31.603810+00:00", "trade", 5.3675, 3.0]
["2026-09-09T14:07:33.659862+00:00", "trade", 5.365, 250.0]
["2026-09-09T14:07:34.673135+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.673244+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:07:34.897408+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.880998+00:00", "trade", 5.36, 5.0]
["2026-09-09T14:07:35.881000+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.881001+00:00", "trade", 5.36, 10.0]
["2026-09-09T14:07:35.881001+00:00", "trade", 5.36, 85.0]
["2026-09-09T14:07:35.881622+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.881622+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.883140+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.964679+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.013150+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:07:36.284699+00:00", "trade", 5.3717, 4.0]
["2026-09-09T14:07:36.451291+00:00", "trade", 5.36, 110.0]
["2026-09-09T14:07:36.451291+00:00", "trade", 5.36, 300.0]
["2026-09-09T14:07:36.451300+00:00", "trade", 5.36, 90.0]
["2026-09-09T14:07:36.451757+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.451842+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.453325+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.600124+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.557880+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.557991+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:07:37.558036+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.558161+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.559234+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.576815+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.577973+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.718337+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.984174+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.028509+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.028960+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.061519+00:00", "trade", 5.3675, 1.0]
["2026-09-09T14:07:38.061880+00:00", "trade", 5.3675, 1.0]
["2026-09-09T14:07:38.062319+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.264665+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.589442+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.589743+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.590389+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:07:38.591406+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:07:38.592136+00:00", "trade", 5.365, 725.0]
["2026-09-09T14:07:38.629232+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.637631+00:00", "trade", 5.365, 725.0]
["2026-09-09T14:07:38.640942+00:00", "trade", 5.365, 200.0]
["2026-09-09T14:07:38.641390+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.641797+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.641877+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.641912+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.642278+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.646663+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.648679+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.648734+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.649291+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.649346+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.695822+00:00", "trade", 5.365, 4.0]
["2026-09-09T14:07:40.404748+00:00", "trade", 5.36, 5.0]
["2026-09-09T14:07:40.661045+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.661095+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.661521+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.661606+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.661917+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.671326+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.671376+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.672158+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.672208+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.174582+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.392691+00:00", "trade", 5.365, 700.0]
["2026-09-09T14:07:42.394099+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.394535+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.397488+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:07:42.397786+00:00", "trade", 5.37, 21.0]
["2026-09-09T14:07:42.397852+00:00", "trade", 5.37, 14.0]
["2026-09-09T14:07:42.671791+00:00", "trade", 5.37, 1600.0]
["2026-09-09T14:07:42.671854+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.672751+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.467190+00:00", "trade", 5.3675, 6.0]
["2026-09-09T14:07:44.467289+00:00", "trade", 5.3675, 1.0]
["2026-09-09T14:07:44.679224+00:00", "trade", 5.37, 1200.0]
["2026-09-09T14:07:44.679227+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:07:44.679230+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:07:44.679355+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.679410+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.680167+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.680272+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.680332+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.686071+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.706439+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.752464+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:45.290557+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:45.414637+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:45.521792+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:45.521842+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:45.522604+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:45.522694+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:45.679762+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:45.679818+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:45.680519+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:45.837908+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:45.838157+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:07:45.838163+00:00", "trade", 5.365, 500.0]
["2026-09-09T14:07:45.839256+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:46.511314+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:46.568675+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.362381+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.362432+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.365965+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.382654+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.433192+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:07:47.470454+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:07:47.528363+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:07:47.529769+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:48.057052+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:07:48.057739+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:49.738131+00:00", "trade", 5.365, 500.0]
["2026-09-09T14:07:50.332530+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.699317+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:51.531344+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:51.531404+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:51.535449+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:51.536597+00:00", "trade", 5.365, 1943.0]
["2026-09-09T14:07:51.563125+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:51.563130+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:52.054476+00:00", "trade", 5.362, 570.0]
["2026-09-09T14:07:52.679058+00:00", "trade", 5.36, 3000.0]
["2026-09-09T14:07:54.001084+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.202409+00:00", "trade", 5.365, 200.0]
["2026-09-09T14:07:56.202414+00:00", "trade", 5.365, 200.0]
["2026-09-09T14:07:56.202475+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.202769+00:00", "trade", 5.37, 800.0]
["2026-09-09T14:07:56.202899+00:00", "trade", 5.365, 300.0]
["2026-09-09T14:07:56.203267+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.203347+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.204120+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.207387+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.207427+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.245681+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:07:56.246715+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.444679+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:07:57.335429+00:00", "trade", 5.365, 300.0]
["2026-09-09T14:07:57.656030+00:00", "trade", 5.365, 12.0]
["2026-09-09T14:07:57.967159+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:58.440618+00:00", "trade", 5.3735, 2.0]
["2026-09-09T14:07:58.838572+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:07:58.838731+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:58.839121+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:58.839773+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:59.327411+00:00", "trade", 5.365, 5.0]
["2026-09-09T14:07:59.327423+00:00", "trade", 5.36, 5.0]
["2026-09-09T14:07:59.327558+00:00", "trade", 5.365, 4995.0]
["2026-09-09T14:07:59.328003+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:59.839314+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:07:59.839489+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:59.840541+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:59.852004+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:59.995880+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:00.045594+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:00.202238+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:08:00.202536+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:08:00.202599+00:00", "trade", 5.37, 14.0]
["2026-09-09T14:08:00.202629+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:00.202862+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:00.203163+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:00.203666+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:08:00.343015+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:00.372779+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:00.372897+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:00.373077+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:08:00.399109+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:00.435841+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:00.738575+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:08:00.739142+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:01.226469+00:00", "trade", 5.3637, 58.0]
["2026-09-09T14:08:01.228821+00:00", "trade", 5.3637, 24.0]
["2026-09-09T14:08:01.743970+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:01.744531+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:01.746306+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.745932+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:02.746117+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.746172+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.746606+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:02.746768+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.747209+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.743018+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:08:03.744033+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.744991+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.748464+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:03.748837+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:03.778470+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.779783+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.808416+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.808887+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.985783+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.739399+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.748608+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:04.748636+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.749191+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:04.749428+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.884497+00:00", "trade", 5.37, 56.0]
["2026-09-09T14:08:04.884501+00:00", "trade", 5.37, 344.0]
["2026-09-09T14:08:04.885451+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.885451+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.886208+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.886649+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.887050+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.887130+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.902405+00:00", "trade", 5.37, 14.0]
["2026-09-09T14:08:04.918677+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:08:05.414134+00:00", "trade", 5.3733, 100.0]
["2026-09-09T14:08:05.525925+00:00", "trade", 5.37, 333.0]
["2026-09-09T14:08:05.525949+00:00", "trade", 5.37, 156.0]
["2026-09-09T14:08:05.525994+00:00", "trade", 5.37, 15200.0]
["2026-09-09T14:08:05.525994+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:05.525998+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526002+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526002+00:00", "trade", 5.37, 177.0]
["2026-09-09T14:08:05.526007+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526007+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526009+00:00", "trade", 5.37, 111.0]
["2026-09-09T14:08:05.526009+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526012+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526012+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526015+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526015+00:00", "trade", 5.37, 59.0]
["2026-09-09T14:08:05.526022+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526022+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526025+00:00", "trade", 5.37, 239.0]
["2026-09-09T14:08:05.526036+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526069+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:05.526094+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:05.526108+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:05.526114+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:05.526118+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:05.526159+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:05.526169+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:05.526174+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:05.526199+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526199+00:00", "trade", 5.37, 126.0]
["2026-09-09T14:08:05.526204+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:05.526205+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526205+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:08:05.526205+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:08:05.526217+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526239+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:05.526259+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:05.526294+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:05.526324+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:05.526334+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526429+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526429+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526583+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:08:05.526630+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526635+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526655+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526665+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526671+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526689+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526689+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526692+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:08:05.526701+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:08:05.526707+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:08:05.526710+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:08:05.526719+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:08:05.526725+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526725+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526726+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:08:05.526726+00:00", "trade", 5.37, 2040.0]
["2026-09-09T14:08:05.526730+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526730+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526731+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526731+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:08:05.526734+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526735+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526735+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526735+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526737+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:05.526737+00:00", "trade", 5.37, 702.0]
["2026-09-09T14:08:05.526740+00:00", "trade", 5.37, 258.0]
["2026-09-09T14:08:05.526740+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526740+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526740+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526760+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526775+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526790+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526795+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526840+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526895+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.526976+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527001+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527001+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527006+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527096+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527096+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527136+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527166+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527166+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527216+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527296+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527336+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527377+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527417+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527457+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527477+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527477+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527537+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527777+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.527938+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.528414+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.528454+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.528935+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.529607+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.530499+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.530659+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.531617+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.531817+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.536495+00:00", "trade", 5.37, 13.0]
["2026-09-09T14:08:05.536679+00:00", "trade", 5.37, 22.0]
["2026-09-09T14:08:05.539132+00:00", "trade", 5.37, 1093.0]
["2026-09-09T14:08:05.540476+00:00", "trade", 5.37, 11.0]
["2026-09-09T14:08:05.679899+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.679929+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.680280+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.750627+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.751073+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.756170+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.798095+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:05.997193+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:06.219201+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:06.375813+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:06.376214+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:06.525945+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:06.527729+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:06.559810+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:06.561539+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:06.564672+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:06.564932+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:06.565098+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:07.280458+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:07.475271+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:07.589763+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:08.131345+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:08.132763+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:09.846308+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:08:09.849564+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:08:09.906580+00:00", "trade", 5.3712, 2000.0]
["2026-09-09T14:08:10.111942+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:12.636844+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:08:12.636844+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:08:13.624796+00:00", "trade", 5.375, 2400.0]
["2026-09-09T14:08:14.483397+00:00", "trade", 5.3733, 16.0]
["2026-09-09T14:08:14.884066+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:08:15.291619+00:00", "trade", 5.3733, 18.0]
["2026-09-09T14:08:15.307675+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:15.541711+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:15.966485+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:08:15.968089+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:16.589702+00:00", "trade", 5.3695, 5.0]
["2026-09-09T14:08:16.591571+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:17.193832+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:17.194960+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:17.238593+00:00", "trade", 5.3701, 3.0]
["2026-09-09T14:08:17.469979+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:17.513913+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:17.524478+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:17.524954+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:18.121352+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:18.121868+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:18.723578+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:19.158575+00:00", "trade", 5.3729, 60.0]
["2026-09-09T14:08:19.263109+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:08:19.485940+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:21.611406+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:21.611897+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:21.749489+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:21.852444+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:21.879493+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:21.879929+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:21.880370+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:21.993128+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.021897+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.134003+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.660504+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.661863+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.663146+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.875114+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:23.004547+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:23.270289+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:23.783614+00:00", "trade", 5.3714, 51.0]
["2026-09-09T14:08:23.783798+00:00", "trade", 5.3714, 1.0]
["2026-09-09T14:08:23.825429+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:08:23.825429+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:08:23.826525+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:23.826815+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:08:23.826846+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:23.826881+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:08:23.826896+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:08:23.934397+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:24.129596+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:27.681858+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:28.757934+00:00", "trade", 5.3701, 1000.0]
["2026-09-09T14:08:28.758847+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.082974+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:08:29.299382+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.299583+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.547863+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.620791+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.856275+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.856727+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.995902+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:33.000222+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:33.000683+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:33.388125+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:08:33.388831+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:33.390064+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:33.584095+00:00", "trade", 5.3723, 2.0]
["2026-09-09T14:08:34.444976+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:34.765838+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:36.753811+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:36.753835+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:08:36.754685+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:36.755151+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:36.803421+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:36.804578+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:38.979788+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:08:38.981011+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:38.981527+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:39.017092+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:39.017528+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:39.106925+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.048899+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.049415+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.050538+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.064867+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.065964+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.066441+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.117537+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.118053+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.850439+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:41.023560+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:41.508548+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:41.508653+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:41.508874+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:41.508994+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:41.510252+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:41.510823+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:41.531628+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:41.532119+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.040387+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.102905+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.202838+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.203820+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.276242+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.276724+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.306053+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.412446+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.432744+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.729144+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.802238+00:00", "trade", 5.3788, 1350.0]
["2026-09-09T14:08:42.802799+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.802894+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.802914+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.802954+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.803160+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.803340+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.803796+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:43.085095+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:43.085526+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:43.775886+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:43.776007+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:43.776443+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:43.803260+00:00", "trade", 5.375, 915.0]
["2026-09-09T14:08:44.071206+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:08:44.085352+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:44.167495+00:00", "trade", 5.38, 62.0]
["2026-09-09T14:08:44.173250+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:08:44.538885+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:45.017796+00:00", "trade", 5.375, 50.0]
["2026-09-09T14:08:45.021215+00:00", "trade", 5.375, 50.0]
["2026-09-09T14:08:45.718521+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:08:45.720388+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:08:45.733806+00:00", "trade", 5.38, 13.0]
["2026-09-09T14:08:47.031080+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:08:47.529532+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:47.530444+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:47.636135+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:50.458617+00:00", "trade", 5.38, 19.0]
["2026-09-09T14:08:50.502699+00:00", "trade", 5.3734, 100.0]
["2026-09-09T14:08:50.902691+00:00", "trade", 5.38, 27.0]
["2026-09-09T14:08:50.906868+00:00", "trade", 5.38, 173.0]
["2026-09-09T14:08:50.907274+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:08:51.344709+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:51.354748+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:51.811458+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:51.927494+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:53.710741+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:08:53.712195+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:54.048567+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:54.049572+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:54.162215+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:55.229932+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:55.312479+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:55.746444+00:00", "trade", 5.3734, 100.0]
["2026-09-09T14:08:56.561023+00:00", "trade", 5.38, 114.0]
["2026-09-09T14:08:56.561023+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.561026+00:00", "trade", 5.38, 86.0]
["2026-09-09T14:08:56.561061+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.561086+00:00", "trade", 5.38, 14.0]
["2026-09-09T14:08:56.561089+00:00", "trade", 5.38, 301.0]
["2026-09-09T14:08:56.561113+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.561121+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.561122+00:00", "trade", 5.38, 192.0]
["2026-09-09T14:08:56.561122+00:00", "trade", 5.38, 60.0]
["2026-09-09T14:08:56.561125+00:00", "trade", 5.38, 132.0]
["2026-09-09T14:08:56.561147+00:00", "trade", 5.38, 99.0]
["2026-09-09T14:08:56.561147+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.561149+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:08:56.561231+00:00", "trade", 5.38, 104.0]
["2026-09-09T14:08:56.561233+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.561236+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.561642+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.561683+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.561683+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.561723+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.561753+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.561814+00:00", "trade", 5.375, 2.0]
["2026-09-09T14:08:56.561841+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.561868+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.562023+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.562043+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.562043+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.562073+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.562164+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.562204+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.562484+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.562484+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.562568+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:08:56.562592+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.562640+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.562765+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.563161+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.563562+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.563600+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.564610+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.565353+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.566117+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.566830+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.567693+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.568405+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.568487+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.569045+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.569247+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.570068+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.570775+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.571512+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:56.572038+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:08:57.533375+00:00", "trade", 5.38, 45.0]
["2026-09-09T14:08:57.608734+00:00", "trade", 5.3675, 5.0]
["2026-09-09T14:08:59.690919+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:59.692538+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:59.720149+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:59.720630+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:59.779665+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:59.995924+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:00.016488+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:00.070687+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:00.176097+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:00.342302+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:00.675138+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:00.675610+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:00.705270+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:00.705330+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:00.706157+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:00.706247+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:00.895086+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:00.901491+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:01.029636+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:01.064870+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:01.081675+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:01.152764+00:00", "trade", 5.372, 20.0]
["2026-09-09T14:09:01.153089+00:00", "trade", 5.3697, 58.0]
["2026-09-09T14:09:01.153402+00:00", "trade", 5.3701, 25.0]
["2026-09-09T14:09:01.153703+00:00", "trade", 5.37, 107.0]
["2026-09-09T14:09:01.154259+00:00", "trade", 5.3682, 44.0]
["2026-09-09T14:09:01.154335+00:00", "trade", 5.3687, 67.0]
["2026-09-09T14:09:01.154382+00:00", "trade", 5.368, 43.0]
["2026-09-09T14:09:01.154548+00:00", "trade", 5.3693, 47.0]
["2026-09-09T14:09:01.154752+00:00", "trade", 5.3695, 101.0]
["2026-09-09T14:09:01.154951+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:09:02.116409+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:02.156619+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:02.527380+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:02.527440+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:03.445888+00:00", "trade", 5.3725, 5.0]
["2026-09-09T14:09:03.536348+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:03.536413+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:03.537350+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:03.537391+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:03.595569+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:03.596050+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:03.730329+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:03.730880+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:03.731362+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:03.798256+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:09:03.798917+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:03.924075+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:03.924080+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:03.949680+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.373147+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.399625+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.399660+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.399715+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.401304+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.401389+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.423937+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.636573+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.637530+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.637926+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.642377+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.642467+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.643108+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.718447+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.718492+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:05.693610+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:05.761000+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:05.775073+00:00", "trade", 5.38, 76.0]
["2026-09-09T14:09:05.776437+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:05.776793+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:05.776878+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:05.914084+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:06.353348+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:06.634275+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:06.635639+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:06.859018+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:09:06.859019+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:06.859020+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:06.859150+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:06.873166+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:07.170605+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:08.135468+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:08.317380+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:08.413048+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:08.895660+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:09.111192+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:09.130087+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.619933+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.620364+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.620474+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.620524+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.620546+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:09:10.621060+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.621115+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.621155+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.621602+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.623290+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.635259+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.649860+00:00", "trade", 5.375, 4.0]
["2026-09-09T14:09:10.651583+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.651853+00:00", "trade", 5.375, 725.0]
["2026-09-09T14:09:10.651863+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.651919+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.652500+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.652966+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.652996+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.653527+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.654189+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.654274+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.655091+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.677950+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.790327+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.081094+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:09:11.172959+00:00", "trade", 5.3682, 400.0]
["2026-09-09T14:09:11.762032+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.762087+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.762984+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.800679+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.835702+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:14.881576+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.090377+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.192299+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.192760+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.517136+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.517186+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.561321+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.561386+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.561396+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.561552+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:15.561577+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:09:15.562649+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.562935+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.563140+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.563366+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.609395+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.685766+00:00", "trade", 5.375, 11.0]
["2026-09-09T14:09:15.689165+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:17.042632+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:09:17.485014+00:00", "trade", 5.3735, 16.0]
["2026-09-09T14:09:20.597465+00:00", "trade", 5.375, 486.0]
["2026-09-09T14:09:20.597856+00:00", "trade", 5.375, 514.0]
["2026-09-09T14:09:20.656315+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:20.833096+00:00", "trade", 5.375, 24.0]
["2026-09-09T14:09:20.833771+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:20.834212+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:20.963730+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:20.964216+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:20.965931+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:21.062279+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:21.372704+00:00", "trade", 5.369, 23.0]
["2026-09-09T14:09:21.374461+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:21.584581+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:24.712591+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:09:24.714349+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:24.714795+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:24.779173+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:24.779649+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.174889+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:09:26.751945+00:00", "trade", 5.3691, 20.0]
["2026-09-09T14:09:27.290877+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:09:28.306606+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.307072+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.508586+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.729709+00:00", "trade", 5.3691, 25.0]
["2026-09-09T14:09:29.749029+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.884526+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.884581+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.887027+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.914903+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.995946+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.750488+00:00", "trade", 5.375, 39.0]
["2026-09-09T14:09:30.899954+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.994514+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:32.242992+00:00", "trade", 5.3727, 100.0]
["2026-09-09T14:09:32.577406+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:32.577992+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:32.732967+00:00", "trade", 5.3727, 100.0]
["2026-09-09T14:09:32.932666+00:00", "trade", 5.38, 142.0]
["2026-09-09T14:09:32.937682+00:00", "trade", 5.38, 158.0]
["2026-09-09T14:09:32.938348+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:32.938348+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:32.938824+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:34.526451+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:09:35.005581+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:35.005857+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:35.006338+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:35.122895+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:35.541690+00:00", "trade", 5.3788, 600.0]
["2026-09-09T14:09:35.543425+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:35.543425+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:35.543906+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:35.696518+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:36.246220+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:36.275194+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:36.813951+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:09:36.814068+00:00", "trade", 5.38, 13.0]
["2026-09-09T14:09:36.814583+00:00", "trade", 5.38, 21.0]
["2026-09-09T14:09:36.815688+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:36.949231+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:36.949231+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:37.813087+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:37.814269+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:37.814603+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:38.336538+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:39.641709+00:00", "trade", 5.3704, 3.0]
["2026-09-09T14:09:39.643123+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:40.858217+00:00", "trade", 5.38, 67.0]
["2026-09-09T14:09:41.685038+00:00", "trade", 5.3724, 200.0]
["2026-09-09T14:09:43.438322+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:43.438798+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:44.022230+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:44.022285+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:44.022781+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:44.022912+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:44.023348+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:44.023388+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:44.023829+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:44.050352+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:44.050352+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:44.115186+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:44.122343+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:09:45.092935+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:45.164725+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:45.164750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:45.444113+00:00", "trade", 5.3724, 100.0]
["2026-09-09T14:09:46.110789+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:47.572593+00:00", "trade", 5.3804, 100.0]
["2026-09-09T14:09:47.708735+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:09:48.316340+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:48.424813+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:48.508732+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:48.508735+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:48.509685+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:48.510326+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:48.511148+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:48.519242+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:48.523422+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:48.523467+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:48.524049+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:48.541300+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:51.112645+00:00", "trade", 5.3708, 300.0]
["2026-09-09T14:09:52.652656+00:00", "trade", 5.3721, 200.0]
["2026-09-09T14:09:53.463629+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:09:53.861584+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:53.914645+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:54.058415+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:54.058416+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:54.058418+00:00", "trade", 5.38, 600.0]
["2026-09-09T14:09:54.058485+00:00", "trade", 5.38, 8.0]
["2026-09-09T14:09:54.058487+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:54.058488+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:09:54.058491+00:00", "trade", 5.38, 128.0]
["2026-09-09T14:09:54.058521+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:09:54.058525+00:00", "trade", 5.38, 30.0]
["2026-09-09T14:09:54.058525+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:54.058528+00:00", "trade", 5.38, 52.0]
["2026-09-09T14:09:54.058530+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:54.058530+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:09:54.058597+00:00", "trade", 5.38, 336.0]
["2026-09-09T14:09:54.058873+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:54.058915+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:54.058915+00:00", "trade", 5.38, 500.0]
["2026-09-09T14:09:54.059359+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:54.059359+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:54.059489+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:54.059494+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:54.059529+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:54.059875+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:54.060271+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:54.060271+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:54.060597+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:54.060947+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:09:54.061043+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:54.064992+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:54.100708+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:09:54.177128+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:54.619862+00:00", "trade", 5.3718, 2.0]
["2026-09-09T14:09:55.408862+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:09:56.409887+00:00", "trade", 5.375, 988.0]
["2026-09-09T14:09:56.684457+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:09:57.423103+00:00", "trade", 5.38, 2349.0]
["2026-09-09T14:09:57.423106+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:57.424050+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:57.424050+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:57.424065+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:57.424065+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:57.424100+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:57.425654+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:57.425664+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:57.432659+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:09:57.432714+00:00", "trade", 5.38, 12.0]
["2026-09-09T14:09:57.577114+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:57.577194+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:57.577595+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:57.645095+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:58.051702+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:58.424112+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:58.480526+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:58.600665+00:00", "trade", 5.38, 4.0]
["2026-09-09T14:09:58.601208+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:58.601213+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:09:58.601724+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:58.601729+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:58.601729+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:58.602516+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:58.603608+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:58.710643+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:58.710683+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:59.056114+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:59.056600+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:59.995967+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:00.074663+00:00", "trade", 5.3797, 75.0]
["2026-09-09T14:10:00.626366+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:00.626521+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:00.751623+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:00.890938+00:00", "trade", 5.375, 7.0]
["2026-09-09T14:10:00.891299+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:10:00.937303+00:00", "trade", 5.38, 49.0]
["2026-09-09T14:10:00.988959+00:00", "trade", 5.3726, 2.0]
["2026-09-09T14:10:01.158360+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:01.158440+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:01.519834+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:01.519839+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:01.665565+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:01.760055+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:01.872602+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:01.944654+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:01.945135+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:02.093301+00:00", "trade", 5.375, 1000.0]
["2026-09-09T14:10:02.093903+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:02.137957+00:00", "trade", 5.3719, 100.0]
["2026-09-09T14:10:02.173482+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:02.173958+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:03.134767+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:03.135118+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:03.135218+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:03.135218+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:03.135223+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:03.233472+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:03.280772+00:00", "trade", 5.3786, 185.0]
["2026-09-09T14:10:03.281927+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:03.311296+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:03.311337+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:03.311758+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:03.496948+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:03.602985+00:00", "trade", 5.3774, 80.0]
["2026-09-09T14:10:03.749736+00:00", "trade", 5.3735, 4.0]
["2026-09-09T14:10:03.789253+00:00", "trade", 5.3786, 1.0]
["2026-09-09T14:10:04.274641+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:04.576343+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:04.576879+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:04.578343+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:04.578789+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:04.640049+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:04.706532+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:04.707033+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:04.707063+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:04.889174+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:10:04.890209+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:04.895536+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:04.896053+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:04.937246+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:04.937782+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:05.758848+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:06.193256+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:06.193707+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:06.197380+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:06.202828+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:06.203279+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:06.203756+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:06.258335+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:06.258335+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:06.553151+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:06.553226+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:06.617559+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:07.583830+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:10:07.585209+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:10:07.585247+00:00", "trade", 5.38, 391.0]
["2026-09-09T14:10:07.585274+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585277+00:00", "trade", 5.38, 17.0]
["2026-09-09T14:10:07.585280+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585283+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585283+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585286+00:00", "trade", 5.38, 59.0]
["2026-09-09T14:10:07.585286+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585293+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585293+00:00", "trade", 5.38, 173.0]
["2026-09-09T14:10:07.585293+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:10:07.585295+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585298+00:00", "trade", 5.38, 500.0]
["2026-09-09T14:10:07.585298+00:00", "trade", 5.38, 52.0]
["2026-09-09T14:10:07.585301+00:00", "trade", 5.38, 75.0]
["2026-09-09T14:10:07.585301+00:00", "trade", 5.38, 225.0]
["2026-09-09T14:10:07.585305+00:00", "trade", 5.38, 1183.0]
["2026-09-09T14:10:07.585307+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585314+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585314+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585316+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:10:07.585319+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585325+00:00", "trade", 5.38, 259.0]
["2026-09-09T14:10:07.585337+00:00", "trade", 5.38, 146.0]
["2026-09-09T14:10:07.585337+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585343+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:10:07.585349+00:00", "trade", 5.38, 495.0]
["2026-09-09T14:10:07.585384+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:10:07.585388+00:00", "trade", 5.38, 41.0]
["2026-09-09T14:10:07.585398+00:00", "trade", 5.38, 605.0]
["2026-09-09T14:10:07.585445+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585445+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:10:07.585482+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:10:07.585489+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:10:07.585500+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:10:07.585503+00:00", "trade", 5.38, 114.0]
["2026-09-09T14:10:07.585503+00:00", "trade", 5.38, 290.0]
["2026-09-09T14:10:07.585506+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:10:07.585511+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585511+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585514+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:10:07.585515+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585524+00:00", "trade", 5.38, 192.0]
["2026-09-09T14:10:07.585527+00:00", "trade", 5.38, 208.0]
["2026-09-09T14:10:07.585533+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585575+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:10:07.585605+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:07.585605+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:10:07.585608+00:00", "trade", 5.38, 199.0]
["2026-09-09T14:10:07.585610+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585611+00:00", "trade", 5.38, 501.0]
["2026-09-09T14:10:07.585635+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:10:07.585655+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585656+00:00", "trade", 5.38, 199.0]
["2026-09-09T14:10:07.585670+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585695+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585775+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585876+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585876+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585876+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585880+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585880+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585880+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585880+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585885+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585890+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585996+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585996+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.585996+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.586001+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.586001+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.586001+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.586005+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.586005+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.586005+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.586086+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.586156+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.586166+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.586206+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.586211+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.586366+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.586371+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.586406+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.586465+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:10:07.587322+00:00", "trade", 5.38, 99.0]
["2026-09-09T14:10:07.587529+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.587569+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.587730+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.588005+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.588166+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.588526+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.588572+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.588572+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.590638+00:00", "trade", 5.38, 4.0]
["2026-09-09T14:10:07.591363+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.591804+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.592401+00:00", "trade", 5.38, 500.0]
["2026-09-09T14:10:07.599119+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:10:07.601086+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.601693+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:07.606471+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:10:07.624448+00:00", "trade", 5.385, 1200.0]
["2026-09-09T14:10:07.875042+00:00", "trade", 5.385, 3.0]
["2026-09-09T14:10:08.351500+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:09.259623+00:00", "trade", 5.3825, 50.0]
["2026-09-09T14:10:10.122148+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:10.182130+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:10.542833+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:11.028445+00:00", "trade", 5.385, 77.0]
["2026-09-09T14:10:11.029404+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:11.056574+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:11.057015+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:11.162370+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:11.204305+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:11.864504+00:00", "trade", 5.3722, 100.0]
["2026-09-09T14:10:13.598831+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:13.599026+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:13.783610+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:13.783610+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.187755+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.188031+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.188236+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.188236+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.188316+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.188598+00:00", "trade", 5.385, 500.0]
["2026-09-09T14:10:14.188601+00:00", "trade", 5.385, 32.0]
["2026-09-09T14:10:14.188753+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.188757+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.189193+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.189234+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.269264+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.269344+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.269454+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.269820+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.269820+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.269820+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.270251+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.270337+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.270337+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.270337+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.279784+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.280265+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.308228+00:00", "trade", 5.381, 1.0]
["2026-09-09T14:10:14.679434+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.679754+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:14.743606+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:15.074683+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:16.012598+00:00", "trade", 5.385, 17.0]
["2026-09-09T14:10:16.019218+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:16.019684+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:16.019739+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:16.020130+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:16.020375+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:16.020380+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:16.020430+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:16.020576+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:16.025312+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:16.170071+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:16.651686+00:00", "trade", 5.38, 99.0]
["2026-09-09T14:10:16.692047+00:00", "trade", 5.3842, 99.0]
["2026-09-09T14:10:17.393333+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:17.418684+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:17.418749+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:17.418979+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:17.609823+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:17.610133+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:17.636511+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:17.641859+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:17.654865+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:18.242787+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:18.300444+00:00", "trade", 5.3875, 5.0]
["2026-09-09T14:10:18.301852+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:18.322477+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:10:18.918662+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:10:18.988909+00:00", "trade", 5.385, 9.0]
["2026-09-09T14:10:19.407730+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:19.408212+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:19.784811+00:00", "trade", 5.385, 350.0]
["2026-09-09T14:10:19.848003+00:00", "trade", 5.3858, 1.0]
["2026-09-09T14:10:20.116274+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:20.116605+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:20.243803+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:20.243803+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:20.243823+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:20.595303+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.031959+00:00", "trade", 5.3715, 500.0]
["2026-09-09T14:10:21.174100+00:00", "trade", 5.38, 1800.0]
["2026-09-09T14:10:21.174100+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:10:21.174657+00:00", "trade", 5.38, 62.0]
["2026-09-09T14:10:21.175066+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.175066+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.175106+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.175106+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.175146+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.175146+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.175221+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.175261+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.175306+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.175587+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.175662+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.176023+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.176264+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.177852+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.180539+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.195148+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.197750+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.197790+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.217436+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.217867+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:21.709514+00:00", "trade", 5.3805, 100.0]
["2026-09-09T14:10:21.953108+00:00", "trade", 5.3723, 100.0]
["2026-09-09T14:10:22.162859+00:00", "trade", 5.3723, 100.0]
["2026-09-09T14:10:22.348977+00:00", "trade", 5.38, 1200.0]
["2026-09-09T14:10:22.349908+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:22.349928+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:22.350424+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:22.350725+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:22.350865+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:22.353401+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:22.366292+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:22.563350+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:22.986416+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:22.991237+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:22.991713+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:22.991828+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:22.991893+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:23.009255+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:23.009701+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:23.010177+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:23.350010+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:23.501079+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:23.768720+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:24.335372+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:24.412996+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:24.413071+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:24.413194+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:10:24.414550+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:24.414905+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:24.519153+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:24.923498+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:10:24.924126+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:24.924552+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:24.924842+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:24.925283+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:25.031992+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:25.032689+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:25.033786+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:25.033801+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:25.034007+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:25.386429+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:26.328563+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:27.433873+00:00", "trade", 5.3799, 9.0]
["2026-09-09T14:10:29.120153+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:29.192179+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:29.192184+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:29.995989+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:30.123423+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:10:30.386778+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:30.387219+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:30.952899+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:10:30.978529+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:31.017597+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:31.223406+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:31.253457+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:31.992343+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:32.183042+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:32.183513+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:32.193366+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:32.460411+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:32.493373+00:00", "trade", 5.3723, 300.0]
["2026-09-09T14:10:32.494702+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:32.513774+00:00", "trade", 5.3768, 200.0]
["2026-09-09T14:10:32.824646+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:32.865303+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:32.865343+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:32.959808+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:33.360129+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:10:33.663360+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:33.663425+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:33.699160+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:34.691899+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:34.692370+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:34.693332+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:34.747316+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:34.747501+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:34.747742+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:34.755320+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:34.818289+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:35.202302+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:35.243716+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:35.862236+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:35.921221+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.136549+00:00", "trade", 5.39, 12.0]
["2026-09-09T14:10:36.136913+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:10:36.137244+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:10:36.281286+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.281286+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.314841+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.356956+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.357873+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.392210+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.459420+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.459580+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.460061+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.485457+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.485457+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.528404+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.529201+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.653722+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.654173+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.654200+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:36.654273+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.654528+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.654619+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.654699+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.654894+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.654909+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.655095+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.655215+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.656654+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.763452+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:36.763452+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.456865+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.553786+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.718817+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:37.719083+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.719444+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.719444+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.719459+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.719640+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.719675+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.719715+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.720186+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.760291+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.819496+00:00", "trade", 5.385, 235.0]
["2026-09-09T14:10:37.820134+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.820134+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.822320+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:10:37.822374+00:00", "trade", 5.38, 800.0]
["2026-09-09T14:10:37.822710+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.822795+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.822950+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.822980+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.822980+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.823030+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.823136+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.823346+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.823512+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.823832+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.825516+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.825556+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.825947+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:37.869967+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:38.418150+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:39.942415+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:10:40.800161+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:40.958873+00:00", "trade", 5.39, 45.0]
["2026-09-09T14:10:41.551286+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:41.551767+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:41.580696+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:41.634138+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:41.878995+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:41.879471+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:41.879907+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:41.880380+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:41.880995+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:41.881035+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:41.881516+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:41.882037+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:41.882714+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:41.883155+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:41.883435+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:41.935326+00:00", "trade", 5.3722, 100.0]
["2026-09-09T14:10:41.936652+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.719587+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.951841+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:10:42.952256+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:10:42.952440+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:10:42.952446+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:10:42.952752+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:10:42.952822+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.952902+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.952982+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.953022+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.953143+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.953143+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.953183+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.953383+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.954641+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.955107+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.956265+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.956661+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.956890+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:10:42.956905+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:10:42.957503+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.957533+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.957538+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.957864+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.957984+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.961542+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.968103+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.968629+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:42.969065+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:43.121342+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:43.121437+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:43.121558+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:43.473394+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:43.564455+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:44.257883+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:44.325669+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:44.401487+00:00", "trade", 5.3805, 3000.0]
["2026-09-09T14:10:44.402522+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:44.606281+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:44.606442+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:45.161581+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:45.385453+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:45.385889+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:45.432337+00:00", "trade", 5.3768, 100.0]
["2026-09-09T14:10:45.869583+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:46.165392+00:00", "trade", 5.39, 23.0]
["2026-09-09T14:10:47.666649+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:47.667221+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:47.667717+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:47.676197+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:47.684883+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:47.742299+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:47.775012+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.304430+00:00", "trade", 5.385, 5592.0]
["2026-09-09T14:10:48.306164+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.306164+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.306680+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.307001+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.307121+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.309322+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.309763+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.408153+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:10:48.409515+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.409515+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.410036+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.410036+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.410798+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.502887+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.553938+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.623061+00:00", "trade", 5.372, 20.0]
["2026-09-09T14:10:48.766754+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.927842+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:10:48.928443+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.928764+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:48.941930+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.043922+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.043922+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.044359+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.251611+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.251641+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.252087+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.257024+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.257260+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.257731+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.386757+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.425621+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:10:49.576097+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.889031+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.889357+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.889833+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.893597+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.924049+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.924530+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:49.924530+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:50.062398+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:50.063355+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:50.063841+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:50.064613+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:50.065295+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.182615+00:00", "trade", 5.39, 44.0]
["2026-09-09T14:10:51.183207+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.473512+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.474689+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.475160+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.475165+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.520959+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.521009+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.521024+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.521050+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.521105+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.564909+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.633813+00:00", "trade", 5.3851, 93.0]
["2026-09-09T14:10:51.634389+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.635562+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.636003+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.699940+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:51.865114+00:00", "trade", 5.3726, 100.0]
["2026-09-09T14:10:52.376994+00:00", "trade", 5.3859, 4992.0]
["2026-09-09T14:10:52.718555+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:52.753599+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:52.754035+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:52.756596+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:53.190136+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:53.190712+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:53.191018+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:53.192492+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:53.292393+00:00", "trade", 5.3729, 100.0]
["2026-09-09T14:10:53.293737+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:53.294133+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:53.435188+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:53.435990+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:53.758136+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:53.758171+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:54.006637+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:54.006662+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:54.006677+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:54.009218+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:54.009894+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:54.096405+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:54.567304+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:55.126538+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:55.126543+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:55.126578+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:55.127420+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:55.217770+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:55.708196+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:55.708196+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:56.059290+00:00", "trade", 5.39, 16.0]
["2026-09-09T14:10:56.133103+00:00", "trade", 5.3728, 10.0]
["2026-09-09T14:10:56.173180+00:00", "trade", 5.3728, 1200.0]
["2026-09-09T14:10:56.203232+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:56.203327+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:57.157404+00:00", "trade", 5.3728, 125.0]
["2026-09-09T14:10:57.212576+00:00", "trade", 5.3728, 400.0]
["2026-09-09T14:10:57.677544+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:10:58.441135+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:58.464491+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:58.465137+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:58.465137+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:58.593628+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:59.357824+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:59.408610+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:59.803739+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:59.804180+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:59.934845+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:59.935301+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:10:59.996006+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:00.504569+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:01.044853+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:11:01.050306+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:01.300506+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:02.188838+00:00", "trade", 5.3895, 1.0]
["2026-09-09T14:11:02.419190+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:02.424602+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:02.425515+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:02.425550+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:02.428672+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:02.443437+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:02.552797+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:02.552892+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:03.373561+00:00", "trade", 5.3825, 24.0]
["2026-09-09T14:11:03.375322+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:03.375327+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:03.377703+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:03.377783+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:03.956969+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:03.958698+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:03.959315+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:03.959320+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:03.988529+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:03.989020+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:04.179220+00:00", "trade", 5.385, 464.0]
["2026-09-09T14:11:04.179804+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:04.180240+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:04.188690+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:11:04.302020+00:00", "trade", 5.3727, 500.0]
["2026-09-09T14:11:05.317863+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:05.747359+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:05.748351+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:05.748351+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:05.749389+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:05.790441+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:06.259700+00:00", "trade", 5.39, 23.0]
["2026-09-09T14:11:06.260278+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:06.524165+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:06.808696+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:11:06.809779+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:06.814524+00:00", "trade", 5.3727, 100.0]
["2026-09-09T14:11:06.833170+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:06.840497+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:06.840968+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:06.841855+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:06.843224+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:06.868178+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:07.250762+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:07.610342+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:07.678574+00:00", "trade", 5.3825, 60.0]
["2026-09-09T14:11:07.680338+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:08.442880+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:08.495876+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:10.620736+00:00", "trade", 5.3812, 4.0]
["2026-09-09T14:11:11.353734+00:00", "trade", 5.39, 33.0]
["2026-09-09T14:11:11.354775+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:11.354816+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:11.392691+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:11.392811+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:12.464938+00:00", "trade", 5.3825, 1.0]
["2026-09-09T14:11:12.722100+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:12.802687+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:12.815167+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:12.815597+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:14.462702+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:15.114769+00:00", "trade", 5.3726, 200.0]
["2026-09-09T14:11:15.140673+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:15.192994+00:00", "trade", 5.3801, 358.0]
["2026-09-09T14:11:15.814286+00:00", "trade", 5.39, 2.0]
["2026-09-09T14:11:15.814403+00:00", "trade", 5.39, 3.0]
["2026-09-09T14:11:16.050187+00:00", "trade", 5.3889, 500.0]
["2026-09-09T14:11:16.109801+00:00", "trade", 5.39, 8.0]
["2026-09-09T14:11:16.121706+00:00", "trade", 5.39, 17.0]
["2026-09-09T14:11:16.121766+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:11:16.823191+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:16.867903+00:00", "trade", 5.385, 2.0]
["2026-09-09T14:11:16.870176+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:11:17.793385+00:00", "trade", 5.389, 500.0]
["2026-09-09T14:11:18.405828+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:18.433739+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:18.434837+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:18.434907+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:19.421657+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:19.422419+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:19.422449+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:19.452505+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:19.526456+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:19.526456+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:19.752559+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:19.752879+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:19.752879+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:19.753044+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:19.753425+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:19.765218+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:19.802743+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:19.833250+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:20.805486+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:20.805967+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:20.857183+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:20.857219+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:21.170414+00:00", "trade", 5.39, 38.0]
["2026-09-09T14:11:21.171300+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:21.171766+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:21.188406+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:22.951661+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:24.637804+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:11:25.032997+00:00", "trade", 5.3727, 100.0]
["2026-09-09T14:11:26.227448+00:00", "trade", 5.39, 22.0]
["2026-09-09T14:11:26.361131+00:00", "trade", 5.3899, 300.0]
["2026-09-09T14:11:26.403980+00:00", "trade", 5.385, 300.0]
["2026-09-09T14:11:26.752704+00:00", "trade", 5.3819, 4.0]
["2026-09-09T14:11:27.489310+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:11:27.496308+00:00", "trade", 5.385, 2400.0]
["2026-09-09T14:11:27.520142+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:11:28.596191+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:28.596376+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:28.597178+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:28.652785+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:28.653742+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:28.654228+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:28.679644+00:00", "trade", 5.3846, 100.0]
["2026-09-09T14:11:28.734690+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:28.772089+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:28.772214+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:28.812274+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:29.592463+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:29.900390+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:29.990820+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:29.996033+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:30.297248+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:30.297689+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:30.871445+00:00", "trade", 5.3846, 9.0]
["2026-09-09T14:11:30.872831+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:31.059074+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:31.059535+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:31.172854+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:31.172920+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:31.184833+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:31.266076+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:31.326329+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:31.459348+00:00", "trade", 5.39, 24.0]
["2026-09-09T14:11:31.459378+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:11:31.459382+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:11:31.459385+00:00", "trade", 5.39, 6.0]
["2026-09-09T14:11:31.459390+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:11:31.459390+00:00", "trade", 5.39, 6.0]
["2026-09-09T14:11:31.459390+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:11:31.459391+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:11:31.459397+00:00", "trade", 5.39, 1100.0]
["2026-09-09T14:11:31.459397+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:11:31.459397+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:11:31.459403+00:00", "trade", 5.39, 900.0]
["2026-09-09T14:11:31.459403+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:11:31.459403+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:11:31.459403+00:00", "trade", 5.39, 58.0]
["2026-09-09T14:11:31.459406+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:11:31.459408+00:00", "trade", 5.39, 36.0]
["2026-09-09T14:11:31.459408+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:11:31.459412+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:11:31.459412+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:11:31.459414+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:11:31.459414+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:11:31.459417+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:11:31.459417+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:11:31.459476+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:11:31.459531+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:11:31.459546+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:11:31.459546+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:11:31.459546+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:11:31.459576+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:11:31.459591+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:11:31.459596+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:11:31.459598+00:00", "trade", 5.39, 126.0]
["2026-09-09T14:11:31.459601+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:11:31.459601+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:11:31.459604+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:11:31.459607+00:00", "trade", 5.39, 8.0]
["2026-09-09T14:11:31.459611+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:11:31.459612+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:11:31.459612+00:00", "trade", 5.39, 18.0]
["2026-09-09T14:11:31.459616+00:00", "trade", 5.39, 75.0]
["2026-09-09T14:11:31.459616+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:11:31.459631+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:11:31.459636+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:11:31.459706+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.459726+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.459756+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.459832+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.459921+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.459957+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.460207+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.460207+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.460212+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.460347+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.460383+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.460383+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.460383+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.460448+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.460468+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.460513+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.460713+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.461763+00:00", "trade", 5.39, 57.0]
["2026-09-09T14:11:31.461991+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.464212+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.465024+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.465347+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:11:31.465500+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.467018+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.473328+00:00", "trade", 5.39, 120.0]
["2026-09-09T14:11:31.473782+00:00", "trade", 5.39, 2414.0]
["2026-09-09T14:11:31.508557+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.523197+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.523643+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.523688+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.599433+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.648931+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.649412+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.649417+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.760446+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.877589+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:31.881564+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:32.324190+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:33.234819+00:00", "trade", 5.3961, 4992.0]
["2026-09-09T14:11:33.338415+00:00", "trade", 5.3901, 5.0]
["2026-09-09T14:11:33.408725+00:00", "trade", 5.4, 240.0]
["2026-09-09T14:11:33.408725+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:11:33.409665+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:33.409665+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:33.409701+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:33.409701+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:33.409740+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:33.409740+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:33.411079+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:11:33.411144+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:33.424849+00:00", "trade", 5.4, 60.0]
["2026-09-09T14:11:33.769033+00:00", "trade", 5.4, 52.0]
["2026-09-09T14:11:33.769035+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:11:33.769035+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:11:33.769059+00:00", "trade", 5.4, 1600.0]
["2026-09-09T14:11:33.769065+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:11:33.769066+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:11:33.769066+00:00", "trade", 5.4, 1000.0]
["2026-09-09T14:11:33.769069+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:11:33.769069+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:11:33.769074+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:11:33.769078+00:00", "trade", 5.4, 17.0]
["2026-09-09T14:11:33.769078+00:00", "trade", 5.4, 235.0]
["2026-09-09T14:11:33.769083+00:00", "trade", 5.4, 200.0]
["2026-09-09T14:11:33.769083+00:00", "trade", 5.4, 1.0]
["2026-09-09T14:11:33.769087+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:11:33.769087+00:00", "trade", 5.4, 252.0]
["2026-09-09T14:11:33.769092+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:11:33.769101+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:11:33.769104+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:11:33.769113+00:00", "trade", 5.4, 6213.0]
["2026-09-09T14:11:33.769144+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:11:33.769159+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:11:33.769235+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:11:33.769235+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:11:33.769240+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:11:33.769245+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:11:33.769252+00:00", "trade", 5.4, 7.0]
["2026-09-09T14:11:33.769279+00:00", "trade", 5.4, 96.0]
["2026-09-09T14:11:33.769282+00:00", "trade", 5.4, 500.0]
["2026-09-09T14:11:33.769306+00:00", "trade", 5.4, 9.0]
["2026-09-09T14:11:33.769310+00:00", "trade", 5.4, 9.0]
["2026-09-09T14:11:33.769313+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:11:33.769315+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:11:33.769320+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:11:33.769400+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.769421+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.769425+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.769445+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.769626+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.769626+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.769626+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.769631+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.769631+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.769636+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.769641+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.769641+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.769641+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.769851+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.769966+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.770017+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.770087+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.770102+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.770107+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.770137+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.770227+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.770257+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.770312+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.770312+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.770761+00:00", "trade", 5.405, 1118.0]
["2026-09-09T14:11:33.771014+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.771821+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.772833+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.773861+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.773931+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.773931+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.773936+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.774101+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.774221+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.774407+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.775800+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.775820+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.776101+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.776888+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.780702+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.781168+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.782787+00:00", "trade", 5.4, 1151.0]
["2026-09-09T14:11:33.802348+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.802769+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.802775+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:11:33.802789+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.803371+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.803391+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.803827+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.820196+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.831528+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:33.832480+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:34.186680+00:00", "trade", 5.4, 62.0]
["2026-09-09T14:11:34.187314+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:34.187314+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:34.228090+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:34.303363+00:00", "trade", 5.4012, 3349.0]
["2026-09-09T14:11:34.408780+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:34.409571+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:34.409737+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:34.478523+00:00", "trade", 5.405, 2505.0]
["2026-09-09T14:11:34.479132+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:34.602950+00:00", "trade", 5.405, 1577.0]
["2026-09-09T14:11:34.769943+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:34.812163+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:34.840486+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:34.954908+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:34.977677+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:35.054539+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:35.434402+00:00", "trade", 5.3769, 100.0]
["2026-09-09T14:11:35.923680+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:35.979392+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:35.979422+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:35.997044+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:36.279386+00:00", "trade", 5.401, 7.0]
["2026-09-09T14:11:36.793998+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:37.059714+00:00", "trade", 5.4, 500.0]
["2026-09-09T14:11:37.064782+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:37.065769+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:38.078066+00:00", "trade", 5.4, 500.0]
["2026-09-09T14:11:38.080499+00:00", "trade", 5.4002, 500.0]
["2026-09-09T14:11:38.559293+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:38.559524+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:38.559529+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:38.559609+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:38.560005+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:38.605102+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:39.106143+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:39.106679+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:39.106745+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:39.106795+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:39.106835+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:39.108313+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:39.194171+00:00", "trade", 5.4099, 500.0]
["2026-09-09T14:11:39.227547+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:39.229160+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:39.229181+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:39.229596+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:39.230073+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:39.230108+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:39.230108+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:39.640528+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:39.764438+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:40.310806+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:40.456262+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:41.196917+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:41.855481+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:11:41.856835+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:41.961083+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:42.445510+00:00", "trade", 5.41, 5.0]
["2026-09-09T14:11:42.709527+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:42.780270+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:43.272418+00:00", "trade", 5.405, 24.0]
["2026-09-09T14:11:43.272431+00:00", "trade", 5.4, 24.0]
["2026-09-09T14:11:43.707448+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:43.707639+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:43.709127+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:44.014017+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:44.075834+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:44.076435+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:44.076811+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:44.079167+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:44.368815+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:44.563612+00:00", "trade", 5.405, 200.0]
["2026-09-09T14:11:44.948677+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:11:45.273332+00:00", "trade", 5.3773, 2.0]
["2026-09-09T14:11:45.285524+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:45.285764+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:45.311055+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:45.559330+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.094704+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:11:46.095704+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.095991+00:00", "trade", 5.405, 200.0]
["2026-09-09T14:11:46.095991+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:11:46.096186+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.097228+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.133213+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:11:46.134557+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.143561+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:11:46.144514+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:11:46.144574+00:00", "trade", 5.405, 126.0]
["2026-09-09T14:11:46.145236+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:11:46.145930+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:11:46.146709+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:11:46.147371+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:11:46.148297+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:11:46.149133+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:11:46.149876+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:11:46.153923+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.153978+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.154058+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.154519+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.154685+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.154845+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.154965+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.155326+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.155802+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.156233+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.156524+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.368593+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:46.427742+00:00", "trade", 5.41, 16.0]
["2026-09-09T14:11:46.430530+00:00", "trade", 5.405, 5.0]
["2026-09-09T14:11:46.711363+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:47.182247+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:47.341545+00:00", "trade", 5.4026, 24.0]
["2026-09-09T14:11:48.574215+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:48.575097+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:48.575728+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:48.763439+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:48.770852+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.048772+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.383854+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.384630+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.385162+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.385372+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.385838+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.386961+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.387753+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.388845+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.397712+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.447675+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.978767+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.979244+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.982446+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.982807+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.982807+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:49.982887+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:50.011094+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:50.027383+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:50.659868+00:00", "trade", 5.405, 3250.0]
["2026-09-09T14:11:50.660548+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:50.660882+00:00", "trade", 5.405, 3250.0]
["2026-09-09T14:11:50.660989+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:50.744487+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:50.744487+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:50.942462+00:00", "trade", 5.41, 5.0]
["2026-09-09T14:11:51.431830+00:00", "trade", 5.405, 31.0]
["2026-09-09T14:11:52.695770+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:52.699293+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:52.794204+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:52.794354+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:52.930548+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:55.314799+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:55.498846+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:55.499523+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:55.987852+00:00", "trade", 5.4099, 2401.0]
["2026-09-09T14:11:55.988801+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:55.989242+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.009868+00:00", "trade", 5.4099, 2.0]
["2026-09-09T14:11:56.012928+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.013409+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.192505+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.194530+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.195988+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.254689+00:00", "trade", 5.41, 24.0]
["2026-09-09T14:11:56.255289+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.255565+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.291089+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.485035+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.485682+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.486243+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.511969+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.645491+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.650052+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.860006+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.944191+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:56.947885+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:57.049863+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:57.305630+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:57.679734+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:57.769418+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:57.770179+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:57.799213+00:00", "trade", 5.4058, 2.0]
["2026-09-09T14:11:57.800577+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:57.800577+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:57.901968+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:57.901983+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:57.902023+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:57.902384+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:57.902890+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:57.905586+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:57.907105+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:58.944560+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:58.945006+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:58.989848+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:59.017469+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:59.247220+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:59.367386+00:00", "trade", 5.41, 5.0]
["2026-09-09T14:11:59.434319+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:59.518269+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:59.538913+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:11:59.996060+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:00.015551+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:00.180202+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:00.662396+00:00", "trade", 5.41, 9.0]
["2026-09-09T14:12:00.662398+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:00.673772+00:00", "trade", 5.41, 391.0]
["2026-09-09T14:12:01.054344+00:00", "trade", 5.4001, 250.0]
["2026-09-09T14:12:01.363392+00:00", "trade", 5.41, 1.0]
["2026-09-09T14:12:01.401637+00:00", "trade", 5.41, 49.0]
["2026-09-09T14:12:01.758583+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:01.758719+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:01.768918+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:01.923931+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:02.261829+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:02.262280+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:02.312494+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:02.312976+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:05.561254+00:00", "trade", 5.41, 1.0]
["2026-09-09T14:12:05.562273+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:05.567034+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:05.567450+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:06.494137+00:00", "trade", 5.41, 16.0]
["2026-09-09T14:12:06.658105+00:00", "trade", 5.404, 200.0]
["2026-09-09T14:12:06.659109+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:07.892785+00:00", "trade", 5.3888, 11.0]
["2026-09-09T14:12:08.513396+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:08.874549+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:08.875704+00:00", "trade", 5.3945, 27.0]
["2026-09-09T14:12:09.017215+00:00", "trade", 5.4099, 2.0]
["2026-09-09T14:12:09.196014+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:09.200479+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:09.928699+00:00", "trade", 5.41, 5.0]
["2026-09-09T14:12:11.237138+00:00", "trade", 5.405, 300.0]
["2026-09-09T14:12:11.237716+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:11.285966+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:11.455338+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:11.471317+00:00", "trade", 5.41, 16.0]
["2026-09-09T14:12:12.615370+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:14.698901+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:14.753581+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:14.794434+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:15.507654+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:15.934914+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:15.944076+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:15.944151+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:16.298217+00:00", "trade", 5.41, 3.0]
["2026-09-09T14:12:16.304244+00:00", "trade", 5.41, 10.0]
["2026-09-09T14:12:16.304843+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:16.307720+00:00", "trade", 5.41, 11.0]
["2026-09-09T14:12:17.443243+00:00", "trade", 5.41, 400.0]
["2026-09-09T14:12:17.641695+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:17.990423+00:00", "trade", 5.4099, 50.0]
["2026-09-09T14:12:18.252356+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:18.301705+00:00", "trade", 5.3947, 4.0]
["2026-09-09T14:12:20.112563+00:00", "trade", 5.41, 5.0]
["2026-09-09T14:12:20.292299+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:20.691067+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:21.432024+00:00", "trade", 5.41, 8.0]
["2026-09-09T14:12:21.432024+00:00", "trade", 5.41, 5.0]
["2026-09-09T14:12:21.432027+00:00", "trade", 5.41, 20.0]
["2026-09-09T14:12:21.432575+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:21.432615+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:21.433472+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:21.434589+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:21.435010+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:21.439952+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:22.256692+00:00", "trade", 5.4082, 4977.0]
["2026-09-09T14:12:22.365948+00:00", "trade", 5.4099, 38.0]
["2026-09-09T14:12:23.907736+00:00", "trade", 5.4084, 9.0]
["2026-09-09T14:12:26.216624+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:26.546504+00:00", "trade", 5.41, 25.0]
["2026-09-09T14:12:27.109145+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:27.110188+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:27.110233+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:28.017449+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:28.460853+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:28.790121+00:00", "trade", 5.41, 5.0]
["2026-09-09T14:12:29.616169+00:00", "trade", 5.4075, 57.0]
["2026-09-09T14:12:29.638248+00:00", "trade", 5.4075, 1.0]
["2026-09-09T14:12:29.780161+00:00", "trade", 5.4058, 2.0]
["2026-09-09T14:12:29.785746+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:29.921228+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:29.943133+00:00", "trade", 5.41, 40.0]
["2026-09-09T14:12:29.952891+00:00", "trade", 5.41, 200.0]
["2026-09-09T14:12:29.953132+00:00", "trade", 5.41, 60.0]
["2026-09-09T14:12:29.953866+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:29.954332+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:29.996081+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:30.694120+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:31.565962+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:31.566443+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:31.567365+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:31.641053+00:00", "trade", 5.41, 35.0]
["2026-09-09T14:12:33.547216+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:34.014922+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:36.171773+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:36.176023+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:36.206831+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:36.636109+00:00", "trade", 5.41, 22.0]
["2026-09-09T14:12:36.637243+00:00", "trade", 5.405, 6.0]
["2026-09-09T14:12:37.121367+00:00", "trade", 5.4075, 9.0]
["2026-09-09T14:12:37.121731+00:00", "trade", 5.4075, 1.0]
["2026-09-09T14:12:38.048423+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:38.112360+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:38.194392+00:00", "trade", 5.41, 180.0]
["2026-09-09T14:12:38.349348+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:38.563387+00:00", "trade", 5.41, 5.0]
["2026-09-09T14:12:40.485866+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:41.653314+00:00", "trade", 5.41, 22.0]
["2026-09-09T14:12:41.689922+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:41.692392+00:00", "trade", 5.3782, 100.0]
["2026-09-09T14:12:41.703630+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:41.831509+00:00", "trade", 5.404, 1.0]
["2026-09-09T14:12:41.912527+00:00", "trade", 5.41, 400.0]
["2026-09-09T14:12:41.913113+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:42.952705+00:00", "trade", 5.3969, 3.0]
["2026-09-09T14:12:43.714145+00:00", "trade", 5.41, 600.0]
["2026-09-09T14:12:44.741137+00:00", "trade", 5.41, 4.0]
["2026-09-09T14:12:44.741266+00:00", "trade", 5.41, 596.0]
["2026-09-09T14:12:44.743699+00:00", "trade", 5.4099, 4.0]
["2026-09-09T14:12:44.745217+00:00", "trade", 5.4098, 596.0]
["2026-09-09T14:12:46.402705+00:00", "trade", 5.3981, 23.0]
["2026-09-09T14:12:46.694564+00:00", "trade", 5.41, 29.0]
["2026-09-09T14:12:47.369368+00:00", "trade", 5.405, 1.0]
["2026-09-09T14:12:47.369941+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:47.375665+00:00", "trade", 5.41, 200.0]
["2026-09-09T14:12:47.487060+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:47.514445+00:00", "trade", 5.41, 5.0]
["2026-09-09T14:12:47.547588+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:47.692371+00:00", "trade", 5.41, 1.0]
["2026-09-09T14:12:48.537521+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:48.823716+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:48.956933+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:48.957414+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:49.450842+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:49.602391+00:00", "trade", 5.41, 600.0]
["2026-09-09T14:12:49.733511+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:49.733511+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:49.733543+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:49.733809+00:00", "trade", 5.41, 13.0]
["2026-09-09T14:12:49.734345+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:50.605268+00:00", "trade", 5.4065, 600.0]
["2026-09-09T14:12:51.246599+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:51.299014+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:12:51.473916+00:00", "trade", 5.41, 14.0]
["2026-09-09T14:12:51.476634+00:00", "trade", 5.41, 625.0]
["2026-09-09T14:12:51.481478+00:00", "trade", 5.41, 15.0]
["2026-09-09T14:12:51.481557+00:00", "trade", 5.41, 274.0]
["2026-09-09T14:12:51.481566+00:00", "trade", 5.41, 85.0]
["2026-09-09T14:12:51.481575+00:00", "trade", 5.41, 200.0]
["2026-09-09T14:12:51.481578+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:51.481584+00:00", "trade", 5.41, 10.0]
["2026-09-09T14:12:51.481587+00:00", "trade", 5.41, 1.0]
["2026-09-09T14:12:51.481593+00:00", "trade", 5.41, 1.0]
["2026-09-09T14:12:51.481617+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:51.481620+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:51.481627+00:00", "trade", 5.41, 50.0]
["2026-09-09T14:12:51.481627+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:51.481627+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:51.481708+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:12:51.481743+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:12:51.481747+00:00", "trade", 5.41, 58.0]
["2026-09-09T14:12:51.481753+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:51.481753+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:51.481753+00:00", "trade", 5.41, 9.0]
["2026-09-09T14:12:51.481763+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:12:51.481778+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:12:51.481819+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:12:51.481819+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:12:51.481828+00:00", "trade", 5.41, 500.0]
["2026-09-09T14:12:51.481831+00:00", "trade", 5.41, 500.0]
["2026-09-09T14:12:51.481831+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:51.481834+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:12:51.481837+00:00", "trade", 5.41, 400.0]
["2026-09-09T14:12:51.481837+00:00", "trade", 5.41, 500.0]
["2026-09-09T14:12:51.481888+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:12:51.481888+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:12:51.481934+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:12:51.481939+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:12:51.481974+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:12:51.482104+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:12:51.482149+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.482179+00:00", "trade", 5.41, 2.0]
["2026-09-09T14:12:51.482385+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.482390+00:00", "trade", 5.41, 10.0]
["2026-09-09T14:12:51.482465+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.482480+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.482480+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.482675+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.482715+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.482746+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.482746+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.482765+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.482826+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.482826+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.482911+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.482951+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.483199+00:00", "trade", 5.415, 100.0]
["2026-09-09T14:12:51.484319+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.484760+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.485099+00:00", "trade", 5.415, 5.0]
["2026-09-09T14:12:51.485412+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.485702+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.485718+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.489237+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:51.489920+00:00", "trade", 5.415, 100.0]
["2026-09-09T14:12:51.490016+00:00", "trade", 5.415, 100.0]
["2026-09-09T14:12:51.490103+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.490497+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:51.490627+00:00", "trade", 5.415, 200.0]
["2026-09-09T14:12:51.490775+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.490780+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.490945+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.490960+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.491075+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.491080+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.491100+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.495606+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.496067+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.500443+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.500708+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.511770+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:51.512326+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.512406+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.512636+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.514431+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.519513+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:51.520124+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.520124+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.520370+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.520397+00:00", "trade", 5.415, 35.0]
["2026-09-09T14:12:51.527530+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:12:51.527945+00:00", "trade", 5.41, 200.0]
["2026-09-09T14:12:51.527949+00:00", "trade", 5.41, 1600.0]
["2026-09-09T14:12:51.527949+00:00", "trade", 5.41, 400.0]
["2026-09-09T14:12:51.527954+00:00", "trade", 5.41, 1000.0]
["2026-09-09T14:12:51.527954+00:00", "trade", 5.41, 900.0]
["2026-09-09T14:12:51.528173+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.528374+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.528414+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.528414+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.528895+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.528931+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.528931+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.528950+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.529522+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.530108+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.530509+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.549098+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.552100+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.684615+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.718957+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.766811+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.767207+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:51.829229+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:52.010688+00:00", "trade", 5.41, 17.0]
["2026-09-09T14:12:52.010690+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:52.011171+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:52.011171+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:52.034452+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:52.097637+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:52.482000+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:52.657853+00:00", "trade", 5.4111, 4977.0]
["2026-09-09T14:12:52.909301+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:52.909817+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:52.936631+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:53.209640+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:53.272008+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:53.355130+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:53.355601+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:53.521481+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:53.586860+00:00", "trade", 5.41, 10.0]
["2026-09-09T14:12:53.675318+00:00", "trade", 5.4101, 300.0]
["2026-09-09T14:12:53.909743+00:00", "trade", 5.4103, 19.0]
["2026-09-09T14:12:53.921712+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:53.946796+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:56.701335+00:00", "trade", 5.415, 26.0]
["2026-09-09T14:12:56.745038+00:00", "trade", 5.415, 400.0]
["2026-09-09T14:12:56.746049+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:56.746049+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:56.749407+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:56.839050+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:57.878716+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:57.880194+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:57.955704+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:58.288931+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:58.721168+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:58.721654+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:58.757986+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:58.758437+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:12:59.996093+00:00", "quote", 5.41, 5.42]
["2026-09-09T14:13:00.097276+00:00", "trade", 5.41, 200.0]
["2026-09-09T14:13:00.097287+00:00", "trade", 5.41, 400.0]
["2026-09-09T14:13:00.097369+00:00", "trade", 5.41, 700.0]
["2026-09-09T14:13:00.097372+00:00", "trade", 5.41, 400.0]
["2026-09-09T14:13:00.097424+00:00", "trade", 5.41, 400.0]
["2026-09-09T14:13:00.097426+00:00", "trade", 5.41, 3800.0]
["2026-09-09T14:13:00.097564+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:13:00.097569+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:13:00.097629+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:13:00.097649+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:13:00.097651+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:13:00.097658+00:00", "trade", 5.41, 4.0]
["2026-09-09T14:13:00.097658+00:00", "trade", 5.41, 200.0]
["2026-09-09T14:13:00.097664+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:13:00.097664+00:00", "trade", 5.41, 700.0]
["2026-09-09T14:13:00.097664+00:00", "trade", 5.41, 75.0]
["2026-09-09T14:13:00.097674+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:13:00.097710+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:13:00.097710+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:13:00.097735+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:13:00.097790+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:13:00.097795+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:13:00.097829+00:00", "trade", 5.41, 10.0]
["2026-09-09T14:13:00.097835+00:00", "trade", 5.41, 500.0]
["2026-09-09T14:13:00.097835+00:00", "trade", 5.41, 100.0]
["2026-09-09T14:13:00.097835+00:00", "trade", 5.41, 600.0]
["2026-09-09T14:13:00.097950+00:00", "quote", 5.41, 5.41]
["2026-09-09T14:13:00.098006+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098091+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098096+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098096+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098096+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098096+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098176+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098316+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098421+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098597+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098622+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098672+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098712+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098743+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098767+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098812+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.098852+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.099053+00:00", "trade", 5.41, 700.0]
["2026-09-09T14:13:00.099053+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.099639+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.099659+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.099679+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.101133+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.101629+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.102235+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.102235+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.103453+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.103463+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.118873+00:00", "trade", 5.405, 200.0]
["2026-09-09T14:13:00.119676+00:00", "trade", 5.405, 492.0]
["2026-09-09T14:13:00.121180+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.121952+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.198574+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:00.574869+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:01.596287+00:00", "trade", 5.4011, 500.0]
["2026-09-09T14:13:01.720366+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:01.721915+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:01.806691+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:03.168489+00:00", "trade", 5.4026, 50.0]
["2026-09-09T14:13:03.369926+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:03.418461+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:03.551263+00:00", "trade", 5.3877, 300.0]
["2026-09-09T14:13:03.742822+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:03.743223+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:03.778257+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:04.118104+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:04.118530+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:04.144134+00:00", "trade", 5.405, 300.0]
["2026-09-09T14:13:04.144993+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:04.145033+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:04.237298+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:04.386347+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:04.389334+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:04.389339+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:05.391280+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:05.401519+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:05.559811+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:06.201220+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:06.201260+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:06.201260+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:06.677813+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:07.979271+00:00", "trade", 5.405, 13.0]
["2026-09-09T14:13:09.204242+00:00", "trade", 5.4025, 1.0]
["2026-09-09T14:13:09.539087+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:09.539674+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:09.539975+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:09.746440+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:10.646565+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:10.648093+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:10.649547+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:11.587168+00:00", "trade", 5.405, 5.0]
["2026-09-09T14:13:11.599639+00:00", "trade", 5.405, 2.0]
["2026-09-09T14:13:12.661588+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:13.025759+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:14.776149+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:15.163303+00:00", "trade", 5.405, 492.0]
["2026-09-09T14:13:15.164136+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:15.164587+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:15.241606+00:00", "trade", 5.405, 18.0]
["2026-09-09T14:13:15.242958+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:16.048135+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:16.049184+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:16.049344+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:16.055087+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:16.617048+00:00", "trade", 5.405, 28.0]
["2026-09-09T14:13:16.889391+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:17.551860+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:17.832323+00:00", "trade", 5.41, 5.0]
["2026-09-09T14:13:19.159452+00:00", "trade", 5.3947, 25.0]
["2026-09-09T14:13:20.494490+00:00", "trade", 5.4, 14.0]
["2026-09-09T14:13:20.494549+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:20.495020+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:20.495020+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:13:20.495148+00:00", "trade", 5.4, 200.0]
["2026-09-09T14:13:20.495148+00:00", "trade", 5.4, 75.0]
["2026-09-09T14:13:20.495208+00:00", "trade", 5.4, 140.0]
["2026-09-09T14:13:20.495208+00:00", "trade", 5.4, 40.0]
["2026-09-09T14:13:20.495211+00:00", "trade", 5.4, 900.0]
["2026-09-09T14:13:20.495226+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495229+00:00", "trade", 5.4, 320.0]
["2026-09-09T14:13:20.495233+00:00", "trade", 5.4, 200.0]
["2026-09-09T14:13:20.495236+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495238+00:00", "trade", 5.4, 400.0]
["2026-09-09T14:13:20.495238+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495238+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495238+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495238+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495240+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495241+00:00", "trade", 5.4, 300.0]
["2026-09-09T14:13:20.495246+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495246+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495250+00:00", "trade", 5.4, 300.0]
["2026-09-09T14:13:20.495251+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495256+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495256+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495257+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495257+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495261+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495263+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495263+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495263+00:00", "trade", 5.4, 200.0]
["2026-09-09T14:13:20.495266+00:00", "trade", 5.4, 20.0]
["2026-09-09T14:13:20.495266+00:00", "trade", 5.4, 500.0]
["2026-09-09T14:13:20.495266+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495266+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495272+00:00", "trade", 5.4, 1400.0]
["2026-09-09T14:13:20.495272+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495275+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495278+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495278+00:00", "trade", 5.4, 41.0]
["2026-09-09T14:13:20.495284+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495346+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495383+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495449+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495458+00:00", "trade", 5.4, 500.0]
["2026-09-09T14:13:20.495486+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495489+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:13:20.495491+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495492+00:00", "trade", 5.4, 200.0]
["2026-09-09T14:13:20.495496+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495511+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495551+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495591+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495642+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:13:20.495667+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495707+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495712+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495717+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495717+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495727+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495732+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495737+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495747+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495757+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495757+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495772+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495782+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495782+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495807+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495807+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.495897+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.496068+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.496068+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.496068+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.496148+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.496218+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.496228+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.496300+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:13:20.496388+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.496468+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.496503+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.496503+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.496549+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.496694+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.496864+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.496980+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:13:20.497073+00:00", "trade", 5.4, 14.0]
["2026-09-09T14:13:20.497220+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.497653+00:00", "trade", 5.395, 492.0]
["2026-09-09T14:13:20.497656+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:13:20.497725+00:00", "trade", 5.395, 39.0]
["2026-09-09T14:13:20.497725+00:00", "trade", 5.395, 272.0]
["2026-09-09T14:13:20.498909+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.499430+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.499546+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.499947+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.499952+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.516108+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:13:20.516959+00:00", "trade", 5.395, 492.0]
["2026-09-09T14:13:20.516962+00:00", "trade", 5.395, 1900.0]
["2026-09-09T14:13:20.516962+00:00", "trade", 5.395, 144.0]
["2026-09-09T14:13:20.535985+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:13:20.556526+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:20.796416+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:21.520727+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:13:21.521565+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:21.521675+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:21.521720+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:21.521760+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:21.531122+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:21.531363+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:21.531884+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:21.531884+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:21.567018+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:21.567494+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:21.780685+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:21.781126+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:21.781126+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:21.861257+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:23.027626+00:00", "trade", 5.395, 60.0]
["2026-09-09T14:13:23.028626+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:23.351895+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:23.352471+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:23.353473+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:23.911736+00:00", "trade", 5.4035, 24.0]
["2026-09-09T14:13:24.638705+00:00", "trade", 5.403, 4.0]
["2026-09-09T14:13:25.312411+00:00", "trade", 5.3977, 1.0]
["2026-09-09T14:13:25.472615+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:25.473061+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:25.473527+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:25.473877+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:25.494963+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:25.524037+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:25.779721+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:13:25.780747+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:25.966929+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:26.711164+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:13:26.863014+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.256670+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.257146+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.257496+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.257537+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.257983+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.258504+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.262373+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.280631+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.280702+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.280752+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.280772+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.282431+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.333698+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.334474+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.350858+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.359900+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.430202+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:27.432387+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:28.182725+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:28.280838+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:28.280879+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:28.281315+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:29.168408+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:29.168849+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:29.173169+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:29.173610+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:29.179329+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:29.996115+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:30.580810+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:30.582303+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:30.583491+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:30.584980+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:30.585025+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:30.637164+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:30.637735+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:30.766967+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:31.432308+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:31.435165+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:31.454110+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:31.456581+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:31.457909+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:31.457929+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:31.463588+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:31.464059+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:31.469346+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:31.521465+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:31.717342+00:00", "trade", 5.395, 17.0]
["2026-09-09T14:13:31.718704+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:33.438185+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:33.976164+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:34.334706+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:34.604139+00:00", "trade", 5.391, 173.0]
["2026-09-09T14:13:34.604763+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:34.609133+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:35.020776+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:35.335384+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:13:35.338431+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:35.952390+00:00", "trade", 5.4064, 18.0]
["2026-09-09T14:13:36.008659+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:36.009391+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:36.009867+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:36.614826+00:00", "trade", 5.395, 1000.0]
["2026-09-09T14:13:36.616178+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:36.927127+00:00", "trade", 5.395, 16.0]
["2026-09-09T14:13:37.547516+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:37.547767+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:37.551792+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:13:37.552368+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:37.552684+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:37.552734+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:37.723710+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:37.724176+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:37.724652+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:37.733348+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:37.742695+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:37.743191+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:37.743226+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:37.743231+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:37.748314+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:37.776380+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:37.878332+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:38.021924+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:38.222225+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:38.222225+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:38.222721+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:38.226229+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:38.226786+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:38.245435+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:38.249835+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:38.250276+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:38.255519+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:38.404488+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:38.776206+00:00", "trade", 5.3953, 2.0]
["2026-09-09T14:13:39.699561+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:39.699666+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:39.700493+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:39.700508+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:39.700979+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:39.702152+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:39.708186+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:39.805748+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:39.806545+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:39.913324+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:39.920676+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:40.413422+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:40.418264+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:40.418745+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:40.433505+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:40.523521+00:00", "trade", 5.395, 19.0]
["2026-09-09T14:13:40.524555+00:00", "trade", 5.4, 1403.0]
["2026-09-09T14:13:40.525178+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:40.525619+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:40.528335+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:40.556127+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:41.391218+00:00", "trade", 5.3999, 1.0]
["2026-09-09T14:13:41.746753+00:00", "trade", 5.395, 2.0]
["2026-09-09T14:13:41.746816+00:00", "trade", 5.395, 21.0]
["2026-09-09T14:13:42.986417+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.039273+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.060278+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.060634+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.060724+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.060799+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.060959+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.064042+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.136905+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.142789+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.142789+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.162511+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.162796+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.163273+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.165393+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.172610+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.173116+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.176659+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.177201+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.206811+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.206811+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.207287+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.212525+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.730882+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.731097+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:13:43.731491+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:13:43.731497+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:13:43.731497+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:13:43.731497+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:13:43.731515+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:13:43.731521+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:13:43.731521+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:13:43.731527+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:13:43.731527+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:13:43.731530+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:13:43.731530+00:00", "trade", 5.39, 120.0]
["2026-09-09T14:13:43.731533+00:00", "trade", 5.39, 63.0]
["2026-09-09T14:13:43.731533+00:00", "trade", 5.39, 880.0]
["2026-09-09T14:13:43.731568+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:13:43.731578+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:13:43.731581+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:13:43.731583+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:13:43.731583+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:13:43.731588+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:13:43.731638+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:13:43.731653+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:13:43.731673+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:13:43.731699+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:13:43.731708+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:13:43.731726+00:00", "trade", 5.39, 280.0]
["2026-09-09T14:13:43.731726+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:13:43.731732+00:00", "trade", 5.39, 75.0]
["2026-09-09T14:13:43.731732+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:13:43.731732+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:13:43.731774+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:13:43.731779+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:13:43.731799+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:13:43.731804+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:13:43.731834+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:13:43.731849+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:13:43.731864+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.732064+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.732071+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:13:43.732170+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.732265+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.732395+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.732395+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.732400+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.732400+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.732400+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.732410+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.732525+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.732556+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.732621+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.732741+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.732982+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.733057+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.733057+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.733698+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.733814+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.738876+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:13:43.739316+00:00", "trade", 5.385, 90.0]
["2026-09-09T14:13:43.741875+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:13:43.743044+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:13:43.743820+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:13:43.744668+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:13:43.745402+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:13:43.746232+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:13:43.747014+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:13:43.747754+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:13:43.748556+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:13:43.749344+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:13:43.751746+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.751746+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.784931+00:00", "trade", 5.3825, 99.0]
["2026-09-09T14:13:43.785592+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.837355+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.837966+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.838407+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.838412+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.867381+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.975764+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:43.994864+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:44.119164+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:44.514063+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:44.514564+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:44.514704+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:44.514754+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:44.515175+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:44.550805+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:45.950797+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:45.951524+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:45.954581+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:45.954581+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:47.046160+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:47.046536+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:47.046617+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:47.047093+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:47.047529+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:47.047539+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:47.048055+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:47.049258+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:47.051052+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:47.137452+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:48.154299+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:48.955617+00:00", "trade", 5.385, 119.0]
["2026-09-09T14:13:50.503095+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:13:50.950735+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:51.086628+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:51.105498+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:51.800402+00:00", "trade", 5.3948, 16.0]
["2026-09-09T14:13:51.925133+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:13:53.913732+00:00", "trade", 5.3916, 8.0]
["2026-09-09T14:13:55.295370+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:55.893408+00:00", "trade", 5.3899, 50.0]
["2026-09-09T14:13:57.031689+00:00", "trade", 5.39, 17.0]
["2026-09-09T14:13:57.354584+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:57.669888+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:58.474524+00:00", "trade", 5.3888, 1000.0]
["2026-09-09T14:13:59.051637+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:13:59.996137+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:00.410436+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:01.121732+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:01.484816+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:14:01.485416+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:01.502677+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:01.926806+00:00", "trade", 5.39, 22.0]
["2026-09-09T14:14:02.184899+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:02.185355+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:02.492254+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:02.760126+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:03.383487+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:04.796683+00:00", "trade", 5.38, 68.0]
["2026-09-09T14:14:06.045905+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:06.957763+00:00", "trade", 5.39, 22.0]
["2026-09-09T14:14:07.228756+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:07.529029+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:07.751574+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:14:07.751926+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:14:08.434040+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:09.545969+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:14:09.942368+00:00", "trade", 5.39, 700.0]
["2026-09-09T14:14:11.147820+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:11.700468+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:12.001729+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:14.722650+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:14.723187+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:15.381424+00:00", "trade", 5.3951, 13.0]
["2026-09-09T14:14:15.382554+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:15.992666+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:14:16.338245+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:16.505227+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:16.538842+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:17.384577+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:17.406791+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:14:17.408283+00:00", "trade", 5.39, 36.0]
["2026-09-09T14:14:20.628751+00:00", "trade", 5.385, 800.0]
["2026-09-09T14:14:20.630612+00:00", "trade", 5.385, 8.0]
["2026-09-09T14:14:20.692734+00:00", "trade", 5.39, 600.0]
["2026-09-09T14:14:21.523965+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:21.705685+00:00", "trade", 5.387, 600.0]
["2026-09-09T14:14:21.967668+00:00", "trade", 5.39, 2.0]
["2026-09-09T14:14:22.006640+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:14:22.007258+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:22.213633+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:22.521866+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:23.455890+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:23.915736+00:00", "trade", 5.388, 4.0]
["2026-09-09T14:14:24.097515+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:14:24.097716+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:24.098212+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:24.098237+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:24.098574+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:14:24.099901+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:24.102252+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:24.106582+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:24.106742+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:24.139931+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:24.367731+00:00", "trade", 5.4027, 4.0]
["2026-09-09T14:14:24.704598+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:14:24.704663+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:24.704678+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:24.705575+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:24.706633+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:25.111453+00:00", "trade", 5.387, 600.0]
["2026-09-09T14:14:25.705622+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:25.706103+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:25.706103+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:27.480641+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:29.545064+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:14:29.546189+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:29.547347+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:29.548871+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:29.628876+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:29.646844+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:29.996164+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:30.693508+00:00", "trade", 5.396, 200.0]
["2026-09-09T14:14:31.522662+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:31.642729+00:00", "trade", 5.4024, 4.0]
["2026-09-09T14:14:32.942892+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:34.112136+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:39.109664+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:14:39.110460+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:39.830165+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:40.101119+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:40.160590+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:40.160961+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:40.510507+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:40.521057+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:40.712417+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:41.044601+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:42.016555+00:00", "trade", 5.39, 78.0]
["2026-09-09T14:14:43.521718+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:45.048261+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:45.048762+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:45.048858+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:45.048858+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:45.048903+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:45.048948+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:45.049384+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:45.049469+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:45.392780+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:46.455044+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:46.455090+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:46.485653+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:14:46.486434+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:46.486494+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:46.487376+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:46.487416+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:46.724649+00:00", "trade", 5.3962, 100.0]
["2026-09-09T14:14:47.056337+00:00", "trade", 5.385, 76.0]
["2026-09-09T14:14:47.056384+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:47.056409+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:47.056439+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:47.056449+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:47.056464+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:47.056604+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:47.057045+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:47.057200+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:47.057521+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:47.057677+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:47.144292+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:47.144297+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:47.727406+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:14:47.881154+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:47.881815+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:47.882347+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:47.963695+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:48.039554+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:14:48.107540+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:14:48.173041+00:00", "trade", 5.388, 8.0]
["2026-09-09T14:14:48.174208+00:00", "trade", 5.388, 2.0]
["2026-09-09T14:14:48.647961+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:48.648011+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:48.648212+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:48.648943+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:48.649049+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:49.304040+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:49.304085+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:49.328884+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:50.235424+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:50.341255+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:50.341310+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:50.485423+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:50.529347+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:50.529397+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:52.458958+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:52.459123+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:52.459128+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:52.459304+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:52.459955+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:52.463544+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:52.498487+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:52.601321+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:52.811276+00:00", "trade", 5.4005, 14.0]
["2026-09-09T14:14:52.812062+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:52.812107+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:53.917756+00:00", "trade", 5.3882, 2.0]
["2026-09-09T14:14:54.226984+00:00", "trade", 5.385, 801.0]
["2026-09-09T14:14:54.939858+00:00", "trade", 5.3823, 9.0]
["2026-09-09T14:14:54.939904+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:54.940561+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:54.948319+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:55.676699+00:00", "trade", 5.3982, 27.0]
["2026-09-09T14:14:55.848582+00:00", "trade", 5.3803, 4789.0]
["2026-09-09T14:14:55.872062+00:00", "trade", 5.3803, 1.0]
["2026-09-09T14:14:56.502282+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:56.502708+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:56.503039+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:56.503270+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:56.503751+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:56.550687+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:57.094274+00:00", "trade", 5.3961, 60.0]
["2026-09-09T14:14:57.095983+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:57.701182+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:57.796825+00:00", "trade", 5.3825, 1.0]
["2026-09-09T14:14:58.102586+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:58.102636+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:59.104156+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:59.652704+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:14:59.996186+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:00.115259+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:00.115309+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:00.115350+00:00", "trade", 5.385, 1792.0]
["2026-09-09T14:15:00.115354+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:00.115404+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:00.115419+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:00.116031+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:00.116346+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:00.116487+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:00.116557+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:00.187736+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:00.187736+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:01.261037+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:15:01.265497+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:02.143646+00:00", "trade", 5.385, 31.0]
["2026-09-09T14:15:02.426487+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:02.507654+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:02.545514+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:02.724490+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:02.724540+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:02.726695+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:02.726745+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:03.325629+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:15:03.561504+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:03.561559+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:03.563399+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:03.563779+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:03.563829+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:03.564892+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:03.571327+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:03.580243+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:03.580294+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:03.580319+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:03.581191+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:03.581286+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:03.660269+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:03.749426+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:04.024259+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:05.181599+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:05.226699+00:00", "trade", 5.3814, 20.0]
["2026-09-09T14:15:06.279793+00:00", "trade", 5.39, 7.0]
["2026-09-09T14:15:06.342754+00:00", "trade", 5.3964, 200.0]
["2026-09-09T14:15:07.207420+00:00", "trade", 5.385, 76.0]
["2026-09-09T14:15:07.499533+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:07.813469+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:07.963835+00:00", "trade", 5.3976, 200.0]
["2026-09-09T14:15:08.700768+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:09.009221+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:09.650185+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:15:10.519149+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:10.583011+00:00", "trade", 5.3952, 18.0]
["2026-09-09T14:15:10.583808+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:10.870991+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:15:12.344571+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:15:12.344664+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:15:12.354536+00:00", "trade", 5.39, 27.0]
["2026-09-09T14:15:12.363152+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:15:13.812536+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:14.544857+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:15.104853+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:15.104990+00:00", "trade", 5.385, 14.0]
["2026-09-09T14:15:15.105479+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:15.105479+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:15.105519+00:00", "trade", 5.385, 86.0]
["2026-09-09T14:15:15.544878+00:00", "trade", 5.385, 524.0]
["2026-09-09T14:15:15.632759+00:00", "trade", 5.38, 28.0]
["2026-09-09T14:15:15.632817+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:15.632928+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:15.700819+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:15.701325+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:15.773812+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:15.791339+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:15.873692+00:00", "trade", 5.3975, 100.0]
["2026-09-09T14:15:15.875033+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:17.113677+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:17.372571+00:00", "trade", 5.39, 3.0]
["2026-09-09T14:15:17.376149+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:15:17.433126+00:00", "trade", 5.3976, 100.0]
["2026-09-09T14:15:18.384900+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:15:18.540321+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:15:19.343082+00:00", "trade", 5.3976, 800.0]
["2026-09-09T14:15:19.541702+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:19.544649+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:22.087621+00:00", "trade", 5.39, 63.0]
["2026-09-09T14:15:22.088409+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:23.919740+00:00", "trade", 5.3825, 9.0]
["2026-09-09T14:15:24.021734+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:25.712898+00:00", "trade", 5.398, 100.0]
["2026-09-09T14:15:27.353586+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:15:27.613565+00:00", "trade", 5.398, 100.0]
["2026-09-09T14:15:27.850571+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:15:28.769579+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:15:28.769579+00:00", "trade", 5.39, 68.0]
["2026-09-09T14:15:28.769582+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:15:28.769582+00:00", "trade", 5.39, 600.0]
["2026-09-09T14:15:28.769628+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.769658+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.769669+00:00", "trade", 5.39, 156.0]
["2026-09-09T14:15:28.769672+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:15:28.769703+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.769708+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.769713+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.769718+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.769732+00:00", "trade", 5.39, 132.0]
["2026-09-09T14:15:28.769954+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.770104+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.770139+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.770354+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.770515+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.770560+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.770560+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.770600+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.770600+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.770625+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.770841+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.771387+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.772515+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.772951+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:28.789645+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:29.120311+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:29.120737+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:29.342404+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:29.398908+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:29.567053+00:00", "trade", 5.3979, 400.0]
["2026-09-09T14:15:29.832013+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:29.874263+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:29.996208+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:30.343228+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:30.422140+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:30.422656+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:30.638244+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:30.648764+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:30.769967+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:30.770608+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:30.772373+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:31.089937+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:31.462220+00:00", "trade", 5.3979, 2.0]
["2026-09-09T14:15:31.592135+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:15:31.592672+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:31.592672+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:31.593133+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:31.593594+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:31.619957+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:31.620227+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:31.632512+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:15:32.025766+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:32.025856+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:32.113751+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:15:33.613491+00:00", "trade", 5.3831, 5.0]
["2026-09-09T14:15:33.852426+00:00", "trade", 5.3831, 100.0]
["2026-09-09T14:15:34.951123+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:15:37.035446+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:15:37.621815+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:37.665986+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:37.671692+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:15:37.867647+00:00", "trade", 5.384, 26.0]
["2026-09-09T14:15:37.883789+00:00", "trade", 5.3981, 100.0]
["2026-09-09T14:15:38.032066+00:00", "trade", 5.387, 23.0]
["2026-09-09T14:15:38.036371+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:38.036371+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:38.053877+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:38.777727+00:00", "trade", 5.3869, 4.0]
["2026-09-09T14:15:38.788092+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:38.820945+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:38.833202+00:00", "trade", 5.3899, 196.0]
["2026-09-09T14:15:38.952851+00:00", "trade", 5.3981, 100.0]
["2026-09-09T14:15:39.500751+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:39.530567+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:40.033006+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:15:40.524701+00:00", "trade", 5.387, 3.0]
["2026-09-09T14:15:40.642581+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:15:41.368856+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:41.450359+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:41.658206+00:00", "trade", 5.3899, 98.0]
["2026-09-09T14:15:42.284872+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:15:42.375200+00:00", "trade", 5.39, 17.0]
["2026-09-09T14:15:42.927779+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:15:42.962348+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:43.000543+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:43.296434+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:15:43.297240+00:00", "trade", 5.385, 1056.0]
["2026-09-09T14:15:43.297309+00:00", "trade", 5.385, 9587.0]
["2026-09-09T14:15:43.297840+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:43.298080+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:43.298321+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:43.324093+00:00", "trade", 5.385, 9303.0]
["2026-09-09T14:15:43.325150+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:43.466825+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:15:43.528914+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:43.612286+00:00", "trade", 5.3876, 1.0]
["2026-09-09T14:15:44.075939+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:44.109238+00:00", "trade", 5.3899, 147.0]
["2026-09-09T14:15:44.162360+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:45.386121+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:15:45.966807+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:15:46.228234+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:46.522083+00:00", "trade", 5.3877, 4.0]
["2026-09-09T14:15:46.862041+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:46.862512+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:47.033517+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:15:47.145130+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:15:47.147053+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:47.217097+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:15:47.334259+00:00", "trade", 5.3968, 100.0]
["2026-09-09T14:15:47.477799+00:00", "trade", 5.39, 32.0]
["2026-09-09T14:15:47.638333+00:00", "trade", 5.3875, 98.0]
["2026-09-09T14:15:48.990391+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:15:49.561595+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:15:49.578167+00:00", "trade", 5.38, 4638.0]
["2026-09-09T14:15:49.601879+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:15:49.650518+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:49.654768+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:49.655214+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:49.721045+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:49.832969+00:00", "trade", 5.3967, 500.0]
["2026-09-09T14:15:49.833758+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:50.925183+00:00", "trade", 5.3899, 98.0]
["2026-09-09T14:15:51.158252+00:00", "trade", 5.39, 18.0]
["2026-09-09T14:15:51.347191+00:00", "trade", 5.385, 223.0]
["2026-09-09T14:15:51.452654+00:00", "trade", 5.385, 154.0]
["2026-09-09T14:15:51.452711+00:00", "trade", 5.385, 123.0]
["2026-09-09T14:15:51.842958+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:52.471298+00:00", "trade", 5.39, 53.0]
["2026-09-09T14:15:52.472665+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:52.484975+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:15:53.031443+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:53.488066+00:00", "trade", 5.3877, 9.0]
["2026-09-09T14:15:53.916371+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:53.921756+00:00", "trade", 5.3846, 28.0]
["2026-09-09T14:15:56.005997+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:56.750286+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:57.407328+00:00", "trade", 5.385, 36.0]
["2026-09-09T14:15:57.409066+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:57.409131+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:57.409547+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:57.433394+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:57.692139+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:57.986418+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:57.986880+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:15:58.742182+00:00", "trade", 5.397, 100.0]
["2026-09-09T14:15:59.778379+00:00", "trade", 5.385, 90.0]
["2026-09-09T14:15:59.996220+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:01.287729+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:01.288195+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:01.532205+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:02.081968+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:16:02.083345+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:02.355873+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:02.505374+00:00", "trade", 5.39, 39.0]
["2026-09-09T14:16:02.506761+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:02.507202+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:02.928061+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:16:03.824402+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:16:04.582118+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:04.941287+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:05.171724+00:00", "trade", 5.3899, 8.0]
["2026-09-09T14:16:06.220001+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:07.116830+00:00", "trade", 5.385, 225.0]
["2026-09-09T14:16:07.576951+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:07.577402+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:07.602313+00:00", "trade", 5.39, 39.0]
["2026-09-09T14:16:08.045981+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:08.238819+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:09.127887+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:09.163335+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:16:09.164198+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:09.164387+00:00", "trade", 5.385, 616.0]
["2026-09-09T14:16:09.546707+00:00", "trade", 5.3846, 23.0]
["2026-09-09T14:16:09.846018+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:10.759820+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:10.760296+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:11.579208+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:11.579834+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:11.580175+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:11.580270+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:11.583513+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:11.634950+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:12.456267+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:12.456341+00:00", "trade", 5.385, 42.0]
["2026-09-09T14:16:12.459916+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:12.459991+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:12.460758+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:12.483847+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:12.568628+00:00", "trade", 5.385, 7.0]
["2026-09-09T14:16:12.570947+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:16:12.727628+00:00", "trade", 5.385, 1463.0]
["2026-09-09T14:16:12.766850+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:12.766910+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:12.766955+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:13.435038+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:13.611888+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.071826+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.074036+00:00", "trade", 5.385, 1300.0]
["2026-09-09T14:16:14.074042+00:00", "trade", 5.385, 1300.0]
["2026-09-09T14:16:14.074057+00:00", "trade", 5.385, 1300.0]
["2026-09-09T14:16:14.074069+00:00", "trade", 5.385, 1000.0]
["2026-09-09T14:16:14.074270+00:00", "trade", 5.385, 1400.0]
["2026-09-09T14:16:14.074691+00:00", "trade", 5.385, 800.0]
["2026-09-09T14:16:14.074703+00:00", "trade", 5.385, 800.0]
["2026-09-09T14:16:14.074713+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.074727+00:00", "trade", 5.385, 800.0]
["2026-09-09T14:16:14.075044+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.075244+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.075290+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:16:14.081906+00:00", "trade", 5.389, 500.0]
["2026-09-09T14:16:14.081996+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:16:14.082061+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.082847+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.082858+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.082918+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.083003+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.083562+00:00", "trade", 5.39, 600.0]
["2026-09-09T14:16:14.091796+00:00", "trade", 5.39, 1500.0]
["2026-09-09T14:16:14.091919+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:16:14.091997+00:00", "trade", 5.39, 3100.0]
["2026-09-09T14:16:14.092130+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.092247+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:16:14.092313+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:16:14.092370+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.092506+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.092525+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.092752+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:16:14.092758+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:16:14.092761+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:16:14.092767+00:00", "trade", 5.39, 3.0]
["2026-09-09T14:16:14.092770+00:00", "trade", 5.39, 90.0]
["2026-09-09T14:16:14.092786+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:16:14.092789+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:16:14.092791+00:00", "trade", 5.39, 95.0]
["2026-09-09T14:16:14.092791+00:00", "trade", 5.39, 12.0]
["2026-09-09T14:16:14.092806+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.092812+00:00", "trade", 5.39, 68.0]
["2026-09-09T14:16:14.092812+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:16:14.092858+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:16:14.092860+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.092864+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.092864+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.092866+00:00", "trade", 5.39, 88.0]
["2026-09-09T14:16:14.092933+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.092987+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.092987+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093002+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093002+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093052+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093067+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093197+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093282+00:00", "trade", 5.39, 800.0]
["2026-09-09T14:16:14.093282+00:00", "trade", 5.39, 900.0]
["2026-09-09T14:16:14.093282+00:00", "trade", 5.39, 1300.0]
["2026-09-09T14:16:14.093296+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.093312+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093367+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093648+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093699+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:16:14.093733+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093738+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093756+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:16:14.093765+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:16:14.093768+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093784+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093789+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093794+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093799+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.093804+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093805+00:00", "trade", 5.39, 150.0]
["2026-09-09T14:16:14.093819+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:14.093820+00:00", "trade", 5.39, 138.0]
["2026-09-09T14:16:14.093823+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.093913+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.093922+00:00", "trade", 5.39, 35.0]
["2026-09-09T14:16:14.093973+00:00", "trade", 5.39, 180.0]
["2026-09-09T14:16:14.093979+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:14.093984+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:14.094039+00:00", "trade", 5.39, 128.0]
["2026-09-09T14:16:14.094039+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:16:14.094039+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:14.094045+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.094045+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:16:14.094045+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:16:14.094045+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094055+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094059+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094114+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:14.094119+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:14.094144+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094164+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094189+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094240+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:14.094260+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:14.094310+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:14.094315+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094325+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.094405+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094455+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094460+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094460+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094470+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094484+00:00", "trade", 5.39, 25.0]
["2026-09-09T14:16:14.094488+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.094493+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:16:14.094511+00:00", "trade", 5.39, 37.0]
["2026-09-09T14:16:14.094514+00:00", "trade", 5.39, 75.0]
["2026-09-09T14:16:14.094570+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094576+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094595+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094595+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094651+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094691+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094731+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.094974+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:16:14.094996+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.095037+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:16:14.095041+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.095092+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.095132+00:00", "trade", 5.39, 700.0]
["2026-09-09T14:16:14.095132+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:16:14.095134+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:16:14.095167+00:00", "trade", 5.39, 1950.0]
["2026-09-09T14:16:14.095167+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.095202+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.095202+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.095252+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.095252+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.095282+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.095513+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:16:14.095543+00:00", "trade", 5.39, 1300.0]
["2026-09-09T14:16:14.095645+00:00", "trade", 5.39, 700.0]
["2026-09-09T14:16:14.095648+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.095702+00:00", "trade", 5.39, 700.0]
["2026-09-09T14:16:14.096450+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.096505+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.096730+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.096946+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.097372+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.097372+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.097397+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.097431+00:00", "trade", 5.39, 678.0]
["2026-09-09T14:16:14.097532+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.097816+00:00", "trade", 5.4, 10638.0]
["2026-09-09T14:16:14.098008+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.098817+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.098995+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.102143+00:00", "trade", 5.39, 6.0]
["2026-09-09T14:16:14.103757+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.105695+00:00", "trade", 5.39, 7.0]
["2026-09-09T14:16:14.108648+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:14.109506+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.113520+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.117284+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.122617+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.138280+00:00", "trade", 5.39, 22.0]
["2026-09-09T14:16:14.139302+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.141913+00:00", "trade", 5.39, 452.0]
["2026-09-09T14:16:14.145891+00:00", "trade", 5.39, 22.0]
["2026-09-09T14:16:14.146514+00:00", "trade", 5.395, 125.0]
["2026-09-09T14:16:14.146601+00:00", "trade", 5.395, 57.0]
["2026-09-09T14:16:14.156021+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.246632+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.246722+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.308158+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.372456+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.545758+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.550950+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.611098+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.727257+00:00", "trade", 5.39, 75.0]
["2026-09-09T14:16:14.727260+00:00", "trade", 5.39, 25.0]
["2026-09-09T14:16:14.727896+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.727904+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:16:14.728216+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.728898+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.728923+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.730168+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:16:14.730457+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.730737+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.730818+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:14.769147+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:16:14.770552+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:15.093850+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:15.509512+00:00", "trade", 5.39, 34.0]
["2026-09-09T14:16:15.509819+00:00", "trade", 5.39, 66.0]
["2026-09-09T14:16:15.509819+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:15.510110+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:15.510110+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:15.510125+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:15.510130+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:15.510150+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:15.510270+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:15.510591+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:15.511829+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:15.511834+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:16:15.511882+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:16:15.511899+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:15.774277+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:16.066813+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:16.155107+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:19.580870+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:16:19.989410+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:20.235249+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:20.444171+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:16:21.090620+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:21.090620+00:00", "trade", 5.39, 37.0]
["2026-09-09T14:16:21.090629+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:16:21.090629+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:21.090645+00:00", "trade", 5.39, 1500.0]
["2026-09-09T14:16:21.090656+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:21.090663+00:00", "trade", 5.39, 160.0]
["2026-09-09T14:16:21.090663+00:00", "trade", 5.39, 60.0]
["2026-09-09T14:16:21.090666+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:16:21.090666+00:00", "trade", 5.39, 2000.0]
["2026-09-09T14:16:21.090668+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:16:21.090672+00:00", "trade", 5.39, 1700.0]
["2026-09-09T14:16:21.090672+00:00", "trade", 5.39, 800.0]
["2026-09-09T14:16:21.090767+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:21.090852+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:21.090855+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:21.090888+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:16:21.090913+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.090923+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.090923+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.090938+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.090972+00:00", "trade", 5.39, 1000.0]
["2026-09-09T14:16:21.090973+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091053+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091058+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091063+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091063+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091083+00:00", "trade", 5.39, 77.0]
["2026-09-09T14:16:21.091083+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091098+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091118+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091138+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091148+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091193+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091224+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091225+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:16:21.091229+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091229+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091229+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091234+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091234+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091234+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091234+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091238+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091238+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091238+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091238+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091291+00:00", "trade", 5.39, 1575.0]
["2026-09-09T14:16:21.091299+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091300+00:00", "trade", 5.39, 25.0]
["2026-09-09T14:16:21.091312+00:00", "trade", 5.39, 75.0]
["2026-09-09T14:16:21.091364+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091369+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091369+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091369+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091374+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091374+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091374+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091374+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091394+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091394+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091394+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091404+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091411+00:00", "trade", 5.39, 139.0]
["2026-09-09T14:16:21.091414+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:21.091417+00:00", "trade", 5.39, 75.0]
["2026-09-09T14:16:21.091417+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:16:21.091419+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091419+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091420+00:00", "trade", 5.39, 1010.0]
["2026-09-09T14:16:21.091424+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091424+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091424+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091426+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:21.091426+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:21.091429+00:00", "trade", 5.39, 198.0]
["2026-09-09T14:16:21.091429+00:00", "trade", 5.39, 128.0]
["2026-09-09T14:16:21.091429+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091429+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091429+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091429+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091429+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091432+00:00", "trade", 5.39, 141.0]
["2026-09-09T14:16:21.091434+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091435+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:21.091435+00:00", "trade", 5.39, 139.0]
["2026-09-09T14:16:21.091438+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:16:21.091450+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:21.091459+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:16:21.091459+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:16:21.091564+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.091579+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.091588+00:00", "trade", 5.39, 95.0]
["2026-09-09T14:16:21.091614+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.091614+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.091689+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.091740+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.091740+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.091925+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.091925+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.091988+00:00", "trade", 5.391, 50.0]
["2026-09-09T14:16:21.092045+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.092070+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.092070+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.092326+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.092451+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.092501+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.092652+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.093799+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.094386+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.095529+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.095529+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.096326+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.096366+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:21.293374+00:00", "trade", 5.3875, 49.0]
["2026-09-09T14:16:21.804659+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:22.092007+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:22.113854+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:22.281848+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:22.314461+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:22.314917+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:22.324284+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:22.324720+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:22.520896+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:22.555313+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:22.589574+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:22.809788+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:22.814307+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:16:22.825565+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:23.104013+00:00", "trade", 5.3899, 49.0]
["2026-09-09T14:16:23.181411+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:23.818249+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:23.818731+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:23.818821+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:23.897478+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:23.981938+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:23.982339+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:24.197360+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:24.198293+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:24.198293+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:24.199175+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:24.200643+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:24.285921+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:24.582838+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:16:24.583729+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:24.641315+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:24.736632+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:24.738075+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:24.968152+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:16:25.202659+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:16:25.304572+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:26.831864+00:00", "trade", 5.39, 24.0]
["2026-09-09T14:16:26.832352+00:00", "trade", 5.39, 25.0]
["2026-09-09T14:16:26.990858+00:00", "trade", 5.3936, 100.0]
["2026-09-09T14:16:28.224198+00:00", "trade", 5.3875, 98.0]
["2026-09-09T14:16:28.278043+00:00", "trade", 5.389, 200.0]
["2026-09-09T14:16:28.424522+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:16:28.535099+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:28.985736+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:16:28.986733+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:28.987184+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:29.060513+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:29.104383+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:16:29.105009+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:29.105410+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:29.110602+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:29.457802+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:29.681849+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:16:29.719334+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:29.996237+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:30.119019+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:30.232273+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:30.350173+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:30.612697+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:30.822002+00:00", "trade", 5.3899, 98.0]
["2026-09-09T14:16:30.822606+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:30.877180+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:31.021193+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:31.138552+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:31.139008+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:31.139970+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:31.670085+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:32.080177+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:16:32.321934+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:32.604100+00:00", "trade", 5.39, 9.0]
["2026-09-09T14:16:32.803944+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:32.873640+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:16:32.891568+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:32.891613+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:33.215688+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:33.340184+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:33.942278+00:00", "trade", 5.3899, 98.0]
["2026-09-09T14:16:34.530538+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:34.531530+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:34.532487+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:34.572292+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:35.345259+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:35.378112+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:16:35.432839+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:16:35.433633+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:16:35.439809+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:35.440060+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:16:35.440566+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:35.440621+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:35.455035+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:35.603849+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:35.634597+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:37.494479+00:00", "trade", 5.385, 18.0]
["2026-09-09T14:16:37.819078+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:38.733983+00:00", "trade", 5.39, 2.0]
["2026-09-09T14:16:38.735381+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:16:39.263326+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:39.263346+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:39.263982+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:39.524982+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:39.525028+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:39.540232+00:00", "trade", 5.3875, 49.0]
["2026-09-09T14:16:39.638547+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:40.372637+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:40.557586+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:41.173089+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:41.173134+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:42.185801+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:42.190836+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:16:42.503461+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:42.503465+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:16:42.504248+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:42.612701+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:42.638889+00:00", "trade", 5.385, 3.0]
["2026-09-09T14:16:42.639685+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:43.018385+00:00", "trade", 5.38, 3674.0]
["2026-09-09T14:16:43.019638+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:43.019693+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:43.019773+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:43.023417+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:43.024344+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:43.265196+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:44.935777+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:45.012650+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:16:45.014237+00:00", "trade", 5.385, 97.0]
["2026-09-09T14:16:45.015193+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:16:45.016047+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:16:45.017064+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:16:45.017791+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:16:45.018639+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:16:45.019364+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:16:45.603068+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:45.603463+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:45.603849+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:45.647117+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:45.850135+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:45.851603+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:45.852606+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:45.852666+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:45.852676+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:45.855658+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:46.774988+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:46.775058+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:46.783242+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:46.783297+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:47.630713+00:00", "trade", 5.3879, 4.0]
["2026-09-09T14:16:47.746945+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:16:47.790817+00:00", "trade", 5.39, 7.0]
["2026-09-09T14:16:48.199338+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:48.200220+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:48.936911+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:50.508796+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:16:50.554370+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:50.554731+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:50.555517+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:50.555773+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:50.604744+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:51.093734+00:00", "trade", 5.3866, 13.0]
["2026-09-09T14:16:51.894780+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:51.948839+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:51.948894+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:51.949636+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:51.949686+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:52.184854+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:52.564064+00:00", "trade", 5.385, 54.0]
["2026-09-09T14:16:52.564492+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:52.564537+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:52.601309+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:53.508681+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:53.680554+00:00", "trade", 5.385, 20.0]
["2026-09-09T14:16:55.206765+00:00", "trade", 5.385, 1000.0]
["2026-09-09T14:16:55.220800+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:55.282997+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:55.283048+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:55.283864+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:55.680151+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:55.988314+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:56.516339+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:16:57.666562+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:57.666575+00:00", "trade", 5.385, 40.0]
["2026-09-09T14:16:57.666618+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:57.666618+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:57.799724+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:58.562080+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:16:59.996259+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:00.047626+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:00.762024+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:00.762074+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:00.763106+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:02.273270+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:02.273320+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:02.273330+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:02.273832+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:02.273987+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:02.274288+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:02.453283+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:02.769014+00:00", "trade", 5.385, 35.0]
["2026-09-09T14:17:02.868540+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:03.057564+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:05.912790+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:06.308450+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:06.770508+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:07.128008+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:07.826467+00:00", "trade", 5.385, 30.0]
["2026-09-09T14:17:07.827199+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:08.191712+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:17:08.408075+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:08.408576+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:08.409954+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:08.409959+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:08.518989+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:08.518994+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:08.519209+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:08.830962+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:17:09.309883+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:10.625114+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:10.942797+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:17:11.519309+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:11.520662+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:11.523364+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:12.105201+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:12.898111+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:12.899529+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:12.922480+00:00", "trade", 5.385, 40.0]
["2026-09-09T14:17:16.746141+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:16.746537+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:17.612349+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:17.676045+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:17:17.676823+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:17.736934+00:00", "trade", 5.385, 29.0]
["2026-09-09T14:17:17.849207+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:17.933618+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:18.053460+00:00", "trade", 5.3936, 100.0]
["2026-09-09T14:17:18.385710+00:00", "trade", 5.3883, 4.0]
["2026-09-09T14:17:19.044573+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:19.083982+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:19.172803+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:19.784782+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:19.808915+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:19.868251+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:19.872822+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:20.132338+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:20.393825+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:20.448794+00:00", "trade", 5.39, 6.0]
["2026-09-09T14:17:21.095739+00:00", "trade", 5.385, 2.0]
["2026-09-09T14:17:21.229130+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:17:21.314061+00:00", "trade", 5.3825, 85.0]
["2026-09-09T14:17:22.804015+00:00", "trade", 5.385, 19.0]
["2026-09-09T14:17:22.805191+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:23.383687+00:00", "trade", 5.384, 1.0]
["2026-09-09T14:17:23.856133+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:23.856228+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:23.858108+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:23.863255+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:24.130776+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:24.131112+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:24.131713+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:24.343040+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:24.343902+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:25.547735+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:25.547743+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:25.547794+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:25.547814+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:25.547819+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:25.548109+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:25.548290+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:25.548379+00:00", "trade", 5.385, 1798.0]
["2026-09-09T14:17:25.548382+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:17:25.548756+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:25.548758+00:00", "trade", 5.385, 776.0]
["2026-09-09T14:17:25.548890+00:00", "trade", 5.385, 2.0]
["2026-09-09T14:17:25.659469+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:27.033274+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:27.759603+00:00", "trade", 5.385, 18.0]
["2026-09-09T14:17:28.650793+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:29.996281+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:30.126985+00:00", "trade", 5.3929, 2.0]
["2026-09-09T14:17:30.127788+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:30.128791+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:30.177677+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:32.468977+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:32.469780+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:32.863332+00:00", "trade", 5.385, 19.0]
["2026-09-09T14:17:33.284560+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:33.427490+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:33.475945+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:33.477870+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:36.381634+00:00", "trade", 5.3801, 48.0]
["2026-09-09T14:17:36.606145+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:37.107145+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:37.990223+00:00", "trade", 5.385, 22.0]
["2026-09-09T14:17:38.021107+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:38.241792+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:38.314364+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:38.864262+00:00", "trade", 5.3825, 100.0]
["2026-09-09T14:17:39.834026+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:40.164827+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:40.230774+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:40.233761+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:40.240181+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:40.255673+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:40.282798+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:40.283399+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:41.590021+00:00", "trade", 5.3877, 18.0]
["2026-09-09T14:17:41.659703+00:00", "trade", 5.3882, 22.0]
["2026-09-09T14:17:42.125131+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:42.337075+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:42.796807+00:00", "trade", 5.385, 16.0]
["2026-09-09T14:17:44.732270+00:00", "trade", 5.3891, 1.0]
["2026-09-09T14:17:45.260602+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:45.426001+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:45.780247+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:45.877253+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:46.288275+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:46.949391+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:47.324858+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:47.744992+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:47.752890+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:47.797096+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:47.810141+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:47.810202+00:00", "trade", 5.38, 800.0]
["2026-09-09T14:17:47.810272+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:47.810788+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:47.909464+00:00", "trade", 5.385, 34.0]
["2026-09-09T14:17:47.911172+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:48.013014+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:48.618934+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:49.924867+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:50.237471+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:50.237531+00:00", "trade", 5.38, 96.0]
["2026-09-09T14:17:50.263267+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:50.681681+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:51.097741+00:00", "trade", 5.3836, 4.0]
["2026-09-09T14:17:51.098958+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:51.130783+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:51.130949+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:52.016837+00:00", "trade", 5.38, 1400.0]
["2026-09-09T14:17:52.016843+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:52.016843+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:52.016844+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:52.016844+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:52.016845+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:52.016859+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:52.016866+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:52.016878+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:52.016881+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:52.016884+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:17:52.016887+00:00", "trade", 5.38, 10000.0]
["2026-09-09T14:17:52.016891+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:17:52.016895+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.016897+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:52.016897+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:52.016897+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:17:52.016903+00:00", "trade", 5.38, 63.0]
["2026-09-09T14:17:52.016903+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:52.016903+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:52.016905+00:00", "trade", 5.38, 600.0]
["2026-09-09T14:17:52.016905+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:52.016908+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:17:52.016919+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.016929+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.016959+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.016999+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.017029+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.017040+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:17:52.017045+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.017050+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.017062+00:00", "trade", 5.38, 140.0]
["2026-09-09T14:17:52.017062+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:17:52.017068+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:52.017068+00:00", "trade", 5.38, 139.0]
["2026-09-09T14:17:52.017072+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:52.017072+00:00", "trade", 5.38, 139.0]
["2026-09-09T14:17:52.017075+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.017077+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:52.017077+00:00", "trade", 5.38, 77.0]
["2026-09-09T14:17:52.017077+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:17:52.017083+00:00", "trade", 5.38, 54.0]
["2026-09-09T14:17:52.017083+00:00", "trade", 5.38, 9.0]
["2026-09-09T14:17:52.017083+00:00", "trade", 5.38, 9.0]
["2026-09-09T14:17:52.017083+00:00", "trade", 5.38, 8.0]
["2026-09-09T14:17:52.017085+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.017088+00:00", "trade", 5.38, 8.0]
["2026-09-09T14:17:52.017088+00:00", "trade", 5.38, 8.0]
["2026-09-09T14:17:52.017090+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.017092+00:00", "trade", 5.38, 7.0]
["2026-09-09T14:17:52.017092+00:00", "trade", 5.38, 6.0]
["2026-09-09T14:17:52.017095+00:00", "trade", 5.38, 6.0]
["2026-09-09T14:17:52.017101+00:00", "trade", 5.38, 7.0]
["2026-09-09T14:17:52.017104+00:00", "trade", 5.38, 7.0]
["2026-09-09T14:17:52.017104+00:00", "trade", 5.38, 7.0]
["2026-09-09T14:17:52.017107+00:00", "trade", 5.38, 9.0]
["2026-09-09T14:17:52.017113+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:17:52.017113+00:00", "trade", 5.38, 7.0]
["2026-09-09T14:17:52.017120+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:17:52.017120+00:00", "trade", 5.38, 57.0]
["2026-09-09T14:17:52.017120+00:00", "trade", 5.38, 75.0]
["2026-09-09T14:17:52.017125+00:00", "trade", 5.38, 181.0]
["2026-09-09T14:17:52.017125+00:00", "trade", 5.38, 719.0]
["2026-09-09T14:17:52.017160+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.017165+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.017170+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.017185+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.017190+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.017190+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:17:52.017195+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.017245+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.017250+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.017375+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.017400+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.017446+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:17:52.017500+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:17:52.017556+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.017801+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.017836+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.017841+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.017871+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.017871+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.017917+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.017997+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.017997+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.018277+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.018277+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.018358+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.018400+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:17:52.018403+00:00", "trade", 5.375, 492.0]
["2026-09-09T14:17:52.018678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.018874+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.018954+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.019355+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.019786+00:00", "trade", 5.375, 20.0]
["2026-09-09T14:17:52.020518+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.021016+00:00", "trade", 5.38, 9.0]
["2026-09-09T14:17:52.021681+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.021786+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.021804+00:00", "trade", 5.375, 5.0]
["2026-09-09T14:17:52.021891+00:00", "trade", 5.38, 14.0]
["2026-09-09T14:17:52.021916+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.022638+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.022638+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.023079+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.023807+00:00", "trade", 5.375, 500.0]
["2026-09-09T14:17:52.025545+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.073394+00:00", "trade", 5.375, 20.0]
["2026-09-09T14:17:52.095163+00:00", "trade", 5.375, 600.0]
["2026-09-09T14:17:52.158305+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.225111+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:17:52.534679+00:00", "trade", 5.372, 1.0]
["2026-09-09T14:17:52.573276+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.573727+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.676812+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.703371+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.919249+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:52.923609+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:53.818538+00:00", "trade", 5.375, 22.0]
["2026-09-09T14:17:53.932742+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:54.032770+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:54.213895+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:54.226395+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:54.259187+00:00", "trade", 5.375, 4089.0]
["2026-09-09T14:17:54.731511+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:55.182773+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:55.308823+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:55.661055+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:55.781165+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:55.781942+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:56.117996+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:56.118447+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:56.118928+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:56.251212+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:56.431117+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:17:56.431130+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:56.431701+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:56.431711+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:56.431746+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:56.431751+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:56.523820+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:56.571679+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:56.571875+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:17:59.027469+00:00", "trade", 5.375, 900.0]
["2026-09-09T14:17:59.280361+00:00", "trade", 5.3723, 500.0]
["2026-09-09T14:17:59.996308+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:00.273922+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:00.273928+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:18:00.274434+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:00.274439+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:00.274920+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:00.636239+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:00.637587+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:01.140963+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:01.164609+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:01.179485+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:01.270626+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:01.497360+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:01.498824+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:02.520131+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:02.521970+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:02.523449+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:02.641209+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:04.033923+00:00", "trade", 5.37, 14.0]
["2026-09-09T14:18:04.042106+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:18:04.043005+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:04.377054+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:04.384978+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:04.986492+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:06.022259+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:06.493168+00:00", "trade", 5.375, 50.0]
["2026-09-09T14:18:07.019160+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:18:07.117707+00:00", "trade", 5.3866, 2.0]
["2026-09-09T14:18:07.206052+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:07.504155+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:07.504391+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:07.631674+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:07.632140+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:08.106475+00:00", "trade", 5.375, 4.0]
["2026-09-09T14:18:08.106903+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:08.266116+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:08.736018+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:08.951500+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:08.951701+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:09.037946+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:09.157846+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:09.270564+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:09.348544+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:09.647650+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:10.086523+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:11.811277+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:18:11.811873+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:11.811873+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:11.811948+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:11.816314+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:12.023777+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:12.024258+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:12.026553+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:12.121208+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:12.238763+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:12.471767+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:18:12.471767+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:18:12.471776+00:00", "trade", 5.37, 180.0]
["2026-09-09T14:18:12.471781+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:18:12.471781+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:18:12.471791+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:18:12.471794+00:00", "trade", 5.37, 120.0]
["2026-09-09T14:18:12.471797+00:00", "trade", 5.37, 279.0]
["2026-09-09T14:18:12.471809+00:00", "trade", 5.37, 21.0]
["2026-09-09T14:18:12.471812+00:00", "trade", 5.37, 79.0]
["2026-09-09T14:18:12.471878+00:00", "trade", 5.37, 21.0]
["2026-09-09T14:18:12.471878+00:00", "trade", 5.37, 41.0]
["2026-09-09T14:18:12.471911+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:18:12.471914+00:00", "trade", 5.37, 1300.0]
["2026-09-09T14:18:12.471914+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:18:12.471923+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:18:12.472029+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:18:12.472034+00:00", "trade", 5.37, 47.0]
["2026-09-09T14:18:12.472088+00:00", "quote", 5.36, 5.38]
["2026-09-09T14:18:12.472168+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.472173+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.472198+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.472228+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.472268+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.472398+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.472498+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.472519+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.472538+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.472639+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.472664+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.472744+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.473160+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.473200+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.473205+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.473240+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.473551+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.473726+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.474087+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.476167+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.476824+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.477886+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:12.478791+00:00", "trade", 5.37, 13.0]
["2026-09-09T14:18:12.479290+00:00", "trade", 5.37, 1100.0]
["2026-09-09T14:18:12.485810+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:18:12.491560+00:00", "trade", 5.365, 302.0]
["2026-09-09T14:18:12.673306+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:13.357331+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:13.473653+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:13.476765+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:14.959719+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:14.960361+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:14.966977+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:14.967448+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:14.967448+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:15.585523+00:00", "trade", 5.36, 14.0]
["2026-09-09T14:18:15.587596+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:15.587998+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:15.589970+00:00", "trade", 5.36, 34.0]
["2026-09-09T14:18:15.589977+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:15.590153+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:15.683955+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:16.220617+00:00", "trade", 5.36, 10.0]
["2026-09-09T14:18:16.220734+00:00", "trade", 5.36, 690.0]
["2026-09-09T14:18:16.226249+00:00", "trade", 5.361, 300.0]
["2026-09-09T14:18:16.226267+00:00", "trade", 5.361, 100.0]
["2026-09-09T14:18:16.364909+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:16.377714+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:16.575339+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:18.579472+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:18.579908+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:18.580093+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:18.580740+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:18.743953+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:18.916944+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:19.160957+00:00", "trade", 5.3866, 20.0]
["2026-09-09T14:18:19.288301+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:19.588167+00:00", "trade", 5.36, 30.0]
["2026-09-09T14:18:19.589202+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:19.959270+00:00", "trade", 5.3675, 50.0]
["2026-09-09T14:18:19.997853+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:21.099737+00:00", "trade", 5.3763, 30.0]
["2026-09-09T14:18:21.509731+00:00", "trade", 5.36, 10.0]
["2026-09-09T14:18:23.634586+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:23.635112+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:26.507007+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:26.507478+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:26.507518+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:26.521572+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:26.923302+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:27.193895+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:27.198657+00:00", "trade", 5.36, 14.0]
["2026-09-09T14:18:27.198660+00:00", "trade", 5.36, 10.0]
["2026-09-09T14:18:27.198664+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:27.198666+00:00", "trade", 5.36, 44.0]
["2026-09-09T14:18:27.198669+00:00", "trade", 5.36, 3.0]
["2026-09-09T14:18:27.198669+00:00", "trade", 5.36, 10.0]
["2026-09-09T14:18:27.198673+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:27.198673+00:00", "trade", 5.36, 25.0]
["2026-09-09T14:18:27.198676+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:27.198679+00:00", "trade", 5.36, 1.0]
["2026-09-09T14:18:27.198679+00:00", "trade", 5.36, 1700.0]
["2026-09-09T14:18:27.198684+00:00", "trade", 5.36, 600.0]
["2026-09-09T14:18:27.198684+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:27.198684+00:00", "trade", 5.36, 400.0]
["2026-09-09T14:18:27.198687+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:27.198708+00:00", "trade", 5.36, 3.0]
["2026-09-09T14:18:27.198711+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:27.198715+00:00", "trade", 5.36, 40.0]
["2026-09-09T14:18:27.198715+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:27.198719+00:00", "trade", 5.36, 200.0]
["2026-09-09T14:18:27.198719+00:00", "trade", 5.36, 12.0]
["2026-09-09T14:18:27.198723+00:00", "trade", 5.36, 160.0]
["2026-09-09T14:18:27.198723+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:27.198792+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:27.198876+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:27.198880+00:00", "trade", 5.36, 34.0]
["2026-09-09T14:18:27.198907+00:00", "trade", 5.36, 400.0]
["2026-09-09T14:18:27.199012+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:27.199032+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:27.199102+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:27.199127+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:27.199137+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:27.199157+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:27.199169+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:27.199207+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.199232+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.199253+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.199388+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.199443+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.199499+00:00", "trade", 5.36, 11.0]
["2026-09-09T14:18:27.199593+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.199746+00:00", "trade", 5.355, 20.0]
["2026-09-09T14:18:27.199789+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.199804+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.199824+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.199829+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.199836+00:00", "trade", 5.355, 694.0]
["2026-09-09T14:18:27.199864+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.199894+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.199944+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.199954+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.199954+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.199989+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.200009+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.200121+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:18:27.200142+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:18:27.200275+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.200290+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.200310+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.200711+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:18:27.200723+00:00", "trade", 5.355, 210.0]
["2026-09-09T14:18:27.201017+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.201466+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:18:27.201798+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.202285+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.202590+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.206630+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.207275+00:00", "trade", 5.36, 13.0]
["2026-09-09T14:18:27.208448+00:00", "trade", 5.36, 7.0]
["2026-09-09T14:18:27.228442+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.229880+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.289171+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:27.327682+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:18:28.020138+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.020419+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.020534+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.020639+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.021101+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.021101+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.021131+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.024178+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.086641+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.090962+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.198918+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.198938+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.501397+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.501848+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.539112+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.599521+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:18:28.600598+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.600638+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.600954+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.639661+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.844742+00:00", "trade", 5.36, 20.0]
["2026-09-09T14:18:28.845324+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.845324+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.845324+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:28.845405+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:29.431466+00:00", "trade", 5.36, 200.0]
["2026-09-09T14:18:29.432104+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:29.432104+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:29.466370+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:29.466796+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:29.519582+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:29.520028+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:29.996330+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:30.278739+00:00", "trade", 5.3755, 24.0]
["2026-09-09T14:18:30.280225+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:30.523112+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:30.523914+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:30.599258+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:30.629465+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:30.952718+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:31.151856+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:32.045715+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:32.206939+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:32.207299+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:32.207771+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:33.029047+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:33.205146+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:33.952221+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:33.966773+00:00", "trade", 5.355, 50.0]
["2026-09-09T14:18:33.968149+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:33.968590+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:34.513265+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:35.067788+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:35.145016+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:35.192188+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:35.838078+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:36.121918+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:36.457400+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:37.026632+00:00", "trade", 5.3598, 4992.0]
["2026-09-09T14:18:37.075925+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:37.207006+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:37.207443+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:37.208285+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:37.282386+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:38.003885+00:00", "trade", 5.36, 400.0]
["2026-09-09T14:18:38.003889+00:00", "trade", 5.36, 600.0]
["2026-09-09T14:18:38.003905+00:00", "trade", 5.36, 800.0]
["2026-09-09T14:18:38.003905+00:00", "trade", 5.36, 600.0]
["2026-09-09T14:18:38.003906+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:38.003945+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:38.003951+00:00", "trade", 5.36, 2190.0]
["2026-09-09T14:18:38.004457+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:38.004457+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:38.004552+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:38.004736+00:00", "trade", 5.36, 2.0]
["2026-09-09T14:18:38.004800+00:00", "trade", 5.36, 138.0]
["2026-09-09T14:18:38.004863+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:38.004863+00:00", "trade", 5.36, 1000.0]
["2026-09-09T14:18:38.004903+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:38.004923+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:38.005334+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:38.005785+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:38.005945+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:18:38.009695+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:38.009695+00:00", "trade", 5.36, 300.0]
["2026-09-09T14:18:38.009725+00:00", "trade", 5.36, 1481.0]
["2026-09-09T14:18:38.009725+00:00", "trade", 5.36, 69.0]
["2026-09-09T14:18:38.009737+00:00", "trade", 5.36, 711.0]
["2026-09-09T14:18:38.009737+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:38.009741+00:00", "trade", 5.36, 60.0]
["2026-09-09T14:18:38.009741+00:00", "trade", 5.36, 500.0]
["2026-09-09T14:18:38.009755+00:00", "trade", 5.36, 20.0]
["2026-09-09T14:18:38.009764+00:00", "trade", 5.36, 200.0]
["2026-09-09T14:18:38.009769+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.009774+00:00", "trade", 5.36, 32.0]
["2026-09-09T14:18:38.009779+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.009780+00:00", "trade", 5.36, 2.0]
["2026-09-09T14:18:38.009780+00:00", "trade", 5.36, 5.0]
["2026-09-09T14:18:38.009783+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:38.009783+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:38.009805+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.009809+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.009814+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.009819+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.009824+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.009840+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.009849+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.009849+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.009920+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.009963+00:00", "trade", 5.36, 10.0]
["2026-09-09T14:18:38.009963+00:00", "trade", 5.36, 112.0]
["2026-09-09T14:18:38.010000+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.010005+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.010015+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.010020+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.010025+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:18:38.010030+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010032+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:38.010041+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010046+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010050+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010060+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010085+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010356+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010356+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010356+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010361+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010361+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010366+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010451+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010451+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010506+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010586+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010626+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010782+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010867+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010907+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.010987+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.012185+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.013067+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.016104+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.023480+00:00", "trade", 5.36, 315.0]
["2026-09-09T14:18:38.024409+00:00", "trade", 5.36, 2432.0]
["2026-09-09T14:18:38.024466+00:00", "trade", 5.36, 14.0]
["2026-09-09T14:18:38.031088+00:00", "trade", 5.36, 1.0]
["2026-09-09T14:18:38.036750+00:00", "trade", 5.36, 1500.0]
["2026-09-09T14:18:38.036754+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:38.036758+00:00", "trade", 5.36, 300.0]
["2026-09-09T14:18:38.036758+00:00", "trade", 5.36, 1100.0]
["2026-09-09T14:18:38.036762+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:38.036762+00:00", "trade", 5.36, 300.0]
["2026-09-09T14:18:38.036841+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:38.037666+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.037676+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.037691+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.037696+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.037696+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.037711+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.037736+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.073521+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.110739+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.110779+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.111195+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.298538+00:00", "trade", 5.365, 6.0]
["2026-09-09T14:18:38.299854+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.305597+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.553517+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.553998+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.614206+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.621543+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.798509+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:38.937409+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:39.116825+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:39.523397+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:39.565171+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:39.894017+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:41.063696+00:00", "trade", 5.3616, 4992.0]
["2026-09-09T14:18:41.615864+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:41.615879+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:42.447375+00:00", "trade", 5.365, 550.0]
["2026-09-09T14:18:42.650173+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:42.749915+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:42.764650+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:43.726004+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:43.726044+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:43.726481+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:43.845228+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:43.846721+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:43.846721+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:43.863406+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:43.863847+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:44.435470+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:44.799310+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:45.798650+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:18:45.800986+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:45.800986+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:45.836670+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:46.665159+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:46.682831+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:47.311686+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:47.346213+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:48.502797+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:48.504275+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:48.504340+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:48.504796+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:48.504796+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:48.505238+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:49.342347+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:49.395609+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:49.395764+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:49.918465+00:00", "trade", 5.3675, 1.0]
["2026-09-09T14:18:51.101735+00:00", "trade", 5.3601, 33.0]
["2026-09-09T14:18:51.200513+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:51.430510+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:51.444045+00:00", "trade", 5.36, 400.0]
["2026-09-09T14:18:51.444152+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:51.450407+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:51.454176+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:51.523736+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:51.523816+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:51.532261+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:51.547187+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:51.602403+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:52.684395+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:52.973452+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:52.974655+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:18:52.974730+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:52.975527+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:18:52.975647+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:52.975652+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:52.976003+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:52.976113+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:52.976303+00:00", "trade", 5.365, 173.0]
["2026-09-09T14:18:52.976679+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:52.977396+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:53.076068+00:00", "trade", 5.365, 1223.0]
["2026-09-09T14:18:54.527074+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:54.527114+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:54.527114+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:54.527154+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:54.527595+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:54.599777+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:54.882056+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:18:55.168042+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:55.168233+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:55.168323+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:55.213420+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:56.083718+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:56.084174+00:00", "trade", 5.365, 1625.0]
["2026-09-09T14:18:56.084179+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:56.085498+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:56.086219+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:56.164886+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:56.265719+00:00", "trade", 5.365, 800.0]
["2026-09-09T14:18:57.204006+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:57.204502+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:57.250471+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:57.485273+00:00", "trade", 5.365, 101.0]
["2026-09-09T14:18:57.529334+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:57.575343+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:57.600834+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:57.688046+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:58.446985+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:58.640770+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:58.641211+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:58.763307+00:00", "trade", 5.365, 36.0]
["2026-09-09T14:18:58.764289+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:58.843758+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:18:59.996347+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:00.615929+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:00.754098+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:01.369435+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:01.814001+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:19:01.814064+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:19:01.815761+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:02.351775+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:02.400561+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:02.514507+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:03.297982+00:00", "trade", 5.365, 40.0]
["2026-09-09T14:19:03.301196+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:03.331037+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:03.527469+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:04.268680+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:04.269548+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:04.269573+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:04.269598+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:04.270019+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:04.273001+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:04.274143+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:04.275842+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:05.191348+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:19:05.506100+00:00", "trade", 5.365, 200.0]
["2026-09-09T14:19:05.507124+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:05.823220+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:05.823656+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:05.982719+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:05.983396+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:06.015727+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:06.067586+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:06.674238+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:06.701407+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:07.697194+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:07.703458+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:07.926032+00:00", "trade", 5.3698, 1000.0]
["2026-09-09T14:19:07.977485+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:07.977916+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:07.981519+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:07.985288+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:08.028160+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:08.500009+00:00", "trade", 5.37, 45.0]
["2026-09-09T14:19:08.500473+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:08.501094+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:08.501134+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:08.501570+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:08.503655+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:08.566625+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:08.566670+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:08.567352+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:08.567597+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:08.569597+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:08.642340+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:08.797308+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:08.797955+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:08.859416+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:09.020360+00:00", "trade", 5.37, 6.0]
["2026-09-09T14:19:09.020368+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:09.020609+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:09.020945+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:09.021050+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:09.021446+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:09.025500+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:10.093053+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:10.093053+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:10.093484+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:10.093489+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:10.093494+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:10.093975+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:10.120525+00:00", "trade", 5.37, 9.0]
["2026-09-09T14:19:10.120558+00:00", "trade", 5.365, 29.0]
["2026-09-09T14:19:10.836093+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:10.899755+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:10.935079+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:10.941139+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:10.941229+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:10.941232+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:19:10.941242+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:10.941245+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:19:10.941248+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:10.941248+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:10.941268+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:19:10.941268+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:19:10.941278+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:10.941389+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941389+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941409+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941469+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941484+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941533+00:00", "trade", 5.37, 9.0]
["2026-09-09T14:19:10.941619+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941696+00:00", "trade", 5.37, 126.0]
["2026-09-09T14:19:10.941699+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:19:10.941699+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:10.941705+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:10.941705+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:10.941707+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:10.941728+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:10.941759+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941795+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941800+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941804+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:19:10.941805+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941805+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941805+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941810+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941810+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941810+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941815+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941815+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941815+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941815+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941820+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941834+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:10.941841+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941841+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.941843+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:19:10.941855+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:10.942075+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942086+00:00", "trade", 5.37, 150.0]
["2026-09-09T14:19:10.942110+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942110+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942116+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942116+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942116+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942116+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942120+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942120+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942120+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942143+00:00", "trade", 5.37, 13.0]
["2026-09-09T14:19:10.942171+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942196+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942207+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:10.942226+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942251+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942381+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:19:10.942556+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942607+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942607+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942607+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942607+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.942722+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.943423+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.943459+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.943930+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.944092+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:19:10.944708+00:00", "trade", 5.37, 13.0]
["2026-09-09T14:19:10.946566+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.946997+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:10.947729+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:11.042324+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:11.042359+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:11.042639+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:11.042800+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:11.043361+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:11.043361+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:11.065529+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:11.942132+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:11.957739+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:13.299316+00:00", "trade", 5.375, 42.0]
["2026-09-09T14:19:13.555737+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:13.555742+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:13.556178+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:13.556218+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:13.556238+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:13.556238+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:13.556253+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:13.742716+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:13.783668+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:14.195141+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:14.384009+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:19:14.855802+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:14.855827+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:14.860939+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:14.879633+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.342458+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.342899+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.435464+00:00", "trade", 5.3799, 12.0]
["2026-09-09T14:19:15.594868+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.595309+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.727829+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.734360+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.734826+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.760171+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.760732+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.760978+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.761414+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.761444+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.761734+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.800204+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:19:15.800883+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.801148+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:15.838161+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:16.288652+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:19:16.576320+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:17.085275+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:17.088518+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:18.074917+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:18.074917+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:18.197393+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:18.197408+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:18.476164+00:00", "trade", 5.375, 40.0]
["2026-09-09T14:19:18.476261+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:18.476655+00:00", "trade", 5.375, 643.0]
["2026-09-09T14:19:18.476737+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:18.476737+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:18.476857+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:18.476897+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:18.477178+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:18.546919+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:18.607623+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:18.641985+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:18.642431+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:19.664679+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:19.665282+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:19.665322+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:19.665362+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:19.665562+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:19.665643+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:19.665643+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:19.679726+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:19.828680+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:19.828695+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:19.829652+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:19.831188+00:00", "trade", 5.375, 725.0]
["2026-09-09T14:19:19.831777+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:19.831777+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:19.832860+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:20.789391+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:19:20.967070+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:20.971832+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:21.075122+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:21.103740+00:00", "trade", 5.3683, 11.0]
["2026-09-09T14:19:21.144622+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:21.277268+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:21.440686+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:21.647352+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:21.780614+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:22.021291+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:22.149691+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:22.290019+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:22.624008+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:22.686547+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:23.070976+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:23.343183+00:00", "trade", 5.375, 41.0]
["2026-09-09T14:19:23.923943+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.083331+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.277653+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.277758+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.277794+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.278159+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.283903+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.379034+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.379133+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:24.379565+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.379736+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.379746+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.379762+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.379841+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.380072+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.380242+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.380518+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.410243+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.887147+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.887152+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.894424+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.894675+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.894880+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:24.972513+00:00", "trade", 5.3871, 200.0]
["2026-09-09T14:19:25.029706+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:25.030227+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:25.048791+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:25.256159+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:25.277630+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:25.383592+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:25.522093+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:25.522687+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:25.522747+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:25.522963+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:25.523118+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:25.578831+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:27.642877+00:00", "trade", 5.3795, 100.0]
["2026-09-09T14:19:27.644259+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:28.507654+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:19:28.512213+00:00", "trade", 5.375, 30.0]
["2026-09-09T14:19:29.331955+00:00", "trade", 5.3795, 2.0]
["2026-09-09T14:19:29.996374+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:30.109638+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:30.109678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:30.139965+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:30.907955+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:30.983520+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:31.537722+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:31.700294+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:31.925148+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:31.925173+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:31.962241+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:32.202557+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:32.515346+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:32.528005+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:32.528407+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:32.528462+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:32.528662+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:32.529184+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:32.533424+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:32.558203+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:32.558533+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:32.562508+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:32.673070+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:32.713868+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:33.571680+00:00", "trade", 5.375, 16.0]
["2026-09-09T14:19:33.572363+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:33.574688+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:34.475479+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:34.788758+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:34.790843+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:34.923048+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:35.415596+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:19:35.416681+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:35.423003+00:00", "trade", 5.3795, 100.0]
["2026-09-09T14:19:35.424364+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:35.730948+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:35.981383+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:35.982230+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:36.217424+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:36.542765+00:00", "trade", 5.37, 4.0]
["2026-09-09T14:19:36.542894+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:19:37.054964+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:37.055410+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:37.061695+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:37.092539+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:37.134704+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.132120+00:00", "trade", 5.3795, 100.0]
["2026-09-09T14:19:38.479804+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:19:38.688740+00:00", "trade", 5.375, 15.0]
["2026-09-09T14:19:38.837083+00:00", "trade", 5.37, 1750.0]
["2026-09-09T14:19:38.837591+00:00", "trade", 5.37, 14.0]
["2026-09-09T14:19:38.837612+00:00", "trade", 5.37, 1200.0]
["2026-09-09T14:19:38.837618+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:38.837618+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:38.837621+00:00", "trade", 5.37, 1100.0]
["2026-09-09T14:19:38.837660+00:00", "trade", 5.37, 43.0]
["2026-09-09T14:19:38.837669+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:19:38.837669+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:38.837672+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:19:38.837672+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:38.837676+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.837678+00:00", "trade", 5.37, 1966.0]
["2026-09-09T14:19:38.837756+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.837760+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:19:38.837786+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.837790+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:38.837846+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:19:38.837850+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:19:38.837851+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.837851+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.837883+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:19:38.837897+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.837902+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.837907+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.837932+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.837932+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.837943+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:19:38.837982+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.837992+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.837997+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.838012+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.838027+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.838032+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.838042+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.838052+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.838066+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:38.838089+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.838092+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.838093+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:38.838102+00:00", "trade", 5.37, 700.0]
["2026-09-09T14:19:38.838102+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838120+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:38.838182+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838208+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838208+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838212+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838212+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838232+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838237+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838318+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838353+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838388+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838473+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838473+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838514+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838514+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838553+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838718+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838754+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838759+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.838794+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.839235+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.839275+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.839475+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.840077+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.840411+00:00", "trade", 5.36, 9900.0]
["2026-09-09T14:19:38.840526+00:00", "trade", 5.37, 11735.0]
["2026-09-09T14:19:38.842788+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.843274+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.851303+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:19:38.856200+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.866935+00:00", "trade", 5.3699, 9132.0]
["2026-09-09T14:19:38.880488+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.880899+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.880972+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:19:38.881014+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.881129+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.881430+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.881450+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.881450+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.881530+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.881570+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.881811+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:19:38.881832+00:00", "trade", 5.37, 2100.0]
["2026-09-09T14:19:38.881832+00:00", "trade", 5.37, 4.0]
["2026-09-09T14:19:38.881838+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:38.881841+00:00", "trade", 5.37, 3.0]
["2026-09-09T14:19:38.881853+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:19:38.881868+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:19:38.881871+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.881901+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.881931+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.881937+00:00", "trade", 5.37, 3250.0]
["2026-09-09T14:19:38.882001+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.882006+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:38.882054+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:38.882057+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.882058+00:00", "trade", 5.37, 126.0]
["2026-09-09T14:19:38.882062+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.882063+00:00", "trade", 5.37, 219.0]
["2026-09-09T14:19:38.882067+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.882067+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.882082+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.882087+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.882102+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.882117+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.882392+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:19:38.882452+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.882488+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.882568+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.882728+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.882768+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.882773+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.882808+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.882889+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.882929+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.882929+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.883209+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.883726+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.883771+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.883851+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.884212+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.884242+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.884282+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.884442+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.884447+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.885330+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.885330+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.885765+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.885971+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.886412+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.886733+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.890808+00:00", "trade", 5.37, 6.0]
["2026-09-09T14:19:38.919433+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:19:38.926121+00:00", "trade", 5.375, 725.0]
["2026-09-09T14:19:38.928387+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.928983+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.939428+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.952313+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.952348+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:38.973158+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:39.001320+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:39.302246+00:00", "trade", 5.3657, 28.0]
["2026-09-09T14:19:39.882810+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:39.885732+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:39.906702+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:40.027223+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:40.027734+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:40.027835+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:40.276445+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:40.508336+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:40.508402+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:40.516496+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:40.516922+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:40.744087+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:40.744533+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:41.590703+00:00", "trade", 5.368, 4.0]
["2026-09-09T14:19:41.670839+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:41.691965+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:41.692441+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:42.033421+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:42.058906+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:42.146435+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:42.146911+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:42.352043+00:00", "trade", 5.3786, 26.0]
["2026-09-09T14:19:42.627703+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:43.046163+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:43.046168+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:43.444695+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:44.510984+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:44.735783+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:45.807528+00:00", "trade", 5.377, 100.0]
["2026-09-09T14:19:46.534739+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:46.535335+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:46.562866+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:47.702479+00:00", "trade", 5.377, 100.0]
["2026-09-09T14:19:47.810739+00:00", "trade", 5.375, 7.0]
["2026-09-09T14:19:48.343392+00:00", "trade", 5.377, 100.0]
["2026-09-09T14:19:48.469614+00:00", "trade", 5.3701, 3.0]
["2026-09-09T14:19:48.690437+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:48.758063+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:49.269824+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:49.470651+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:49.471132+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:49.538066+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:50.865867+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:50.884992+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:50.926784+00:00", "trade", 5.375, 3.0]
["2026-09-09T14:19:51.105736+00:00", "trade", 5.3681, 49.0]
["2026-09-09T14:19:51.166526+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:51.493098+00:00", "trade", 5.377, 100.0]
["2026-09-09T14:19:51.704976+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:51.727825+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:51.731178+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:52.011630+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:52.012091+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:52.020200+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:52.279126+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:52.560304+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:52.566579+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:52.610268+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:52.957463+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:52.960625+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:52.961106+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:52.961111+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:52.963101+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:52.963146+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:52.963828+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:53.330469+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:53.349093+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:53.538887+00:00", "trade", 5.375, 14.0]
["2026-09-09T14:19:53.543004+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:53.570064+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:53.570535+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:53.570680+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:53.572725+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:55.142375+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:55.369249+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:55.369290+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:55.432224+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:55.433542+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:56.771474+00:00", "trade", 5.3655, 1.0]
["2026-09-09T14:19:56.772855+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:57.475050+00:00", "trade", 5.3769, 100.0]
["2026-09-09T14:19:57.601717+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:19:57.603174+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:57.604216+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:57.732285+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:57.770995+00:00", "trade", 5.3773, 20.0]
["2026-09-09T14:19:57.772391+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:57.784905+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:58.034464+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:58.034464+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:58.090131+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:58.755207+00:00", "trade", 5.375, 22.0]
["2026-09-09T14:19:58.891871+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:58.970693+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:59.426842+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:19:59.666349+00:00", "trade", 5.375, 5.0]
["2026-09-09T14:19:59.666355+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:19:59.666481+00:00", "trade", 5.375, 273.0]
["2026-09-09T14:19:59.667149+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:59.794165+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:19:59.996396+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:00.703399+00:00", "trade", 5.3769, 200.0]
["2026-09-09T14:20:01.094993+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:20:01.095110+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:20:01.095709+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:01.097973+00:00", "trade", 5.3701, 100.0]
["2026-09-09T14:20:01.100135+00:00", "trade", 5.3702, 400.0]
["2026-09-09T14:20:01.189567+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:01.482473+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:02.869249+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:03.362972+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:03.597228+00:00", "trade", 5.375, 30.0]
["2026-09-09T14:20:03.884351+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:03.886291+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:03.887358+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:03.893418+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:03.899711+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:20:03.900700+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:03.901016+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:03.902605+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:03.903361+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:03.906925+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:03.908083+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:03.911110+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:03.911546+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:03.912633+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:03.912807+00:00", "trade", 5.375, 465.0]
["2026-09-09T14:20:03.913746+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:04.033571+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:04.033586+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:04.034854+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:04.188710+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:04.192744+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:04.396768+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:20:04.509417+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:04.509442+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:04.537734+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:06.274704+00:00", "trade", 5.3655, 22.0]
["2026-09-09T14:20:06.404235+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:06.509951+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:06.510004+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:20:06.510628+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:06.510748+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:06.554923+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:06.558883+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:06.620063+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:08.025844+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:08.027322+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:08.255329+00:00", "trade", 5.3768, 100.0]
["2026-09-09T14:20:08.256717+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:08.672371+00:00", "trade", 5.375, 17.0]
["2026-09-09T14:20:09.281768+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:09.282931+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:09.319102+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:11.075274+00:00", "trade", 5.3768, 300.0]
["2026-09-09T14:20:11.871573+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:11.881973+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:12.232331+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:12.243773+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:12.244224+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:20:12.244695+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:12.245166+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:12.246359+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:12.247692+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:12.299019+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:12.303074+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:12.783414+00:00", "trade", 5.3768, 100.0]
["2026-09-09T14:20:13.569795+00:00", "trade", 5.375, 7.0]
["2026-09-09T14:20:13.733667+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:20:14.201606+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:14.274228+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:14.332131+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:14.332291+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:14.335989+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:20:14.336296+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:14.435006+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:14.435807+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:14.436248+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:14.478654+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:14.678364+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:14.756309+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:15.131872+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:15.385314+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:15.456298+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:15.690685+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:20:15.694826+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:20:15.695634+00:00", "trade", 5.375, 829.0]
["2026-09-09T14:20:15.720861+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:15.721378+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:15.721854+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:15.722305+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:15.722401+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:20:15.722746+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:16.507618+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:20:17.010539+00:00", "trade", 5.37, 4444.0]
["2026-09-09T14:20:17.011168+00:00", "trade", 5.37, 92.0]
["2026-09-09T14:20:17.011804+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:17.011840+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:17.012160+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:17.012882+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:17.431625+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:20:17.768167+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:17.768212+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:17.769004+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:17.897930+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:18.320069+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:18.684356+00:00", "trade", 5.375, 74.0]
["2026-09-09T14:20:18.787459+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:18.839398+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:18.968565+00:00", "trade", 5.375, 207.0]
["2026-09-09T14:20:19.484180+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:19.809233+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:19.809240+00:00", "trade", 5.37, 3.0]
["2026-09-09T14:20:20.273050+00:00", "trade", 5.3766, 100.0]
["2026-09-09T14:20:20.871132+00:00", "trade", 5.3702, 8100.0]
["2026-09-09T14:20:20.901694+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:21.107735+00:00", "trade", 5.3708, 17.0]
["2026-09-09T14:20:21.109012+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:21.521948+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:21.522494+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:22.153506+00:00", "trade", 5.3764, 100.0]
["2026-09-09T14:20:22.290244+00:00", "trade", 5.3726, 31.0]
["2026-09-09T14:20:22.380905+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:22.390397+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:20:22.390403+00:00", "trade", 5.37, 4.0]
["2026-09-09T14:20:22.390403+00:00", "trade", 5.37, 4.0]
["2026-09-09T14:20:22.390409+00:00", "trade", 5.37, 37.0]
["2026-09-09T14:20:22.390469+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:20:22.390476+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:20:22.390476+00:00", "trade", 5.37, 25.0]
["2026-09-09T14:20:22.390479+00:00", "trade", 5.37, 11.0]
["2026-09-09T14:20:22.390553+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:20:22.390556+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:20:22.390641+00:00", "trade", 5.37, 219.0]
["2026-09-09T14:20:22.390644+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:20:22.390718+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:22.390748+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:22.390778+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:22.390803+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:22.390828+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:22.390933+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:22.390938+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.390938+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391019+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391029+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391084+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391139+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391139+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391139+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391144+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391144+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391229+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391362+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:20:22.391425+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391430+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391430+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391516+00:00", "trade", 5.365, 674.0]
["2026-09-09T14:20:22.391540+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391540+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391550+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391750+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391951+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.391955+00:00", "trade", 5.365, 3546.0]
["2026-09-09T14:20:22.392145+00:00", "trade", 5.365, 699.0]
["2026-09-09T14:20:22.393474+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.394256+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.395804+00:00", "trade", 5.365, 1.0]
["2026-09-09T14:20:22.402119+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:20:22.403400+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:20:22.403779+00:00", "trade", 5.37, 11.0]
["2026-09-09T14:20:22.403794+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.404807+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:20:22.405794+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.433404+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.472297+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.802326+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:22.846591+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:23.000627+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:23.058665+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:23.059131+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:23.059588+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:23.106825+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:23.265151+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:23.390945+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:23.403841+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:23.628746+00:00", "trade", 5.37, 26.0]
["2026-09-09T14:20:23.643102+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:20:23.805786+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:23.806247+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:23.850146+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:24.072319+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:24.072936+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:24.278143+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:24.278198+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:24.278990+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:24.279086+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:24.671979+00:00", "trade", 5.3761, 100.0]
["2026-09-09T14:20:24.763392+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:24.993398+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:25.014869+00:00", "trade", 5.3688, 4444.0]
["2026-09-09T14:20:25.845954+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:27.010357+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:27.050507+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:27.063237+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:27.064165+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:27.083470+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:27.122639+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:27.123130+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:27.123210+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:27.123230+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:27.123716+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:27.145157+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:27.516364+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:27.859284+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:28.049577+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:28.070762+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:28.115039+00:00", "trade", 5.37, 10000.0]
["2026-09-09T14:20:28.537150+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:28.570705+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:28.590968+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:28.625245+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:29.054595+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:29.054615+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:29.118071+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:29.149826+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:29.328702+00:00", "trade", 5.3668, 2.0]
["2026-09-09T14:20:29.499764+00:00", "trade", 5.3687, 4444.0]
["2026-09-09T14:20:29.520828+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:29.813880+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:29.996423+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:30.913264+00:00", "trade", 5.3756, 100.0]
["2026-09-09T14:20:31.043086+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:31.043361+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:31.043893+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:31.043988+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:31.067955+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:31.862789+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:31.863420+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:31.864032+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:31.933772+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:31.934244+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:32.071370+00:00", "trade", 5.365, 28.0]
["2026-09-09T14:20:32.072016+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:32.072577+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:32.073459+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:32.534823+00:00", "trade", 5.3756, 100.0]
["2026-09-09T14:20:32.928562+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:32.928617+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:32.928772+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:32.929484+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:32.929574+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:32.930035+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:32.950123+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:32.974421+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:33.073416+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:33.075977+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:33.076659+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:33.076899+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:33.096952+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:33.114353+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:33.679902+00:00", "trade", 5.3688, 2000.0]
["2026-09-09T14:20:33.681120+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:33.686671+00:00", "trade", 5.3677, 46.0]
["2026-09-09T14:20:33.705794+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:33.874535+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:33.932182+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:34.852374+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:20:35.379015+00:00", "trade", 5.3675, 50.0]
["2026-09-09T14:20:35.514933+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:35.858860+00:00", "trade", 5.367, 600.0]
["2026-09-09T14:20:35.859442+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:35.859888+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:36.022861+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:36.203540+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:36.223006+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:37.071876+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:20:37.170318+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:37.173395+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:37.200118+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:37.204323+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:37.268210+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:37.497104+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:37.526819+00:00", "trade", 5.3833, 100.0]
["2026-09-09T14:20:37.549784+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:37.552746+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:37.597718+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:37.598174+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:38.022398+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:38.022869+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:38.087805+00:00", "trade", 5.3688, 600.0]
["2026-09-09T14:20:38.089252+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:38.235339+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:38.641502+00:00", "trade", 5.3756, 17.0]
["2026-09-09T14:20:39.029270+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:39.035034+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:39.056650+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:39.178931+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:39.178956+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:39.302164+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:39.302189+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:39.597626+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:39.804513+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:39.808447+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:39.811543+00:00", "trade", 5.3699, 500.0]
["2026-09-09T14:20:40.034264+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:40.064658+00:00", "trade", 5.3754, 100.0]
["2026-09-09T14:20:40.862905+00:00", "trade", 5.3757, 14.0]
["2026-09-09T14:20:41.061584+00:00", "trade", 5.3754, 17.0]
["2026-09-09T14:20:41.742719+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:41.743240+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:42.085313+00:00", "trade", 5.3754, 701.0]
["2026-09-09T14:20:42.087193+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:42.088310+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:42.846908+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:42.964155+00:00", "trade", 5.3754, 400.0]
["2026-09-09T14:20:43.527100+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:20:43.660375+00:00", "trade", 5.3694, 32.0]
["2026-09-09T14:20:43.843150+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:20:43.843201+00:00", "trade", 5.37, 3.0]
["2026-09-09T14:20:43.843204+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:20:43.843236+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843243+00:00", "trade", 5.37, 2000.0]
["2026-09-09T14:20:43.843246+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:20:43.843249+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:20:43.843251+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843256+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843267+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843297+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843302+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843316+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843326+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843346+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843372+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843372+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843381+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843422+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843432+00:00", "trade", 5.37, 75.0]
["2026-09-09T14:20:43.843435+00:00", "trade", 5.37, 126.0]
["2026-09-09T14:20:43.843442+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843497+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843567+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:20:43.843642+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.843692+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.843737+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.843807+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.843883+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.843883+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.843963+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.844003+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.844043+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.844123+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.844163+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.844163+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.844203+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.844203+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.844243+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.844243+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.844284+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.844284+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.844401+00:00", "trade", 5.38, 22.0]
["2026-09-09T14:20:43.844444+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.844885+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.845045+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.845286+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.845722+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.847286+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.847727+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.848604+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.849165+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:43.886218+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:44.412589+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:44.525828+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:45.789014+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:20:45.789462+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:45.789512+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:45.789542+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:45.789998+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:45.790113+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:45.791917+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:45.814566+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:45.814596+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:45.815163+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:45.938285+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:46.120834+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:46.697690+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:46.704456+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:47.008463+00:00", "trade", 5.3783, 4444.0]
["2026-09-09T14:20:47.014793+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:47.015275+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:47.079212+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:47.079497+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:47.080294+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:47.433970+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:47.433970+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:48.152568+00:00", "trade", 5.3831, 300.0]
["2026-09-09T14:20:48.383476+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:48.428173+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:48.495793+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:48.496074+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:48.577041+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:48.577142+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:49.338686+00:00", "trade", 5.38, 56.0]
["2026-09-09T14:20:49.339273+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:49.344262+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:20:49.344394+00:00", "trade", 5.38, 6.0]
["2026-09-09T14:20:49.345032+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:49.345513+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:49.359962+00:00", "trade", 5.38, 12.0]
["2026-09-09T14:20:49.472838+00:00", "trade", 5.3746, 200.0]
["2026-09-09T14:20:49.492767+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:49.493710+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:49.493710+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:49.494161+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:50.094493+00:00", "trade", 5.3745, 100.0]
["2026-09-09T14:20:50.165937+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:50.166418+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:50.197227+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:50.215996+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:50.216753+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:51.109733+00:00", "trade", 5.3699, 38.0]
["2026-09-09T14:20:51.550608+00:00", "trade", 5.3745, 11.0]
["2026-09-09T14:20:52.109451+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:52.339488+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:52.899629+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:53.337734+00:00", "trade", 5.3691, 24.0]
["2026-09-09T14:20:53.477296+00:00", "trade", 5.3784, 4444.0]
["2026-09-09T14:20:53.777505+00:00", "trade", 5.3701, 2000.0]
["2026-09-09T14:20:53.803761+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:20:53.811441+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:53.829369+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:53.882024+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:54.078050+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:54.383340+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:54.629225+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:55.267281+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:55.267757+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:55.508124+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:20:55.579067+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:55.599731+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:56.003957+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:56.004438+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:56.006237+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:56.006247+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:56.006357+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:56.008959+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:56.523186+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:56.523206+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:58.443996+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:58.444031+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:58.444467+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:58.505482+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:59.138253+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:20:59.138253+00:00", "trade", 5.375, 2950.0]
["2026-09-09T14:20:59.138697+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:59.138737+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:59.138972+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:59.139408+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:59.182180+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:59.401461+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:59.463428+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:20:59.996450+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:00.518441+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:01.085909+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:01.220404+00:00", "trade", 5.3775, 1.0]
["2026-09-09T14:21:01.222173+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:01.295347+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:01.548129+00:00", "trade", 5.3763, 4977.0]
["2026-09-09T14:21:01.984064+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:01.984134+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:01.984600+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:01.993301+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:03.093634+00:00", "trade", 5.3714, 19.0]
["2026-09-09T14:21:03.093706+00:00", "trade", 5.3714, 54.0]
["2026-09-09T14:21:03.096088+00:00", "trade", 5.3714, 24.0]
["2026-09-09T14:21:03.096250+00:00", "trade", 5.37, 60.0]
["2026-09-09T14:21:03.521357+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:03.552867+00:00", "trade", 5.3745, 13.0]
["2026-09-09T14:21:04.737785+00:00", "trade", 5.375, 5.0]
["2026-09-09T14:21:08.008261+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:08.008737+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:11.336301+00:00", "trade", 5.3725, 1.0]
["2026-09-09T14:21:11.338039+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:12.344005+00:00", "trade", 5.3745, 200.0]
["2026-09-09T14:21:12.345829+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:12.345894+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:12.345904+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:12.346385+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:12.503238+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:12.618297+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:13.016478+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:13.910232+00:00", "trade", 5.375, 26.0]
["2026-09-09T14:21:13.910854+00:00", "trade", 5.375, 587.0]
["2026-09-09T14:21:14.778711+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:14.778766+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:14.779237+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:14.779498+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:14.844437+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:14.862495+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:14.866605+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:14.961315+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:14.961370+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:15.030530+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:15.030700+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:15.031662+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:15.135792+00:00", "trade", 5.37, 30.0]
["2026-09-09T14:21:15.331585+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:15.332216+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:15.332557+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:15.340481+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:15.347859+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:21:15.348295+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:21:15.348440+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:15.525696+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:15.558279+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:16.028988+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:16.888537+00:00", "trade", 5.375, 5.0]
["2026-09-09T14:21:16.889944+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:16.921834+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:17.483645+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:18.158458+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:18.158508+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:18.264756+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:18.330447+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:18.376807+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:18.417739+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:18.418531+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:18.418832+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:18.419308+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:18.790430+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:19.118604+00:00", "trade", 5.3777, 1.0]
["2026-09-09T14:21:19.345069+00:00", "trade", 5.3775, 1.0]
["2026-09-09T14:21:19.772399+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:19.826613+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:21.111735+00:00", "trade", 5.3757, 16.0]
["2026-09-09T14:21:21.165174+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:21.247600+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:21.892919+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:21:22.260923+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:23.000170+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:24.023089+00:00", "trade", 5.375, 48.0]
["2026-09-09T14:21:25.705249+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:25.709474+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:25.709930+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:25.730389+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:25.730414+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:25.850430+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:21:25.908752+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:26.008620+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:27.879180+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:27.879230+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:28.123987+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:28.888767+00:00", "trade", 5.375, 63.0]
["2026-09-09T14:21:29.529272+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:29.587224+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:29.996472+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:30.219883+00:00", "trade", 5.38, 30.0]
["2026-09-09T14:21:30.298505+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:30.330070+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:32.105409+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:21:32.105415+00:00", "trade", 5.375, 2.0]
["2026-09-09T14:21:32.107168+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:32.161999+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:32.410914+00:00", "trade", 5.3826, 100.0]
["2026-09-09T14:21:32.620644+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:32.633650+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:32.761232+00:00", "trade", 5.3775, 40.0]
["2026-09-09T14:21:32.854243+00:00", "trade", 5.3699, 100.0]
["2026-09-09T14:21:32.982734+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:33.009212+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:33.121040+00:00", "trade", 5.3799, 14.0]
["2026-09-09T14:21:34.050365+00:00", "trade", 5.375, 51.0]
["2026-09-09T14:21:34.572076+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:34.640314+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:34.826904+00:00", "trade", 5.37, 30.0]
["2026-09-09T14:21:35.048844+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:35.088925+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:36.674267+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:36.674282+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:36.680016+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:21:36.729634+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:38.004069+00:00", "trade", 5.3699, 2.0]
["2026-09-09T14:21:38.115366+00:00", "trade", 5.375, 28.0]
["2026-09-09T14:21:38.309278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:38.309353+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:38.309834+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:38.309895+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:38.311709+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:38.312115+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:38.315012+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:38.317458+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:38.317468+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:38.365943+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:39.301566+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:39.319619+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:39.730523+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:21:39.731558+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:39.731558+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:39.731613+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:39.734239+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:39.822644+00:00", "trade", 5.375, 900.0]
["2026-09-09T14:21:39.823161+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:39.823309+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:21:40.193476+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:40.446242+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:40.540806+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:40.806495+00:00", "trade", 5.3755, 31.0]
["2026-09-09T14:21:40.808277+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:41.186601+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:43.513327+00:00", "trade", 5.3697, 200.0]
["2026-09-09T14:21:43.725731+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:43.765265+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:44.094551+00:00", "trade", 5.375, 52.0]
["2026-09-09T14:21:44.095645+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:44.095700+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:44.152060+00:00", "trade", 5.3812, 100.0]
["2026-09-09T14:21:44.381599+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:44.470857+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:44.470937+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:44.471628+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:44.472706+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:44.474946+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:44.479833+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:44.488168+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:44.698292+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:44.721617+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:45.585561+00:00", "trade", 5.3697, 13.0]
["2026-09-09T14:21:45.795936+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:45.795996+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:45.796838+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:45.796968+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:45.797409+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:45.797444+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:45.832132+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:45.927142+00:00", "trade", 5.3775, 5.0]
["2026-09-09T14:21:46.098434+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:46.099397+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:46.099903+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:46.119174+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:46.160627+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:46.356494+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:21:46.507928+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:46.508760+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:46.519375+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:46.610261+00:00", "trade", 5.3697, 33.0]
["2026-09-09T14:21:48.328003+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:48.365653+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:48.708293+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:21:48.839789+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:48.843632+00:00", "trade", 5.37, 10000.0]
["2026-09-09T14:21:48.954732+00:00", "trade", 5.375, 18.0]
["2026-09-09T14:21:49.476698+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:49.503863+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:49.732521+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:49.733333+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:49.787196+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:49.929934+00:00", "trade", 5.3799, 22.0]
["2026-09-09T14:21:49.991451+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:50.104500+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:50.136912+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:50.367122+00:00", "trade", 5.38, 30.0]
["2026-09-09T14:21:51.113739+00:00", "trade", 5.3711, 12.0]
["2026-09-09T14:21:51.486563+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:21:51.636426+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:51.636877+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:51.664688+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:53.361922+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:53.645177+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:21:54.015570+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:54.158304+00:00", "trade", 5.3697, 200.0]
["2026-09-09T14:21:54.416092+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:21:54.486420+00:00", "trade", 5.3786, 369.0]
["2026-09-09T14:21:54.681196+00:00", "trade", 5.3786, 1.0]
["2026-09-09T14:21:55.604777+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:55.744925+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:55.970721+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:55.999219+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:56.424102+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:21:56.687079+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:56.772988+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:57.574672+00:00", "trade", 5.3696, 13.0]
["2026-09-09T14:21:57.576087+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:58.910759+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:59.099834+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:21:59.314212+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:59.558403+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:21:59.996484+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:00.151545+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:22:00.151623+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:00.152284+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:00.152755+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:00.157837+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:00.167330+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:00.198694+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:01.051376+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:01.082896+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:01.140849+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:01.141465+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:01.148196+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:01.500393+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:01.532063+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:02.079750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:02.200918+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:02.612732+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:02.775639+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:02.775689+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:02.776140+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:02.777057+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:02.779458+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:03.100771+00:00", "trade", 5.3714, 4.0]
["2026-09-09T14:22:04.207211+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:22:04.543720+00:00", "trade", 5.3696, 100.0]
["2026-09-09T14:22:05.131102+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:05.173076+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:05.342322+00:00", "trade", 5.37, 30.0]
["2026-09-09T14:22:05.447048+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:05.447684+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:05.487018+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:05.663864+00:00", "trade", 5.375, 60.0]
["2026-09-09T14:22:06.465563+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:06.487460+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:06.576103+00:00", "trade", 5.3696, 10.0]
["2026-09-09T14:22:07.424678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:07.481628+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:08.173693+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:08.359770+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:08.438176+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:09.286128+00:00", "trade", 5.375, 19.0]
["2026-09-09T14:22:09.653454+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:09.762168+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:10.911816+00:00", "trade", 5.3801, 200.0]
["2026-09-09T14:22:10.971772+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:22:10.972790+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:10.982159+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:22:11.054629+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:11.183150+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:11.183987+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:11.291748+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:11.751886+00:00", "trade", 5.3777, 4.0]
["2026-09-09T14:22:11.809759+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:11.810716+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:11.861647+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:12.232940+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:12.554223+00:00", "trade", 5.3799, 55.0]
["2026-09-09T14:22:13.022010+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:13.022997+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:13.095575+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:13.240565+00:00", "trade", 5.3726, 4444.0]
["2026-09-09T14:22:14.454880+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:14.455512+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:14.538003+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:14.541161+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:15.876780+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:22:16.364724+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:16.364875+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:16.370869+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:16.371460+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:16.929486+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:22:17.838471+00:00", "trade", 5.3799, 300.0]
["2026-09-09T14:22:17.839434+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:17.997890+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:18.766041+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:18.857724+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:19.324555+00:00", "trade", 5.375, 21.0]
["2026-09-09T14:22:19.325395+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:19.325836+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:19.325876+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:19.456973+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:19.457439+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:19.558965+00:00", "trade", 5.38, 30.0]
["2026-09-09T14:22:19.561346+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:19.828762+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:19.829203+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:19.922630+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:19.923106+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:20.392536+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:20.613527+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:20.859977+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:20.860534+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:20.860574+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:20.961248+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:21.115744+00:00", "trade", 5.3739, 7.0]
["2026-09-09T14:22:21.139371+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:21.140148+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:21.168551+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:21.168997+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:21.182203+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:21.284351+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:21.702508+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:22:21.784455+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:22:22.586293+00:00", "trade", 5.371, 110.0]
["2026-09-09T14:22:22.626470+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:22.626937+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:22.675206+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:22.675677+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:22.947533+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:23.075172+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:23.538629+00:00", "trade", 5.375, 5.0]
["2026-09-09T14:22:23.582462+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:23.582899+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:23.651792+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:23.654251+00:00", "trade", 5.3796, 100.0]
["2026-09-09T14:22:24.655879+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:24.660089+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:24.892366+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:24.892807+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:24.994022+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:25.121991+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:25.429562+00:00", "trade", 5.3725, 1.0]
["2026-09-09T14:22:25.429926+00:00", "trade", 5.3725, 1.0]
["2026-09-09T14:22:25.968518+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:26.539946+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:26.540422+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:26.540984+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:26.674902+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:26.680906+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:26.937952+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:26.940754+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:27.507967+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:22:29.229368+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:29.229854+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:29.300998+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:29.996512+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:30.513225+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:22:31.573963+00:00", "trade", 5.375, 646.0]
["2026-09-09T14:22:31.975227+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:22:32.707810+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:32.739735+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:34.687701+00:00", "trade", 5.3736, 22.0]
["2026-09-09T14:22:34.804823+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:22:34.805470+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:34.809028+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:34.809509+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:34.839455+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:35.159621+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:35.173294+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:35.669548+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:35.726924+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:36.022856+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:22:36.988768+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:36.989410+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:36.989901+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:37.044000+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:37.441062+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:22:37.799004+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:37.816125+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:38.160817+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:22:38.233331+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:38.279716+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:38.616475+00:00", "trade", 5.3695, 11.0]
["2026-09-09T14:22:39.322237+00:00", "trade", 5.375, 60.0]
["2026-09-09T14:22:39.630821+00:00", "trade", 5.3695, 24.0]
["2026-09-09T14:22:39.665249+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:39.665550+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:39.665685+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:39.666151+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:39.666487+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:39.762064+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:39.790722+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:39.905325+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:39.934454+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:40.511400+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:40.539572+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:41.692277+00:00", "trade", 5.3795, 100.0]
["2026-09-09T14:22:41.693209+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:42.218241+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:42.267774+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:42.307709+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:43.130019+00:00", "trade", 5.3788, 539.0]
["2026-09-09T14:22:43.130040+00:00", "trade", 5.3788, 1.0]
["2026-09-09T14:22:43.469400+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:43.858630+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.042768+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.043254+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.317786+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.318418+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.327865+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.328031+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.380621+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.381102+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.412371+00:00", "trade", 5.375, 19.0]
["2026-09-09T14:22:44.521230+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.552018+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.552970+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.553557+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.554579+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.573479+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.656060+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.670590+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.734903+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:22:44.735559+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.758073+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.825137+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.834385+00:00", "trade", 5.375, 6.0]
["2026-09-09T14:22:44.893048+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.946455+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.947262+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:44.947282+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.073151+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.139534+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.140106+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.484238+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.515795+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:45.517192+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.517548+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.517658+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.518455+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.527514+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:45.527872+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.527902+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.528058+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.535985+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:45.544448+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:45.575991+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.596134+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.741364+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.741821+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.745806+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:45.746662+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:45.781545+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:46.010424+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:46.535873+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:46.808093+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:22:46.855711+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:22:47.143387+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:47.279713+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:22:47.324062+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:22:47.622816+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:47.829262+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:47.835746+00:00", "trade", 5.3695, 10.0]
["2026-09-09T14:22:48.144867+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.403029+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:22:48.600344+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.603326+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:48.604173+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.604268+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.604343+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.604664+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.611707+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:48.612593+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.612678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.612713+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.613029+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.619953+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:48.620838+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.620918+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.620958+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.621269+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.627958+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:48.628827+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.628962+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.630426+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.630481+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.636002+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:48.636866+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.636996+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.638485+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.644232+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:48.645085+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.645246+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.646684+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.652282+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:48.653155+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.653270+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.655731+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.660348+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:48.661209+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.661364+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.668476+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:48.668932+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.669052+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.669083+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.669083+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.676495+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.676495+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.676801+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.676976+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.683246+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.697324+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.931341+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:48.931777+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:49.009700+00:00", "trade", 5.3737, 2.0]
["2026-09-09T14:22:50.000889+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:50.001549+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.009012+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.353425+00:00", "trade", 5.3722, 28.0]
["2026-09-09T14:22:50.527339+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.570351+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.687950+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.964041+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.967440+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:50.968036+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.968081+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.968081+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.975829+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:50.976406+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.976406+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.976436+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.983588+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:50.984164+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.984204+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.984204+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.984485+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.991118+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:50.991687+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.991687+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.991728+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.991728+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.991928+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.998843+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:50.999411+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.999411+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.999491+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:50.999852+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:51.006237+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:51.006743+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:51.007305+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:51.007374+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:51.007570+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:51.007615+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:51.014940+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:51.015484+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:51.015559+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:51.015559+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:51.015815+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:51.023177+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:51.023458+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:51.023488+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:51.023658+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:51.079396+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:51.117740+00:00", "trade", 5.3732, 5.0]
["2026-09-09T14:22:52.208636+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:52.209777+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:52.209953+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:52.211702+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:52.219230+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:52.235443+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:52.332678+00:00", "trade", 5.3784, 100.0]
["2026-09-09T14:22:52.371978+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:52.582007+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:52.582759+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:53.425367+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:53.426038+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:53.434352+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:53.650894+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:54.118102+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:22:54.295870+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:54.296486+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:54.377842+00:00", "trade", 5.375, 37.0]
["2026-09-09T14:22:54.438654+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:54.441070+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:54.442619+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:54.970263+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:54.970739+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:55.141399+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:55.253877+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:55.479386+00:00", "trade", 5.375, 2500.0]
["2026-09-09T14:22:55.480487+00:00", "trade", 5.38, 12.0]
["2026-09-09T14:22:55.562696+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:55.673825+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:55.702623+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:56.009788+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:56.022719+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:56.126305+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:56.569098+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:56.569704+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:56.569744+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:56.577928+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:56.928070+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:56.932160+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:56.932340+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:56.933989+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:57.044297+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:57.472750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:57.472835+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:57.626230+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:57.626261+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:22:57.626926+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:58.343620+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:58.857513+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:22:58.857513+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:22:58.859200+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:58.869369+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:59.111680+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:59.138809+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:59.226803+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:59.575848+00:00", "trade", 5.375, 15.0]
["2026-09-09T14:22:59.576439+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:59.577592+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:59.606088+00:00", "trade", 5.3685, 12.0]
["2026-09-09T14:22:59.607448+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:59.644446+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:59.661988+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:59.662699+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:59.662754+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:22:59.663621+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:59.663667+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:59.664088+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:59.682476+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:59.686175+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:22:59.996533+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:00.086476+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:00.087003+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:00.179021+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:00.180154+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:00.468289+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:00.636664+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:01.019334+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:01.259905+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:01.960956+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:02.346222+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:02.645528+00:00", "trade", 5.3685, 100.0]
["2026-09-09T14:23:02.647272+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:02.779762+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:02.780559+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:02.835019+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:03.094941+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:03.095944+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:03.307075+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:04.019965+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:04.979573+00:00", "trade", 5.38, 4.0]
["2026-09-09T14:23:05.006604+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:05.007046+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:05.007512+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:05.008278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:06.456509+00:00", "trade", 5.3728, 4977.0]
["2026-09-09T14:23:06.881701+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:06.881789+00:00", "trade", 5.37, 3.0]
["2026-09-09T14:23:06.881792+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:06.881796+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:23:06.881799+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:06.881802+00:00", "trade", 5.37, 25.0]
["2026-09-09T14:23:06.881802+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:23:06.881805+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:06.881805+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:06.881807+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:23:06.881811+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:06.881816+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:06.881819+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:23:06.881823+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:06.881823+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:06.881826+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:06.881826+00:00", "trade", 5.37, 120.0]
["2026-09-09T14:23:06.881975+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:06.881978+00:00", "trade", 5.37, 25.0]
["2026-09-09T14:23:06.882029+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:06.882032+00:00", "trade", 5.37, 75.0]
["2026-09-09T14:23:06.882108+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:06.882108+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:23:06.882132+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:06.882372+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:06.882412+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:06.882423+00:00", "trade", 5.37, 1200.0]
["2026-09-09T14:23:06.882433+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:06.882433+00:00", "trade", 5.37, 3700.0]
["2026-09-09T14:23:06.882433+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:06.882433+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:06.882436+00:00", "trade", 5.37, 81.0]
["2026-09-09T14:23:06.882437+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:06.882498+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:06.882523+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:06.882533+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:06.882533+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:06.882548+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.882568+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:06.882573+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.882573+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.882578+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.882578+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.882583+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.882593+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.882623+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:06.882643+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:06.882653+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:06.882688+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:06.882693+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:06.882693+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:06.882706+00:00", "trade", 5.37, 1200.0]
["2026-09-09T14:23:06.882734+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:06.882745+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:23:06.882802+00:00", "trade", 5.37, 60.0]
["2026-09-09T14:23:06.882823+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:06.882860+00:00", "trade", 5.37, 96.0]
["2026-09-09T14:23:06.882919+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:06.883029+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:06.883029+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:06.883034+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.883049+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.883055+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:06.883184+00:00", "trade", 5.365, 1210.0]
["2026-09-09T14:23:06.883239+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.883467+00:00", "trade", 5.365, 1210.0]
["2026-09-09T14:23:06.883530+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.883556+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.883566+00:00", "trade", 5.365, 569.0]
["2026-09-09T14:23:06.883816+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.884001+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.884002+00:00", "trade", 5.37, 45.0]
["2026-09-09T14:23:06.886417+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.886417+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.886452+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.887454+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.887815+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.889337+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:23:06.889397+00:00", "trade", 5.365, 1210.0]
["2026-09-09T14:23:06.889481+00:00", "trade", 5.37, 1300.0]
["2026-09-09T14:23:06.897877+00:00", "trade", 5.37, 11.0]
["2026-09-09T14:23:06.898857+00:00", "trade", 5.37, 13.0]
["2026-09-09T14:23:06.928457+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.953030+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:06.982606+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.383373+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.383614+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.383899+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.383899+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.384290+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.384295+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.386255+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.460090+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.461043+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.957863+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.957913+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.958219+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.958886+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.958886+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.958886+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.959006+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.970288+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.971170+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.972361+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:23:07.972969+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.973009+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.973290+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.973405+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.973846+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.974167+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:07.977610+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:08.014012+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:08.614363+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:08.926059+00:00", "trade", 5.365, 1.0]
["2026-09-09T14:23:08.955604+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:09.009142+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:09.476086+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:09.571002+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:10.202854+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:10.207289+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:10.670105+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:23:11.828262+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:12.049510+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:23:12.050856+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:12.533237+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:12.534154+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:13.198773+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:23:13.198791+00:00", "trade", 5.365, 120.0]
["2026-09-09T14:23:13.199270+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:13.199320+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:13.199375+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:13.199821+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:13.224435+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:13.325229+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:13.449292+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:23:13.563437+00:00", "trade", 5.3699, 25.0]
["2026-09-09T14:23:13.789939+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:13.861885+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:14.008894+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:14.010663+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:14.012392+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:14.412355+00:00", "trade", 5.3765, 158.0]
["2026-09-09T14:23:15.376915+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:15.377406+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:15.567343+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:15.569745+00:00", "trade", 5.364, 12.0]
["2026-09-09T14:23:15.601088+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:15.601589+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:16.912219+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:16.913657+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:16.913813+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:16.913863+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:16.914880+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:17.704964+00:00", "trade", 5.367, 4444.0]
["2026-09-09T14:23:17.995744+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:17.997107+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:19.732563+00:00", "trade", 5.369, 250.0]
["2026-09-09T14:23:20.024831+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:20.169710+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:20.169761+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:20.397306+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:21.119762+00:00", "trade", 5.3698, 29.0]
["2026-09-09T14:23:21.189299+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:22.519735+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:22.539337+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:23.454358+00:00", "trade", 5.365, 1.0]
["2026-09-09T14:23:24.854534+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:24.862328+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:24.862458+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:24.862458+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:24.866974+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:27.851687+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:27.851742+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:27.852269+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:27.854910+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:27.855391+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:27.858273+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:27.858323+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:28.006801+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:28.105019+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:28.592510+00:00", "trade", 5.3756, 29.0]
["2026-09-09T14:23:28.594267+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:28.594708+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:28.635520+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:28.908243+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:29.068083+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:29.519177+00:00", "trade", 5.37, 61.0]
["2026-09-09T14:23:29.519851+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:29.519851+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:29.520172+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:29.740200+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:29.996560+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:30.008082+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:30.064947+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:30.099183+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:30.151207+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:32.417794+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:32.488196+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:35.006459+00:00", "trade", 5.37, 102.0]
["2026-09-09T14:23:36.485542+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:23:36.664073+00:00", "trade", 5.3689, 100.0]
["2026-09-09T14:23:37.114715+00:00", "trade", 5.3699, 100.0]
["2026-09-09T14:23:37.115323+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:37.235077+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:38.104794+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:38.104854+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:38.109811+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:38.584753+00:00", "trade", 5.3686, 4977.0]
["2026-09-09T14:23:38.650850+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:23:40.673908+00:00", "trade", 5.3699, 100.0]
["2026-09-09T14:23:41.107455+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:41.107490+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:41.630568+00:00", "trade", 5.3701, 10.0]
["2026-09-09T14:23:42.396629+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:42.397115+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:42.654069+00:00", "trade", 5.3701, 36.0]
["2026-09-09T14:23:42.696166+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:43.286835+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:43.286890+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:43.287035+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:43.287126+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:43.289967+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:43.519593+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:43.624873+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:44.042751+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:44.043934+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:44.075339+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:44.153369+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:44.203026+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:23:44.204385+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:44.364436+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:44.450144+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:45.014700+00:00", "trade", 5.3751, 15.0]
["2026-09-09T14:23:45.137849+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:45.255288+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:45.758960+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:45.759015+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:46.521893+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:46.522620+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:46.907775+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:49.255033+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:49.255089+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:49.255184+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:49.284463+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:49.681647+00:00", "trade", 5.37, 55.0]
["2026-09-09T14:23:49.704761+00:00", "trade", 5.37, 23.0]
["2026-09-09T14:23:49.720685+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:49.721617+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:49.721652+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:49.790882+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:49.891585+00:00", "trade", 5.3701, 2.0]
["2026-09-09T14:23:49.979931+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:49.999485+00:00", "trade", 5.37, 117.0]
["2026-09-09T14:23:49.999543+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:49.999758+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:50.000425+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:50.000505+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:50.000545+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:50.379155+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:50.771660+00:00", "trade", 5.364, 12.0]
["2026-09-09T14:23:51.121737+00:00", "trade", 5.3686, 6.0]
["2026-09-09T14:23:54.193976+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:54.220773+00:00", "trade", 5.365, 4.0]
["2026-09-09T14:23:56.012301+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:23:56.793238+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:56.793239+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:23:56.793875+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:56.793880+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:56.794236+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:56.794717+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:56.795840+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:56.839528+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:57.964096+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:58.073852+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:58.345249+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:23:58.345863+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:58.380591+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:58.503297+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:58.547528+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:58.784165+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:58.784451+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:23:58.784512+00:00", "trade", 5.37, 54.0]
["2026-09-09T14:23:58.784593+00:00", "trade", 5.37, 22.0]
["2026-09-09T14:23:58.784706+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:58.788493+00:00", "trade", 5.37, 90.0]
["2026-09-09T14:23:59.356447+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:23:59.363066+00:00", "trade", 5.3698, 600.0]
["2026-09-09T14:23:59.726167+00:00", "trade", 5.37, 42.0]
["2026-09-09T14:23:59.726173+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:23:59.726173+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:59.726201+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:23:59.726201+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:23:59.726204+00:00", "trade", 5.37, 3600.0]
["2026-09-09T14:23:59.726205+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:23:59.726209+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:23:59.726209+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:59.726209+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:23:59.726212+00:00", "trade", 5.37, 23.0]
["2026-09-09T14:23:59.726215+00:00", "trade", 5.37, 3.0]
["2026-09-09T14:23:59.726218+00:00", "trade", 5.37, 35.0]
["2026-09-09T14:23:59.726218+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:59.726224+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:23:59.726224+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:59.726389+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:59.726416+00:00", "trade", 5.37, 126.0]
["2026-09-09T14:23:59.726420+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:59.726420+00:00", "trade", 5.37, 185.0]
["2026-09-09T14:23:59.726422+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:23:59.726426+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:23:59.726426+00:00", "trade", 5.37, 4.0]
["2026-09-09T14:23:59.726429+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:59.726431+00:00", "trade", 5.37, 800.0]
["2026-09-09T14:23:59.726434+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:59.726439+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:59.726459+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:59.726529+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:59.726539+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:59.726625+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:59.726650+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:23:59.726651+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:23:59.726745+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.726830+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.726925+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.726986+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.727011+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.727066+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.727231+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.727251+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.727251+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.727281+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.727306+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.727326+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.727351+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.727372+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.727432+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.727692+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.727727+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.727747+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.727848+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.728053+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.728389+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.728830+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.728930+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.729772+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.732368+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.747299+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.758190+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.883197+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.883197+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.883663+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:23:59.996571+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:00.534294+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:00.636352+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:01.297618+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:01.396649+00:00", "trade", 5.37, 4977.0]
["2026-09-09T14:24:01.400247+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:01.815790+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:01.908956+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:01.908966+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:01.919662+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:02.203000+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:24:02.203616+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:02.203616+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:02.203637+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:02.203637+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:02.203672+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:02.212583+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:02.212583+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:02.212638+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:02.213039+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:02.247646+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:02.247691+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:02.912196+00:00", "trade", 5.3749, 1.0]
["2026-09-09T14:24:03.929141+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:24:03.929513+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:03.929661+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:24:03.929683+00:00", "trade", 5.37, 1200.0]
["2026-09-09T14:24:03.929685+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:24:03.929688+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:24:03.929754+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:03.929789+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:03.930074+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:24:03.930082+00:00", "trade", 5.37, 49.0]
["2026-09-09T14:24:03.930082+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:24:03.930111+00:00", "trade", 5.37, 3.0]
["2026-09-09T14:24:03.930113+00:00", "trade", 5.37, 95.0]
["2026-09-09T14:24:03.930390+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:24:03.930470+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:24:03.930476+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:24:03.930480+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:24:03.930480+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:24:03.930483+00:00", "trade", 5.37, 1300.0]
["2026-09-09T14:24:03.930536+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:24:03.930551+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:24:03.930566+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:24:03.930576+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:24:03.930581+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:24:03.930616+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:24:03.930656+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:24:03.930656+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:24:03.930686+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:24:03.930690+00:00", "trade", 5.37, 220.0]
["2026-09-09T14:24:03.930690+00:00", "trade", 5.37, 80.0]
["2026-09-09T14:24:03.930711+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:24:03.930827+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.930836+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.930841+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:24:03.930876+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:24:03.930906+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.930982+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.931117+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.931297+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.931353+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.931393+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.931393+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.931398+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.931433+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.931468+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.932064+00:00", "trade", 5.37, 92.0]
["2026-09-09T14:24:03.933332+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.933357+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.934315+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.934340+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.934340+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.934771+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.950202+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.961925+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:03.969202+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:05.096777+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:05.332733+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:06.491260+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:24:06.491813+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:06.491813+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:06.491858+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:06.491858+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:06.491858+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:06.491903+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:06.491903+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:06.495892+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:06.721945+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:06.790571+00:00", "trade", 5.3748, 100.0]
["2026-09-09T14:24:07.121880+00:00", "trade", 5.3697, 30.0]
["2026-09-09T14:24:07.123795+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:07.124917+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:10.125337+00:00", "trade", 5.365, 4.0]
["2026-09-09T14:24:10.316182+00:00", "trade", 5.365, 200.0]
["2026-09-09T14:24:10.530823+00:00", "trade", 5.3692, 4992.0]
["2026-09-09T14:24:14.441278+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:24:15.046603+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:17.777052+00:00", "trade", 5.365, 184.0]
["2026-09-09T14:24:17.798895+00:00", "trade", 5.365, 2.0]
["2026-09-09T14:24:17.996970+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:18.410012+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:18.475843+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:18.535320+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:18.991013+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:19.271664+00:00", "trade", 5.3747, 100.0]
["2026-09-09T14:24:19.765765+00:00", "trade", 5.3659, 2.0]
["2026-09-09T14:24:20.168250+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:20.226965+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:21.123732+00:00", "trade", 5.3697, 25.0]
["2026-09-09T14:24:21.703699+00:00", "trade", 5.3699, 4.0]
["2026-09-09T14:24:21.823544+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:21.824086+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:22.102276+00:00", "trade", 5.3702, 80.0]
["2026-09-09T14:24:22.978078+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:22.980594+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:23.020384+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:23.020855+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:23.074898+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:23.124672+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:23.445840+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:23.446281+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:24.170417+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:25.187564+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:25.656178+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:25.681227+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:26.875611+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:27.261533+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:27.262094+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:27.433627+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:27.443335+00:00", "trade", 5.36, 5.0]
["2026-09-09T14:24:27.496416+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:27.657459+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:27.702058+00:00", "trade", 5.365, 400.0]
["2026-09-09T14:24:28.182241+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:28.419294+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:28.419756+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:28.671073+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:28.673238+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:29.589375+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:29.943522+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:29.980281+00:00", "trade", 5.37, 54.0]
["2026-09-09T14:24:29.980928+00:00", "trade", 5.37, 90.0]
["2026-09-09T14:24:29.981325+00:00", "trade", 5.365, 621.0]
["2026-09-09T14:24:29.981355+00:00", "trade", 5.365, 248.0]
["2026-09-09T14:24:29.981497+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:29.981943+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:29.996588+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:30.235567+00:00", "trade", 5.3713, 100.0]
["2026-09-09T14:24:30.237098+00:00", "trade", 5.3713, 10.0]
["2026-09-09T14:24:30.238863+00:00", "trade", 5.3713, 4.0]
["2026-09-09T14:24:34.216538+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:34.676184+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:34.904842+00:00", "trade", 5.37, 75.0]
["2026-09-09T14:24:34.904842+00:00", "trade", 5.37, 8.0]
["2026-09-09T14:24:34.905404+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:34.905404+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:34.948542+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:34.949504+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:34.966554+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:35.391680+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:35.431154+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:37.830130+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:37.871269+00:00", "trade", 5.3745, 100.0]
["2026-09-09T14:24:38.649678+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:38.835214+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:38.835660+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:38.933011+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:39.061742+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:39.756077+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:39.886778+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:39.895689+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:39.897463+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:39.910093+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:39.958393+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:40.055633+00:00", "trade", 5.3708, 200.0]
["2026-09-09T14:24:40.063184+00:00", "trade", 5.37, 3.0]
["2026-09-09T14:24:40.063187+00:00", "trade", 5.37, 37.0]
["2026-09-09T14:24:40.063818+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:40.063894+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:40.071141+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:40.219573+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:40.324563+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:40.396253+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:40.667994+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:40.671518+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:40.679677+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:40.690668+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:40.769280+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:41.071684+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:41.146933+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:41.152601+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:41.313684+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:41.318225+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:41.325773+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:41.392045+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:41.418002+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:41.853532+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:41.871515+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:42.035534+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:42.698879+00:00", "trade", 5.36, 3.0]
["2026-09-09T14:24:42.698885+00:00", "trade", 5.365, 3.0]
["2026-09-09T14:24:42.700082+00:00", "trade", 5.36, 1.0]
["2026-09-09T14:24:42.700234+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:42.960612+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:24:42.963408+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:24:43.981523+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:24:43.986019+00:00", "trade", 5.3698, 600.0]
["2026-09-09T14:24:44.913329+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:24:45.002870+00:00", "trade", 5.3698, 4977.0]
["2026-09-09T14:24:45.555039+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:45.927992+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:24:45.929007+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:45.930449+00:00", "trade", 5.3698, 600.0]
["2026-09-09T14:24:46.016432+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:24:46.113140+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:46.405946+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:46.827693+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:46.848167+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:46.876704+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:24:46.893403+00:00", "trade", 5.3708, 200.0]
["2026-09-09T14:24:47.870356+00:00", "trade", 5.3669, 600.0]
["2026-09-09T14:24:48.919660+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:48.921449+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:49.173401+00:00", "trade", 5.3708, 100.0]
["2026-09-09T14:24:49.272173+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:49.312258+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:49.464229+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:49.939802+00:00", "trade", 5.37, 23.0]
["2026-09-09T14:24:49.940426+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:49.947227+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:50.526102+00:00", "trade", 5.3675, 100.0]
["2026-09-09T14:24:50.605281+00:00", "trade", 5.3615, 1000.0]
["2026-09-09T14:24:50.841878+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:51.125734+00:00", "trade", 5.3686, 13.0]
["2026-09-09T14:24:51.342718+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:51.356531+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:51.625109+00:00", "trade", 5.3696, 4992.0]
["2026-09-09T14:24:52.260093+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:52.260239+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:52.265697+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:52.309561+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.235743+00:00", "trade", 5.365, 500.0]
["2026-09-09T14:24:53.355296+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.612503+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.612568+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.612665+00:00", "trade", 5.365, 700.0]
["2026-09-09T14:24:53.612836+00:00", "trade", 5.365, 116.0]
["2026-09-09T14:24:53.612875+00:00", "trade", 5.36, 60.0]
["2026-09-09T14:24:53.612900+00:00", "trade", 5.36, 40.0]
["2026-09-09T14:24:53.612915+00:00", "trade", 5.36, 54.0]
["2026-09-09T14:24:53.612969+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:24:53.612975+00:00", "trade", 5.36, 55.0]
["2026-09-09T14:24:53.613017+00:00", "trade", 5.36, 331.0]
["2026-09-09T14:24:53.613026+00:00", "trade", 5.36, 15.0]
["2026-09-09T14:24:53.613035+00:00", "trade", 5.36, 300.0]
["2026-09-09T14:24:53.613062+00:00", "trade", 5.36, 300.0]
["2026-09-09T14:24:53.613064+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.613077+00:00", "trade", 5.36, 116.0]
["2026-09-09T14:24:53.613149+00:00", "trade", 5.36, 273.0]
["2026-09-09T14:24:53.613158+00:00", "trade", 5.36, 200.0]
["2026-09-09T14:24:53.613580+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.613660+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.613901+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.613943+00:00", "trade", 5.36, 700.0]
["2026-09-09T14:24:53.613946+00:00", "trade", 5.36, 400.0]
["2026-09-09T14:24:53.613961+00:00", "trade", 5.36, 40.0]
["2026-09-09T14:24:53.613981+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.614422+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.614422+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.614422+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.614462+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.614623+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.614903+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.615064+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.615251+00:00", "trade", 5.365, 600.0]
["2026-09-09T14:24:53.615665+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.623488+00:00", "trade", 5.3625, 600.0]
["2026-09-09T14:24:53.658161+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.659309+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.737505+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.910024+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:24:53.910055+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.910055+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.910081+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:24:53.910132+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:24:53.910192+00:00", "trade", 5.37, 55.0]
["2026-09-09T14:24:53.910249+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:24:53.910782+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.911032+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.911608+00:00", "trade", 5.37, 13.0]
["2026-09-09T14:24:53.911681+00:00", "trade", 5.37, 161.0]
["2026-09-09T14:24:53.912159+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:24:53.912280+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.912763+00:00", "trade", 5.37, 71.0]
["2026-09-09T14:24:53.912910+00:00", "trade", 5.37, 2900.0]
["2026-09-09T14:24:53.914560+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:53.918149+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:24:53.934592+00:00", "trade", 5.36, 5.0]
["2026-09-09T14:24:53.935891+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:54.353647+00:00", "trade", 5.3741, 63.0]
["2026-09-09T14:24:54.355716+00:00", "trade", 5.3741, 23.0]
["2026-09-09T14:24:54.604931+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:54.605282+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:54.608991+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:54.627898+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:54.636757+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:58.745842+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:58.753851+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:58.886502+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:58.887193+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:58.981287+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:59.000011+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:59.108790+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:59.227993+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:59.228925+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:59.232734+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:59.237426+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:59.262625+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:59.821945+00:00", "trade", 5.3704, 100.0]
["2026-09-09T14:24:59.898991+00:00", "trade", 5.365, 25.0]
["2026-09-09T14:24:59.899008+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:59.899945+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:59.900020+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:59.919356+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:24:59.996600+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:00.486634+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:00.487131+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:00.530489+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:00.530489+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:00.657390+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:00.682841+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:01.043438+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:01.113093+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:01.461536+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:01.865277+00:00", "trade", 5.365, 7.0]
["2026-09-09T14:25:01.988303+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:02.009093+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:02.752737+00:00", "trade", 5.3704, 100.0]
["2026-09-09T14:25:02.886994+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:03.168006+00:00", "trade", 5.365, 3250.0]
["2026-09-09T14:25:03.168009+00:00", "trade", 5.365, 3250.0]
["2026-09-09T14:25:03.168909+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:03.168999+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:03.169360+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:03.685807+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:03.686299+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:03.719201+00:00", "trade", 5.3705, 15.0]
["2026-09-09T14:25:04.074736+00:00", "trade", 5.3685, 22.0]
["2026-09-09T14:25:04.563739+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:05.182602+00:00", "trade", 5.37, 55.0]
["2026-09-09T14:25:05.198028+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:25:05.464354+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:05.491517+00:00", "trade", 5.36, 2.0]
["2026-09-09T14:25:05.533754+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:05.574817+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:05.627557+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:05.842117+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:05.844187+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:06.123345+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:06.255354+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:06.405752+00:00", "trade", 5.3738, 400.0]
["2026-09-09T14:25:06.457704+00:00", "trade", 5.3682, 2.0]
["2026-09-09T14:25:06.993533+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:06.993899+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:07.003437+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:07.033804+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:07.708001+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:07.708883+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:07.708924+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:07.712287+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:07.718276+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:07.799363+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:08.010656+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:08.028132+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:09.061403+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:09.090492+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:09.119526+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:09.207162+00:00", "trade", 5.365, 2.0]
["2026-09-09T14:25:09.207189+00:00", "trade", 5.36, 2.0]
["2026-09-09T14:25:09.207210+00:00", "trade", 5.365, 10.0]
["2026-09-09T14:25:09.207228+00:00", "trade", 5.36, 10.0]
["2026-09-09T14:25:09.207234+00:00", "trade", 5.36, 5.0]
["2026-09-09T14:25:09.207258+00:00", "trade", 5.365, 5.0]
["2026-09-09T14:25:09.207415+00:00", "trade", 5.365, 213.0]
["2026-09-09T14:25:09.361140+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:09.399336+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:09.523616+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:09.524032+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:09.641106+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:09.641968+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:10.007653+00:00", "trade", 5.37, 25.0]
["2026-09-09T14:25:10.008674+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:10.009150+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:10.035954+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:10.039923+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:10.278671+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:10.278761+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:10.733187+00:00", "trade", 5.3702, 100.0]
["2026-09-09T14:25:10.734579+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:11.241022+00:00", "trade", 5.3674, 25.0]
["2026-09-09T14:25:11.834596+00:00", "trade", 5.3702, 17.0]
["2026-09-09T14:25:12.019328+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:12.122257+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:12.151657+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:12.274544+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:12.275040+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:12.558900+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:12.908496+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:13.298422+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:13.338984+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:13.522045+00:00", "trade", 5.365, 1.0]
["2026-09-09T14:25:13.707835+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:14.173026+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:15.173584+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:15.424054+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:16.624786+00:00", "trade", 5.36, 1.0]
["2026-09-09T14:25:17.831666+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.831689+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:17.831692+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:17.831726+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.831741+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.831761+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.831766+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.831800+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:17.832287+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.832287+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.832338+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.832338+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.832338+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.832413+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.832769+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.832799+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.834317+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.834778+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.836894+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:17.837224+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.837269+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.837269+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.837374+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.837495+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.837815+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.846697+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.857758+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.860660+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:17.965699+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:18.380929+00:00", "trade", 5.368, 1.0]
["2026-09-09T14:25:18.945767+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:18.945771+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:18.946435+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:18.946455+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:18.946656+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:18.946871+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:18.950921+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:18.954444+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:18.954459+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:18.975519+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:18.987448+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:19.392400+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:19.392841+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:19.837221+00:00", "trade", 5.3675, 1.0]
["2026-09-09T14:25:20.038745+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:20.038745+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:20.039603+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:20.039814+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:20.039844+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:20.064149+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:25:20.074476+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:25:20.111755+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:20.294760+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:20.295216+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:20.295236+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:20.295236+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:20.304412+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:25:20.305281+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:25:20.305696+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:20.305999+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:25:20.307339+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:20.308141+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:20.351394+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:20.354196+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:21.119802+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:21.120803+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:21.127732+00:00", "trade", 5.3662, 24.0]
["2026-09-09T14:25:21.543590+00:00", "trade", 5.36, 5.0]
["2026-09-09T14:25:22.213059+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:22.213505+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:22.213745+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:22.213945+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:22.223959+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:22.284969+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:22.852120+00:00", "trade", 5.3675, 1.0]
["2026-09-09T14:25:22.854505+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:23.238211+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:23.238691+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:23.238851+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:23.238891+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:23.238911+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:23.238911+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:23.238971+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:23.238971+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:23.239132+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:23.249251+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:23.277659+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:23.742092+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:24.052642+00:00", "trade", 5.365, 200.0]
["2026-09-09T14:25:24.054423+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:24.302591+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:24.302593+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:24.303316+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:24.303517+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:24.303796+00:00", "trade", 5.36, 5.0]
["2026-09-09T14:25:24.311761+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:24.311761+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:24.311791+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:24.312574+00:00", "trade", 5.365, 50.0]
["2026-09-09T14:25:24.312646+00:00", "trade", 5.365, 1096.0]
["2026-09-09T14:25:24.353691+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:24.674761+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:24.722764+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:25.003253+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:25:25.004097+00:00", "trade", 5.365, 763.0]
["2026-09-09T14:25:25.004161+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:25:25.008211+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:25.009590+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:25.009660+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:25.028189+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:25.474866+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:25.574632+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:25.574632+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:25.574635+00:00", "trade", 5.36, 140.0]
["2026-09-09T14:25:25.574635+00:00", "trade", 5.36, 788.0]
["2026-09-09T14:25:25.575279+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:25.575354+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:25.575434+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:25.575434+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:25.575570+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:25.575650+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:25.586235+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:25.586540+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:25:25.592274+00:00", "trade", 5.365, 294.0]
["2026-09-09T14:25:25.593351+00:00", "trade", 5.3701, 100.0]
["2026-09-09T14:25:25.735435+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:25.996949+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:26.012132+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:26.022272+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:26.120997+00:00", "trade", 5.365, 300.0]
["2026-09-09T14:25:26.491762+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:26.656558+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:26.706585+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:26.968099+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:26.968099+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:25:26.968101+00:00", "trade", 5.36, 530.0]
["2026-09-09T14:25:26.968701+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:26.968816+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:26.968851+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:26.968946+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:26.969142+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:26.969387+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:26.989906+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:27.002719+00:00", "trade", 5.365, 615.0]
["2026-09-09T14:25:27.807687+00:00", "trade", 5.369, 465.0]
["2026-09-09T14:25:27.808060+00:00", "trade", 5.369, 1.0]
["2026-09-09T14:25:28.102305+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:28.102315+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:28.145798+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:28.145848+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:28.227224+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:28.599276+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:28.599516+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:28.611362+00:00", "trade", 5.365, 1.0]
["2026-09-09T14:25:28.662857+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:28.698395+00:00", "trade", 5.3701, 19.0]
["2026-09-09T14:25:28.768693+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:28.903333+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:29.046098+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:29.189869+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:29.855747+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:29.996617+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:30.057446+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:30.248116+00:00", "trade", 5.3603, 1.0]
["2026-09-09T14:25:30.403894+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:30.404376+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:30.406240+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:30.406726+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:30.548142+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:30.723363+00:00", "trade", 5.37, 7.0]
["2026-09-09T14:25:31.322352+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:31.322818+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:31.376050+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:31.378185+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:31.378416+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:31.439516+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:31.805027+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:31.819158+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:31.819684+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:32.966207+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:33.036854+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:33.370465+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:33.412335+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:34.021036+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:34.021502+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:34.022525+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:25:34.028980+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:34.029441+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:34.126191+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:34.126632+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:34.680151+00:00", "trade", 5.36, 1.0]
["2026-09-09T14:25:34.681165+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:35.018657+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:35.022295+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:35.063924+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:35.064080+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:35.073976+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:35.144229+00:00", "trade", 5.37, 53.0]
["2026-09-09T14:25:35.144822+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:35.227112+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:35.409410+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:35.409601+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:35.692618+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:35.724780+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:35.784452+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:35.856633+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:36.263501+00:00", "trade", 5.3701, 100.0]
["2026-09-09T14:25:36.477971+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:36.695838+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:36.696860+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:36.832989+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:37.127704+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:37.295979+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:37.523475+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:37.639130+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:37.657653+00:00", "trade", 5.3701, 100.0]
["2026-09-09T14:25:37.659017+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:37.817829+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:37.817832+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:25:37.817835+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:25:38.325363+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:38.433067+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:25:38.525892+00:00", "trade", 5.37, 7819.0]
["2026-09-09T14:25:38.525892+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:25:38.525892+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:38.525919+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:25:38.525922+00:00", "trade", 5.37, 35.0]
["2026-09-09T14:25:38.525926+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:25:38.525926+00:00", "trade", 5.37, 63.0]
["2026-09-09T14:25:38.525929+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:25:38.525932+00:00", "trade", 5.37, 14.0]
["2026-09-09T14:25:38.525934+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:25:38.525937+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:25:38.525967+00:00", "trade", 5.37, 1981.0]
["2026-09-09T14:25:38.525970+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:25:38.525972+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:25:38.525973+00:00", "trade", 5.37, 6425.0]
["2026-09-09T14:25:38.526043+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:25:38.526047+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:25:38.526078+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:25:38.526082+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:25:38.526132+00:00", "trade", 5.37, 118.0]
["2026-09-09T14:25:38.526132+00:00", "trade", 5.37, 177.0]
["2026-09-09T14:25:38.526135+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:25:38.526143+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:25:38.526143+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:25:38.526173+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:25:38.526238+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:25:38.526243+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:25:38.526308+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:25:38.526353+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:25:38.526398+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:25:38.526413+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:25:38.526543+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.526604+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.526739+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.526744+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.526764+00:00", "trade", 5.37, 13.0]
["2026-09-09T14:25:38.526859+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.526899+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.527020+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.527060+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.527140+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.527140+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.527145+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.527180+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.527180+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.527220+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.527220+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.527261+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.527340+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.527353+00:00", "trade", 5.37, 11.0]
["2026-09-09T14:25:38.527621+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.528744+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.529861+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.529861+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.531641+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.532502+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:25:38.532935+00:00", "trade", 5.37, 31.0]
["2026-09-09T14:25:38.534303+00:00", "trade", 5.37, 2498.0]
["2026-09-09T14:25:38.535144+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.535575+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:38.569796+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:39.437785+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:25:39.713219+00:00", "trade", 5.3733, 100.0]
["2026-09-09T14:25:39.920913+00:00", "trade", 5.38, 4977.0]
["2026-09-09T14:25:39.923032+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:40.396761+00:00", "trade", 5.3747, 4992.0]
["2026-09-09T14:25:41.216246+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:41.445345+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:41.545942+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:25:41.678759+00:00", "trade", 5.3738, 4444.0]
["2026-09-09T14:25:41.875823+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:25:42.276546+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:42.277002+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:42.346267+00:00", "trade", 5.3723, 1.0]
["2026-09-09T14:25:42.931211+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:42.972705+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:44.458631+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:44.459022+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:44.459108+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:44.459504+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:44.459659+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:44.459844+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:44.459960+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:44.459985+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:44.460411+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:44.480915+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:44.536907+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:44.643054+00:00", "trade", 5.3706, 100.0]
["2026-09-09T14:25:44.744957+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:44.804859+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:45.220828+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:45.333806+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:45.355027+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:45.462412+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:45.640691+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:45.641498+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:45.697912+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:45.698393+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:46.839284+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:48.297866+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:48.298317+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:48.298357+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:48.298753+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:48.367942+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:48.368378+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:48.368378+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:48.370483+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:48.420798+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:48.552000+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:48.553383+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:48.728539+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:48.998185+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:49.107334+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:49.797041+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:25:49.872072+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:49.872508+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:49.872869+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:49.928290+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:49.928761+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:50.567752+00:00", "trade", 5.375, 4992.0]
["2026-09-09T14:25:51.129743+00:00", "trade", 5.3716, 47.0]
["2026-09-09T14:25:51.679096+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:51.679928+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:51.737761+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:51.737761+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.064167+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.065094+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.065580+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.070662+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.074997+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.087687+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.088169+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.088630+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.099644+00:00", "trade", 5.375, 500.0]
["2026-09-09T14:25:52.101385+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.103259+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.682185+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.695549+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:25:52.696066+00:00", "trade", 5.37, 115.0]
["2026-09-09T14:25:52.696072+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:25:52.696168+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.696173+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.696173+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.696229+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.696269+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.696334+00:00", "trade", 5.375, 999.0]
["2026-09-09T14:25:52.696334+00:00", "trade", 5.375, 600.0]
["2026-09-09T14:25:52.696665+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.696680+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.696710+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.696720+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.697025+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.701386+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.703379+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:25:52.706570+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:25:52.742709+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:52.742724+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:53.124521+00:00", "trade", 5.3705, 100.0]
["2026-09-09T14:25:53.346013+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:53.587886+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:25:53.587914+00:00", "trade", 5.375, 50.0]
["2026-09-09T14:25:53.617660+00:00", "trade", 5.37, 12.0]
["2026-09-09T14:25:53.692812+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:53.783081+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:55.156038+00:00", "trade", 5.375, 51.0]
["2026-09-09T14:25:55.451883+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:55.452243+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:55.559278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:56.000156+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:56.515280+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:57.037832+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:57.754269+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:57.816302+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:57.820171+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:57.919036+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:58.210253+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:59.790759+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:59.791366+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:59.791451+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:59.791892+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:25:59.996634+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:00.090747+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:00.913618+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:00.913658+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:00.938988+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:01.431581+00:00", "trade", 5.375, 3000.0]
["2026-09-09T14:26:02.303541+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:02.408285+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:02.418985+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:02.521168+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:02.547015+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:02.651706+00:00", "trade", 5.3709, 10.0]
["2026-09-09T14:26:02.655372+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:03.450437+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:03.450883+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:03.450998+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:03.451083+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:03.694482+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:04.521943+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:04.604138+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:05.012178+00:00", "trade", 5.3775, 95.0]
["2026-09-09T14:26:05.014641+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:26:05.669681+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:05.670633+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:05.733462+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:05.851077+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:06.041775+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:07.461825+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:07.542331+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:07.544441+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:07.662773+00:00", "trade", 5.3702, 200.0]
["2026-09-09T14:26:07.708485+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:26:07.742285+00:00", "trade", 5.3702, 100.0]
["2026-09-09T14:26:08.358391+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:08.494599+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:08.495111+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:08.831470+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:09.237339+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:26:09.237349+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:26:09.369208+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:09.411804+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:09.555402+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:26:09.662380+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:09.992088+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:09.993005+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:09.994449+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:10.559519+00:00", "trade", 5.375, 49.0]
["2026-09-09T14:26:11.154586+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:11.321272+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:11.321698+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:11.572509+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:26:11.635449+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:11.635900+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:11.636256+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:11.658789+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:11.809184+00:00", "trade", 5.3702, 100.0]
["2026-09-09T14:26:11.879412+00:00", "trade", 5.3702, 2.0]
["2026-09-09T14:26:12.153229+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:12.153816+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:12.331207+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:13.630535+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:13.641912+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:13.642058+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:13.657319+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:14.119466+00:00", "trade", 5.3777, 1.0]
["2026-09-09T14:26:15.340744+00:00", "trade", 5.375, 20.0]
["2026-09-09T14:26:15.341261+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:15.575740+00:00", "trade", 5.3702, 100.0]
["2026-09-09T14:26:15.971434+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:15.971940+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:15.973874+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:15.975348+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:16.047159+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:16.047174+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:16.363763+00:00", "trade", 5.375, 2.0]
["2026-09-09T14:26:16.983867+00:00", "trade", 5.3702, 200.0]
["2026-09-09T14:26:17.069369+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:26:17.070375+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:17.111202+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:19.016019+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:21.131747+00:00", "trade", 5.3741, 8.0]
["2026-09-09T14:26:21.414966+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:26:21.847428+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:21.848375+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:21.946494+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:22.143063+00:00", "trade", 5.3702, 200.0]
["2026-09-09T14:26:22.374604+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:26:22.400072+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:22.765274+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:23.367390+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:23.367426+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:23.917733+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:25.392609+00:00", "trade", 5.375, 21.0]
["2026-09-09T14:26:25.393405+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:25.394337+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:25.394353+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:25.394804+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:25.951141+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:25.970487+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:27.545360+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:26:27.546392+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:27.591128+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:27.964333+00:00", "trade", 5.3702, 300.0]
["2026-09-09T14:26:28.553260+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:28.554232+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:28.566552+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:29.991743+00:00", "trade", 5.37, 648.0]
["2026-09-09T14:26:29.991773+00:00", "trade", 5.37, 87.0]
["2026-09-09T14:26:29.996656+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:30.219856+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:30.564605+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:30.565592+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:30.566374+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:30.699335+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:30.933933+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:30.937752+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:30.938363+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:31.443795+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:31.443805+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:31.445017+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:32.452597+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:32.560760+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:26:32.560799+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:32.561506+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:32.587578+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:32.744403+00:00", "trade", 5.3702, 100.0]
["2026-09-09T14:26:32.758023+00:00", "trade", 5.375, 50.0]
["2026-09-09T14:26:32.772252+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:32.780676+00:00", "trade", 5.375, 50.0]
["2026-09-09T14:26:32.782005+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:34.302924+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:34.533517+00:00", "trade", 5.3717, 26.0]
["2026-09-09T14:26:35.280899+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:35.281340+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:35.289165+00:00", "trade", 5.375, 29.0]
["2026-09-09T14:26:35.319320+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:35.772579+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:26:36.636510+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:36.847072+00:00", "trade", 5.375, 56.0]
["2026-09-09T14:26:36.860137+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:36.860182+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:36.870516+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:36.946284+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:26:37.036401+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:37.069364+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:37.193167+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:26:37.843724+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:26:38.181349+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:26:38.182369+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:38.187246+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:38.188654+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:38.211699+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:38.381712+00:00", "trade", 5.3701, 4.0]
["2026-09-09T14:26:38.902904+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:26:39.452280+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:26:39.557250+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:26:39.723122+00:00", "trade", 5.3785, 10.0]
["2026-09-09T14:26:40.382252+00:00", "trade", 5.375, 33.0]
["2026-09-09T14:26:40.543285+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:26:40.639438+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:26:41.059173+00:00", "trade", 5.3775, 5.0]
["2026-09-09T14:26:41.098260+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:26:41.476769+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:26:41.593110+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:26:42.024082+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:26:42.710756+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:42.711628+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:43.050950+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:45.324162+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:45.523712+00:00", "trade", 5.375, 22.0]
["2026-09-09T14:26:45.625588+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:45.741068+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:46.102835+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:26:46.113869+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:46.114310+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:46.182973+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:47.783702+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:47.784705+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:47.784885+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:47.803925+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:49.729071+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:50.412163+00:00", "trade", 5.375, 15.0]
["2026-09-09T14:26:51.015087+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:51.015543+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:51.133740+00:00", "trade", 5.3747, 2.0]
["2026-09-09T14:26:51.135122+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:51.606704+00:00", "trade", 5.3703, 33.0]
["2026-09-09T14:26:52.944604+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:26:52.945798+00:00", "trade", 5.38, 27888.0]
["2026-09-09T14:26:52.946712+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:52.978337+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:53.126958+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:26:53.538509+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:53.592096+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:54.826785+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:54.827743+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:54.911968+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:54.915717+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:55.036634+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:26:55.037411+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:55.038008+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:55.171851+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:55.342742+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:55.342847+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:55.343709+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:55.410132+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:55.508852+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:55.508973+00:00", "trade", 5.375, 26.0]
["2026-09-09T14:26:55.509804+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:55.812378+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:55.843893+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:55.982998+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:56.128404+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:56.263750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:56.335616+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:56.335616+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:56.336072+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:56.462989+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:57.402813+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:58.142761+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:58.142786+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:58.143277+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:58.146299+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:59.737311+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:59.873955+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:59.948443+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:26:59.996677+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:00.140584+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:00.340618+00:00", "trade", 5.375, 15.0]
["2026-09-09T14:27:00.340620+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:00.341562+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:00.371460+00:00", "trade", 5.3714, 100.0]
["2026-09-09T14:27:00.414270+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:00.492125+00:00", "trade", 5.3725, 100.0]
["2026-09-09T14:27:00.492916+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:00.535357+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:01.360113+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:27:01.591706+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:27:01.677963+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:01.678955+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:01.859820+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:02.145073+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:02.597303+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:02.673554+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:03.612487+00:00", "trade", 5.3794, 9.0]
["2026-09-09T14:27:03.716472+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:03.732114+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:03.759114+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:03.761003+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:03.784902+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:27:04.671723+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:04.671798+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:04.672700+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:04.802241+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:27:05.433570+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:27:06.274212+00:00", "trade", 5.3716, 100.0]
["2026-09-09T14:27:06.481047+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:07.248831+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:27:07.353311+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:27:07.459478+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:07.505778+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:07.631532+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:07.632499+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:07.648427+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:13.862750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:14.264901+00:00", "trade", 5.37, 75.0]
["2026-09-09T14:27:14.265703+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:14.266701+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:14.530823+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:14.543624+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:14.841783+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:15.453768+00:00", "trade", 5.38, 57.0]
["2026-09-09T14:27:15.455855+00:00", "trade", 5.38, 7.0]
["2026-09-09T14:27:15.464494+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:27:15.579325+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:16.093612+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:16.093652+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:16.191405+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:16.529909+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:16.625743+00:00", "trade", 5.3744, 34.0]
["2026-09-09T14:27:16.712914+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:27:16.798774+00:00", "trade", 5.38, 75.0]
["2026-09-09T14:27:16.980851+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:16.980971+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:27:16.980971+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:16.981492+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:16.992245+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:27:17.711973+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:17.712009+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:17.712219+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:17.929210+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:17.929210+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:19.256359+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:19.422614+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:19.623391+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:19.624348+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:19.874217+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:19.952388+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.005701+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:27:20.006792+00:00", "trade", 5.375, 3.0]
["2026-09-09T14:27:20.007043+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.007815+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.010280+00:00", "trade", 5.38, 174.0]
["2026-09-09T14:27:20.011123+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.011203+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.011203+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.011283+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.011418+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.012080+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.030454+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.031170+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.097157+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.097373+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.247565+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.248502+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.396446+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:27:20.583635+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:27:20.595357+00:00", "trade", 5.38, 24.0]
["2026-09-09T14:27:20.596238+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.785829+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.786043+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:27:20.786058+00:00", "trade", 5.375, 75.0]
["2026-09-09T14:27:20.786067+00:00", "trade", 5.37, 75.0]
["2026-09-09T14:27:20.786091+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:27:20.786236+00:00", "trade", 5.375, 825.0]
["2026-09-09T14:27:20.786681+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.786686+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.786731+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.787137+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.787578+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.787618+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.972913+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:20.973034+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:21.051490+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:21.120263+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:27:21.135738+00:00", "trade", 5.3795, 31.0]
["2026-09-09T14:27:21.182667+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:21.182707+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:21.183143+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:21.289824+00:00", "trade", 5.375, 2000.0]
["2026-09-09T14:27:21.562946+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:21.617330+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:21.702853+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:21.703795+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:21.736007+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:22.088374+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:22.088560+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:22.213704+00:00", "trade", 5.3747, 2.0]
["2026-09-09T14:27:22.369336+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:27:22.414429+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:23.077600+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:23.345823+00:00", "trade", 5.38, 75.0]
["2026-09-09T14:27:23.710128+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:23.728327+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:23.802438+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:24.057611+00:00", "trade", 5.38, 75.0]
["2026-09-09T14:27:24.439201+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:24.439868+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:24.440349+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:24.467293+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:25.241207+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:25.241643+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:25.598366+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:25.598479+00:00", "trade", 5.38, 291.0]
["2026-09-09T14:27:25.598486+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:25.598942+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:25.598957+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:25.598982+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:25.599489+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:25.601438+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:25.602200+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:25.608044+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:25.742428+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:25.755440+00:00", "trade", 5.38, 28.0]
["2026-09-09T14:27:25.806506+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:25.965730+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:27:25.966761+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:25.967223+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:26.001765+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:26.219151+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:26.624948+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:27:26.911467+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:29.996699+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:30.699773+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:27:30.714745+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:30.715622+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:30.724702+00:00", "trade", 5.3755, 21.0]
["2026-09-09T14:27:31.588306+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:31.632902+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:32.417191+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:32.417208+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:27:32.417838+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:33.606568+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:27:34.756630+00:00", "trade", 5.3788, 4977.0]
["2026-09-09T14:27:35.367406+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:27:35.738223+00:00", "trade", 5.38, 17.0]
["2026-09-09T14:27:35.743609+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:27:35.763606+00:00", "trade", 5.38, 13.0]
["2026-09-09T14:27:36.027922+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:36.331108+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:37.608564+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:37.609005+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:37.935355+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:27:38.207017+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:38.207482+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:38.319002+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:38.319990+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:38.328159+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:38.328680+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:38.372790+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:38.567308+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:38.649032+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:38.649904+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:39.095327+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:39.113255+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:39.412198+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:27:39.672294+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:39.673256+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:39.679105+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:39.755906+00:00", "trade", 5.375, 79.0]
["2026-09-09T14:27:40.453907+00:00", "trade", 5.37, 25.0]
["2026-09-09T14:27:40.455560+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:40.455600+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:40.456487+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:40.585677+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:27:40.586291+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:41.397700+00:00", "trade", 5.3775, 33.0]
["2026-09-09T14:27:41.570660+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:42.169413+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:42.169443+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:42.170310+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:42.195174+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:42.244306+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:42.529789+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:42.941142+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:43.140738+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:27:43.348274+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:27:43.541693+00:00", "trade", 5.37, 25.0]
["2026-09-09T14:27:43.743091+00:00", "trade", 5.3718, 1800.0]
["2026-09-09T14:27:43.795683+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:43.925938+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:43.944467+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:43.945183+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:43.945664+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:43.959382+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:44.440181+00:00", "trade", 5.3778, 100.0]
["2026-09-09T14:27:44.772600+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:44.863741+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:45.638781+00:00", "trade", 5.38, 31.0]
["2026-09-09T14:27:45.639335+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:45.639365+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:45.639816+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:45.641134+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:45.642318+00:00", "trade", 5.3788, 779.0]
["2026-09-09T14:27:45.642377+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:45.642683+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:45.680198+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:27:45.842885+00:00", "trade", 5.37, 25.0]
["2026-09-09T14:27:46.386728+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:27:46.601068+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:27:47.033433+00:00", "trade", 5.38, 4444.0]
["2026-09-09T14:27:47.142577+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:47.165271+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:47.715417+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:27:47.828016+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:47.856990+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:48.536630+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:48.536675+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:48.537116+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:48.547641+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:49.300069+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:49.339498+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:49.368698+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:49.406838+00:00", "trade", 5.375, 500.0]
["2026-09-09T14:27:49.894397+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:50.793719+00:00", "trade", 5.38, 25.0]
["2026-09-09T14:27:50.794290+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:50.969347+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:51.137737+00:00", "trade", 5.3783, 15.0]
["2026-09-09T14:27:51.167974+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:51.168430+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:51.519509+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:51.660484+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:51.692881+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:51.914959+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:52.254847+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:52.493243+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:52.493243+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:52.854607+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:27:53.012804+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:27:53.696494+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:27:55.674198+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:55.675757+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:55.723630+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:55.729358+00:00", "trade", 5.38, 28.0]
["2026-09-09T14:27:55.729965+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:55.730417+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:55.740495+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:56.179178+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:56.493385+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:56.521111+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:56.664710+00:00", "trade", 5.38, 600.0]
["2026-09-09T14:27:56.665308+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:56.689521+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:56.726997+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:27:56.727927+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:56.727937+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:56.727947+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:56.727947+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:56.727977+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:56.727982+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:56.733706+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:27:56.741118+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:56.741955+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:56.742427+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:57.242401+00:00", "trade", 5.374, 2.0]
["2026-09-09T14:27:57.704124+00:00", "trade", 5.3769, 600.0]
["2026-09-09T14:27:57.749430+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:57.899055+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:57.899161+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:57.939772+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:58.397400+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:58.436091+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:27:58.436653+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:58.629201+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:58.879420+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:59.302080+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:27:59.878039+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:27:59.996721+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:00.830703+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:28:00.832071+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:00.833159+00:00", "trade", 5.38, 13.0]
["2026-09-09T14:28:00.833795+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:00.846707+00:00", "trade", 5.38, 21.0]
["2026-09-09T14:28:00.847718+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:00.913808+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:28:01.104784+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:01.141172+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:28:01.187831+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:01.204456+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:01.287574+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:01.421782+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:01.424404+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:01.424404+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:01.497011+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:01.742454+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:28:01.991807+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:28:02.089695+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:02.089765+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:02.089961+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:02.094220+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:02.095193+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:02.635717+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:02.635717+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:02.636169+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:02.673056+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:04.104804+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:04.332370+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:05.012702+00:00", "trade", 5.3789, 32.0]
["2026-09-09T14:28:05.753642+00:00", "trade", 5.3777, 1.0]
["2026-09-09T14:28:07.176059+00:00", "trade", 5.378, 9.0]
["2026-09-09T14:28:07.234223+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:28:07.503832+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:07.530039+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:07.662522+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:28:08.200021+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:08.278753+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:08.286136+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:08.530682+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:08.694522+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:09.129821+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:09.899315+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:10.197373+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:10.198290+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:10.213025+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:10.254128+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:10.388447+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:10.584448+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:10.584503+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:10.744778+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:28:10.930751+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:10.931713+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:10.999650+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:11.007809+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:11.048967+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:11.154012+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:11.551261+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:12.121351+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:12.121356+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:12.127991+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:12.128733+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:12.510761+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:14.046162+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:28:14.423532+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:14.424013+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:14.455342+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:14.524443+00:00", "trade", 5.3724, 100.0]
["2026-09-09T14:28:14.837110+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:14.954935+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:14.960729+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:15.056646+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:15.316379+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:15.317291+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:15.366037+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:16.028211+00:00", "trade", 5.38, 48.0]
["2026-09-09T14:28:16.028852+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:16.040057+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:28:16.070826+00:00", "trade", 5.38, 13.0]
["2026-09-09T14:28:16.120690+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:28:16.120699+00:00", "trade", 5.3799, 50.0]
["2026-09-09T14:28:16.948191+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:28:18.906351+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:19.045195+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:20.024670+00:00", "trade", 5.3793, 4992.0]
["2026-09-09T14:28:20.843564+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:28:20.843570+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:21.104901+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:21.139741+00:00", "trade", 5.379, 8.0]
["2026-09-09T14:28:21.403711+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:21.429527+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:21.539924+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:21.544074+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:21.559887+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:21.613171+00:00", "trade", 5.3734, 200.0]
["2026-09-09T14:28:21.614542+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:22.092805+00:00", "trade", 5.38, 152.0]
["2026-09-09T14:28:22.103252+00:00", "trade", 5.38, 248.0]
["2026-09-09T14:28:22.103830+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:22.103845+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:22.104321+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:22.123090+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:22.529822+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:22.530724+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:22.563697+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:23.659105+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:28:23.743962+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:23.858114+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:24.315363+00:00", "trade", 5.379, 200.0]
["2026-09-09T14:28:24.393326+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:26.064200+00:00", "trade", 5.38, 48.0]
["2026-09-09T14:28:26.064833+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:26.079358+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:27.288070+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:27.289589+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:27.414069+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:28:27.414180+00:00", "trade", 5.3787, 4985.0]
["2026-09-09T14:28:27.414776+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:27.426356+00:00", "trade", 5.3799, 60.0]
["2026-09-09T14:28:27.492336+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:27.492822+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:28.125546+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:28.481936+00:00", "trade", 5.3799, 200.0]
["2026-09-09T14:28:28.482539+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:28.545719+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:29.031519+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:29.037668+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:29.854043+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:28:29.854139+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:29.855096+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:29.991699+00:00", "trade", 5.3789, 34.0]
["2026-09-09T14:28:29.996738+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:30.090776+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:30.091613+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:30.248536+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:30.248977+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:30.286692+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:30.771840+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:30.924873+00:00", "trade", 5.38, 8.0]
["2026-09-09T14:28:30.925896+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:31.419158+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:28:31.419158+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:31.419161+00:00", "trade", 5.38, 46.0]
["2026-09-09T14:28:31.420095+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:31.420110+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:31.420937+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:31.422055+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:31.422341+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:31.432889+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:28:31.433325+00:00", "trade", 5.38, 122.0]
["2026-09-09T14:28:31.433430+00:00", "trade", 5.38, 32.0]
["2026-09-09T14:28:31.444503+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:31.503759+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:31.552655+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:32.349211+00:00", "trade", 5.3799, 200.0]
["2026-09-09T14:28:32.350221+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:32.420132+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:32.494213+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:32.524988+00:00", "trade", 5.374, 1.0]
["2026-09-09T14:28:33.446536+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:33.446982+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:33.731588+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:28:33.732606+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:33.735226+00:00", "trade", 5.375, 27.0]
["2026-09-09T14:28:34.035821+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:28:34.036744+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:34.036774+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:34.036774+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:34.036864+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:34.036864+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:34.037862+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:34.039024+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:34.076799+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:35.893789+00:00", "trade", 5.3729, 80.0]
["2026-09-09T14:28:35.967488+00:00", "trade", 5.38, 3.0]
["2026-09-09T14:28:35.968502+00:00", "trade", 5.38, 13.0]
["2026-09-09T14:28:35.970459+00:00", "trade", 5.38, 41.0]
["2026-09-09T14:28:35.971056+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:36.241504+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:36.994143+00:00", "trade", 5.3729, 2.0]
["2026-09-09T14:28:37.379418+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:38.130875+00:00", "trade", 5.3799, 200.0]
["2026-09-09T14:28:38.132232+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:38.654604+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:38.655070+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:38.775927+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:39.071495+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:28:39.072076+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:40.062339+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:41.064277+00:00", "trade", 5.38, 19.0]
["2026-09-09T14:28:41.064867+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:41.064907+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:41.064907+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:41.064977+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:41.064982+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:41.065428+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:41.068069+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:41.068551+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:41.082834+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:41.657716+00:00", "trade", 5.379, 200.0]
["2026-09-09T14:28:41.659560+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:41.659620+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:41.660382+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:41.660407+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:41.660622+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:42.252359+00:00", "trade", 5.3731, 100.0]
["2026-09-09T14:28:43.287950+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:43.523069+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:44.064435+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:44.198364+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:28:44.793837+00:00", "trade", 5.38, 46.0]
["2026-09-09T14:28:44.794038+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:28:44.794167+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:28:44.795518+00:00", "trade", 5.38, 54.0]
["2026-09-09T14:28:48.213513+00:00", "trade", 5.3799, 200.0]
["2026-09-09T14:28:49.552964+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:49.553896+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:49.553896+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:49.659808+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:49.802758+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:49.902334+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:50.603358+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:28:50.604278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:50.884298+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:50.884548+00:00", "trade", 5.38, 125.0]
["2026-09-09T14:28:50.884566+00:00", "trade", 5.375, 125.0]
["2026-09-09T14:28:50.962697+00:00", "trade", 5.379, 4.0]
["2026-09-09T14:28:51.141740+00:00", "trade", 5.3785, 8.0]
["2026-09-09T14:28:51.162020+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:28:51.162033+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:51.162635+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:51.162650+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:51.163492+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:51.163953+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:51.164594+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:51.169866+00:00", "trade", 5.38, 9.0]
["2026-09-09T14:28:51.169869+00:00", "trade", 5.38, 791.0]
["2026-09-09T14:28:51.170333+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:51.170675+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:28:51.171105+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:51.178813+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:51.583630+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:51.583872+00:00", "trade", 5.38, 185.0]
["2026-09-09T14:28:51.583893+00:00", "trade", 5.3799, 185.0]
["2026-09-09T14:28:54.004553+00:00", "trade", 5.38, 114.0]
["2026-09-09T14:28:54.004553+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:28:54.004556+00:00", "trade", 5.38, 186.0]
["2026-09-09T14:28:54.005155+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:54.005160+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:54.028165+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:54.031803+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:54.184110+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:54.268920+00:00", "trade", 5.37, 30.0]
["2026-09-09T14:28:54.452260+00:00", "trade", 5.38, 30.0]
["2026-09-09T14:28:54.576939+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:54.626712+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:54.626878+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:55.490179+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:55.544981+00:00", "trade", 5.379, 200.0]
["2026-09-09T14:28:56.017711+00:00", "trade", 5.38, 33.0]
["2026-09-09T14:28:56.017723+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:56.025223+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:28:56.025268+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:28:56.048621+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:56.121457+00:00", "trade", 5.375, 1243.0]
["2026-09-09T14:28:56.123704+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:28:56.207684+00:00", "trade", 5.375, 500.0]
["2026-09-09T14:28:56.207747+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:28:56.584555+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:56.673792+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:56.674399+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:56.846648+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:57.470205+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:28:57.946432+00:00", "trade", 5.3723, 3.0]
["2026-09-09T14:28:59.996764+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:00.036501+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:29:00.142952+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:00.160594+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:00.170116+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:01.150517+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:29:01.151133+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:01.151153+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:01.151393+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:01.151434+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:01.151599+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:01.152173+00:00", "trade", 5.38, 52.0]
["2026-09-09T14:29:01.152173+00:00", "trade", 5.38, 6.0]
["2026-09-09T14:29:01.152792+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:01.152792+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:01.152792+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:01.171702+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:01.172469+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:01.201933+00:00", "trade", 5.38, 6.0]
["2026-09-09T14:29:02.101541+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:29:02.814070+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:03.725611+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:03.726153+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:03.726604+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:03.727055+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:03.849015+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:04.393068+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:04.393068+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:04.985205+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:04.985218+00:00", "trade", 5.38, 14.0]
["2026-09-09T14:29:04.985222+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:29:04.985227+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:29:04.985227+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:29:04.985230+00:00", "trade", 5.38, 114.0]
["2026-09-09T14:29:04.985230+00:00", "trade", 5.38, 67.0]
["2026-09-09T14:29:04.985242+00:00", "trade", 5.38, 119.0]
["2026-09-09T14:29:04.985311+00:00", "trade", 5.38, 22.0]
["2026-09-09T14:29:04.985314+00:00", "trade", 5.38, 52.0]
["2026-09-09T14:29:04.985320+00:00", "trade", 5.38, 75.0]
["2026-09-09T14:29:04.985323+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:29:04.985545+00:00", "trade", 5.38, 56.0]
["2026-09-09T14:29:04.985561+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:04.985561+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:04.985576+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:04.985581+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:04.985806+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:04.985926+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:04.986854+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:04.989961+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:04.996894+00:00", "trade", 5.375, 5.0]
["2026-09-09T14:29:05.017701+00:00", "trade", 5.38, 6.0]
["2026-09-09T14:29:05.049026+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:05.049182+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:05.092891+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:05.512618+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:05.751120+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:29:05.751613+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:29:05.751691+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:05.751812+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:05.752012+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:05.752293+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:05.774982+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:05.817994+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:05.825236+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:06.029276+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:06.853062+00:00", "trade", 5.37, 80.0]
["2026-09-09T14:29:06.853071+00:00", "trade", 5.375, 80.0]
["2026-09-09T14:29:06.853113+00:00", "trade", 5.375, 30.0]
["2026-09-09T14:29:06.853134+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:29:06.853143+00:00", "trade", 5.37, 30.0]
["2026-09-09T14:29:06.853167+00:00", "trade", 5.375, 50.0]
["2026-09-09T14:29:06.853290+00:00", "trade", 5.375, 40.0]
["2026-09-09T14:29:06.853761+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:07.023889+00:00", "trade", 5.3799, 1500.0]
["2026-09-09T14:29:08.242445+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:29:08.243102+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:08.243102+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:08.243162+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:08.243263+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:08.302283+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:08.305070+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:08.333091+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:08.472158+00:00", "trade", 5.3718, 100.0]
["2026-09-09T14:29:08.697968+00:00", "trade", 5.3788, 929.0]
["2026-09-09T14:29:08.698337+00:00", "trade", 5.3788, 1.0]
["2026-09-09T14:29:08.735508+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:10.150205+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:10.522966+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:10.527316+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:10.527767+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:10.527832+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:11.027530+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:11.088062+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:29:11.088228+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:29:11.099165+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:29:11.100182+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:11.100673+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:11.101109+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:11.250003+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:12.465918+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:12.466354+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:12.478989+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:13.155647+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:13.620677+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:13.675129+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:29:13.975260+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:14.014679+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:14.597875+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:14.666523+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:15.064429+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:15.071340+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:15.555489+00:00", "trade", 5.3737, 1.0]
["2026-09-09T14:29:15.748640+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:15.753697+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:15.755977+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:15.756168+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:15.756724+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:15.765004+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:15.839245+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:16.253530+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:16.256091+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:16.303730+00:00", "trade", 5.38, 18.0]
["2026-09-09T14:29:16.304325+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:16.304350+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:16.304360+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:16.304380+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:16.304796+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:16.625696+00:00", "trade", 5.3783, 45.0]
["2026-09-09T14:29:16.634387+00:00", "trade", 5.3797, 4444.0]
["2026-09-09T14:29:16.994987+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:17.000660+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:17.474902+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:18.110601+00:00", "trade", 5.375, 2.0]
["2026-09-09T14:29:18.142726+00:00", "trade", 5.38, 344.0]
["2026-09-09T14:29:18.143021+00:00", "trade", 5.38, 56.0]
["2026-09-09T14:29:18.442623+00:00", "trade", 5.374, 200.0]
["2026-09-09T14:29:19.719049+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:29:19.719657+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:19.720193+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:19.965271+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:19.966073+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:20.131526+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:20.140031+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:20.195989+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:20.320430+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:29:20.321417+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:20.324109+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:20.363678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:21.097522+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:21.143742+00:00", "trade", 5.3783, 13.0]
["2026-09-09T14:29:21.150847+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:29:21.151460+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:21.151500+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:21.151500+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:21.151500+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:21.151580+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:21.151580+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:21.171588+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:21.172064+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:21.172304+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:21.557627+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:29:21.734300+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:29:22.376708+00:00", "trade", 5.379, 4992.0]
["2026-09-09T14:29:22.387502+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:22.391301+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:22.691279+00:00", "trade", 5.3785, 10.0]
["2026-09-09T14:29:22.853104+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:23.116495+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:23.321216+00:00", "trade", 5.3795, 4000.0]
["2026-09-09T14:29:24.156283+00:00", "trade", 5.379, 4977.0]
["2026-09-09T14:29:24.361293+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:24.362095+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:24.968576+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:24.969093+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:24.969574+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:24.975754+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:24.975899+00:00", "trade", 5.38, 9.0]
["2026-09-09T14:29:24.975905+00:00", "trade", 5.38, 443.0]
["2026-09-09T14:29:24.975905+00:00", "trade", 5.38, 48.0]
["2026-09-09T14:29:25.009089+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:29:25.009122+00:00", "trade", 5.38, 3.0]
["2026-09-09T14:29:25.009303+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:25.043585+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:25.096686+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:25.324362+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:25.440674+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:25.503593+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:25.679126+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:29:25.680048+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:25.854214+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:29:25.854731+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:29:26.262266+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:26.877598+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:26.877719+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:26.877826+00:00", "trade", 5.38, 357.0]
["2026-09-09T14:29:26.877853+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:29:26.877880+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:29:26.877910+00:00", "trade", 5.38, 233.0]
["2026-09-09T14:29:26.882547+00:00", "trade", 5.3798, 357.0]
["2026-09-09T14:29:26.884111+00:00", "trade", 5.3799, 5.0]
["2026-09-09T14:29:26.884132+00:00", "trade", 5.3799, 5.0]
["2026-09-09T14:29:26.884159+00:00", "trade", 5.3799, 233.0]
["2026-09-09T14:29:27.142401+00:00", "trade", 5.38, 2229.0]
["2026-09-09T14:29:27.660084+00:00", "trade", 5.38, 600.0]
["2026-09-09T14:29:28.503901+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:29:28.682018+00:00", "trade", 5.3788, 600.0]
["2026-09-09T14:29:28.733632+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:29:29.074580+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:29:29.075088+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:29:29.287621+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:29.293209+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:29.330154+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:29:29.330157+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:29.330638+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:29.330638+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:29.562685+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:29.580512+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:29.904387+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:29.914109+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:29:29.996786+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:30.152582+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:30.588040+00:00", "trade", 5.38, 75.0]
["2026-09-09T14:29:30.588768+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:30.588883+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:30.591240+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:29:30.591378+00:00", "trade", 5.38, 425.0]
["2026-09-09T14:29:30.592046+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:30.630618+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:30.630658+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:30.637414+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:30.858867+00:00", "trade", 5.3799, 64.0]
["2026-09-09T14:29:31.174545+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:29:31.174545+00:00", "trade", 5.38, 54.0]
["2026-09-09T14:29:31.175137+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:31.175137+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:31.176756+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:31.194312+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:31.194362+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:31.196147+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:31.266419+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:31.616990+00:00", "trade", 5.38, 600.0]
["2026-09-09T14:29:31.617739+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:31.617744+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:31.622090+00:00", "trade", 5.3798, 600.0]
["2026-09-09T14:29:31.622701+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:31.623808+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:31.711251+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:32.642193+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:33.197127+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:34.004351+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:34.563900+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:35.066415+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:35.066856+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:35.069176+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:35.069176+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:35.561126+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:35.764699+00:00", "trade", 5.3789, 2.0]
["2026-09-09T14:29:35.766528+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:35.767491+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:36.009125+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:36.010558+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:36.245852+00:00", "trade", 5.3752, 1000.0]
["2026-09-09T14:29:36.332073+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:36.583861+00:00", "trade", 5.38, 19.0]
["2026-09-09T14:29:36.584518+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:36.584518+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:36.584518+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:36.584523+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:36.615677+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:36.616233+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:36.691752+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:36.851533+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:29:37.643630+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:29:38.465911+00:00", "trade", 5.3747, 20.0]
["2026-09-09T14:29:41.586752+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:29:41.587693+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:41.587723+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:41.589582+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:42.378557+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:42.593890+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:29:42.831835+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:43.052868+00:00", "trade", 5.373, 100.0]
["2026-09-09T14:29:43.216263+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:43.216729+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:43.216930+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:43.217406+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:43.300684+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:43.469465+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:43.473986+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:43.627325+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:43.730907+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:29:43.733803+00:00", "trade", 5.3773, 1.0]
["2026-09-09T14:29:44.338119+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:29:44.338125+00:00", "trade", 5.3799, 1.0]
["2026-09-09T14:29:44.429903+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:44.430379+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:44.585042+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:29:44.592975+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:29:44.640924+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:44.641315+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:44.641611+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:44.641791+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:44.972423+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:29:44.973800+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:44.974035+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:29:44.974266+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:44.974266+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:44.974762+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:44.978443+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:29:44.981354+00:00", "trade", 5.3774, 1.0]
["2026-09-09T14:29:45.085483+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:29:45.136397+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:45.146997+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:45.147017+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:45.147057+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:45.334637+00:00", "trade", 5.3749, 100.0]
["2026-09-09T14:29:45.336026+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:45.406489+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:29:45.410155+00:00", "trade", 5.3768, 1.0]
["2026-09-09T14:29:46.029223+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:46.219502+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:29:46.220167+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:46.358451+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:46.562103+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:29:46.570057+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:29:47.541979+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:47.549712+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:47.563254+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:29:47.713753+00:00", "trade", 5.38, 800.0]
["2026-09-09T14:29:47.818762+00:00", "trade", 5.3775, 1.0]
["2026-09-09T14:29:48.013809+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:29:49.637278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:49.638055+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:49.683533+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:49.718862+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:50.093427+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:50.264123+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:50.913116+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:50.913166+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:50.913166+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:50.916333+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:50.916333+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:50.918328+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:29:50.918794+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:50.918814+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:50.918908+00:00", "trade", 5.375, 71.0]
["2026-09-09T14:29:50.919043+00:00", "trade", 5.375, 9.0]
["2026-09-09T14:29:50.919581+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:51.025202+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:51.025728+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:51.027135+00:00", "trade", 5.375, 84.0]
["2026-09-09T14:29:51.028249+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:51.035258+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:29:51.145734+00:00", "trade", 5.3791, 25.0]
["2026-09-09T14:29:51.194248+00:00", "trade", 5.38, 360.0]
["2026-09-09T14:29:51.194991+00:00", "trade", 5.38, 40.0]
["2026-09-09T14:29:51.195662+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:51.195662+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:51.348232+00:00", "trade", 5.38, 14.0]
["2026-09-09T14:29:51.351008+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:29:51.359623+00:00", "trade", 5.38, 7.0]
["2026-09-09T14:29:51.360228+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:51.360278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:51.360550+00:00", "trade", 5.38, 13.0]
["2026-09-09T14:29:51.361097+00:00", "trade", 5.38, 27.0]
["2026-09-09T14:29:51.361356+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:51.361626+00:00", "trade", 5.38, 34.0]
["2026-09-09T14:29:51.363160+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:51.363601+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:51.364278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:51.381383+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:51.620161+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:51.620602+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:51.621364+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:53.724600+00:00", "trade", 5.3757, 200.0]
["2026-09-09T14:29:54.218879+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:29:54.394099+00:00", "trade", 5.38, 7.0]
["2026-09-09T14:29:54.394568+00:00", "trade", 5.38, 8.0]
["2026-09-09T14:29:54.394705+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.394705+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.394780+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.394825+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.395020+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.395141+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.395622+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.397065+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.398423+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.419869+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.779073+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.779224+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:29:54.779228+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.779750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.779750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.779750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.779750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.779755+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.779790+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.780025+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.780587+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.784150+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:54.792420+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:29:56.498229+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:56.522837+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:56.527268+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:57.156919+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:57.283874+00:00", "trade", 5.38, 152.0]
["2026-09-09T14:29:57.283877+00:00", "trade", 5.38, 900.0]
["2026-09-09T14:29:57.283877+00:00", "trade", 5.38, 700.0]
["2026-09-09T14:29:57.283898+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:29:57.283901+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:29:57.283901+00:00", "trade", 5.38, 120.0]
["2026-09-09T14:29:57.283921+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:57.284362+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:57.285044+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:57.285485+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:57.292604+00:00", "trade", 5.38, 13.0]
["2026-09-09T14:29:57.332056+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:57.419595+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:29:57.659767+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:29:57.660646+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:58.172323+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:29:58.436709+00:00", "trade", 5.3788, 21.0]
["2026-09-09T14:29:59.248921+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:29:59.996808+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:00.019733+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:00.054210+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:00.233240+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:00.607562+00:00", "trade", 5.375, 500.0]
["2026-09-09T14:30:00.607598+00:00", "trade", 5.375, 3000.0]
["2026-09-09T14:30:00.608241+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:00.608246+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:00.608683+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:00.608683+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:00.610161+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:00.629161+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:00.637290+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:00.740120+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.199338+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:01.325347+00:00", "trade", 5.38, 54.0]
["2026-09-09T14:30:01.325917+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.325937+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.325937+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.325952+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.326388+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.327631+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.327631+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.342311+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.377779+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:01.379454+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.380251+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.386451+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.386452+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:30:01.386937+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.386977+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.386977+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.389413+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.389894+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:01.732968+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:01.774650+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:30:01.791566+00:00", "trade", 5.375, 600.0]
["2026-09-09T14:30:01.954881+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:03.023037+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:03.282846+00:00", "trade", 5.38, 7.0]
["2026-09-09T14:30:03.283318+00:00", "trade", 5.38, 8.0]
["2026-09-09T14:30:03.283539+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:03.283539+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:03.283975+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:03.772951+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:04.015347+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:04.072750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:04.111733+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:04.111773+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:04.112134+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:04.122438+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:04.142767+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:04.143233+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:04.195206+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:04.680329+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:04.788075+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:04.930358+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:05.041237+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:05.041688+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:05.100212+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:07.603782+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:07.603827+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:07.603837+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:07.604278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:07.604278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:07.672994+00:00", "trade", 5.3763, 100.0]
["2026-09-09T14:30:07.992928+00:00", "trade", 5.3731, 100.0]
["2026-09-09T14:30:08.062519+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:08.063211+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:08.063431+00:00", "trade", 5.375, 114.0]
["2026-09-09T14:30:08.063920+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:08.064633+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:08.065382+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:08.066209+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:08.066627+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:08.066906+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:08.067464+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:08.413645+00:00", "trade", 5.3763, 14.0]
["2026-09-09T14:30:09.395109+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:09.445524+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:30:09.675694+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:09.781278+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:09.988254+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:10.332830+00:00", "trade", 5.3783, 34.0]
["2026-09-09T14:30:10.334246+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:11.317981+00:00", "trade", 5.375, 15.0]
["2026-09-09T14:30:11.318017+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:11.318023+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:11.318047+00:00", "trade", 5.375, 15.0]
["2026-09-09T14:30:11.318056+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:11.318080+00:00", "trade", 5.375, 15.0]
["2026-09-09T14:30:11.318224+00:00", "trade", 5.375, 3955.0]
["2026-09-09T14:30:11.532808+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:11.734949+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:11.840696+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:11.853803+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:11.981721+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:12.028517+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:14.122789+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:14.223257+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:14.223982+00:00", "trade", 5.375, 607.0]
["2026-09-09T14:30:14.855872+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:15.272670+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:15.273449+00:00", "trade", 5.375, 93.0]
["2026-09-09T14:30:15.273512+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:15.280639+00:00", "trade", 5.375, 1625.0]
["2026-09-09T14:30:16.281743+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:30:16.310097+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:16.793760+00:00", "trade", 5.379, 250.0]
["2026-09-09T14:30:18.522876+00:00", "trade", 5.3763, 100.0]
["2026-09-09T14:30:18.524786+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:18.524786+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:18.525904+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:18.622258+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:20.443618+00:00", "trade", 5.3764, 100.0]
["2026-09-09T14:30:20.636713+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:20.679291+00:00", "trade", 5.3711, 465.0]
["2026-09-09T14:30:20.826756+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:21.147739+00:00", "trade", 5.376, 17.0]
["2026-09-09T14:30:21.266578+00:00", "trade", 5.375, 94.0]
["2026-09-09T14:30:21.771791+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:21.964615+00:00", "trade", 5.3712, 1500.0]
["2026-09-09T14:30:21.969381+00:00", "trade", 5.375, 99.0]
["2026-09-09T14:30:22.138025+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:22.198517+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:22.303773+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:22.781576+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:22.825813+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:22.825853+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:23.019158+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:23.374993+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:23.375204+00:00", "trade", 5.375, 591.0]
["2026-09-09T14:30:23.377742+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:30:23.841878+00:00", "trade", 5.3701, 15.0]
["2026-09-09T14:30:23.841905+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:23.841920+00:00", "trade", 5.3701, 15.0]
["2026-09-09T14:30:23.841938+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:23.841947+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:23.841959+00:00", "trade", 5.3701, 15.0]
["2026-09-09T14:30:23.842296+00:00", "trade", 5.375, 609.0]
["2026-09-09T14:30:23.842296+00:00", "trade", 5.375, 27.0]
["2026-09-09T14:30:23.842488+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:30:23.843431+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:23.843431+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:23.843476+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:23.844831+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:30:23.845083+00:00", "trade", 5.375, 3.0]
["2026-09-09T14:30:23.845375+00:00", "trade", 5.375, 7.0]
["2026-09-09T14:30:23.845667+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:23.846388+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:23.847516+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:23.847917+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:23.851195+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:23.856733+00:00", "trade", 5.3701, 20449.0]
["2026-09-09T14:30:23.856868+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:23.872668+00:00", "trade", 5.37, 1592.0]
["2026-09-09T14:30:23.916271+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:24.056407+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:24.274849+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:24.454415+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:24.620801+00:00", "trade", 5.375, 18.0]
["2026-09-09T14:30:24.621192+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:30:24.662675+00:00", "trade", 5.3723, 4992.0]
["2026-09-09T14:30:24.772568+00:00", "trade", 5.3712, 1200.0]
["2026-09-09T14:30:24.810179+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:25.021173+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:25.454030+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:25.602300+00:00", "trade", 5.3701, 9328.0]
["2026-09-09T14:30:25.624644+00:00", "trade", 5.3701, 1.0]
["2026-09-09T14:30:25.673257+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:25.721174+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:25.722597+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:25.722763+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:25.765900+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:25.821257+00:00", "trade", 5.3741, 1.0]
["2026-09-09T14:30:25.841970+00:00", "trade", 5.375, 4.0]
["2026-09-09T14:30:25.964131+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:26.368587+00:00", "trade", 5.375, 20.0]
["2026-09-09T14:30:26.504946+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:26.804966+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:26.994567+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:27.326863+00:00", "trade", 5.3721, 4444.0]
["2026-09-09T14:30:27.347709+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:27.671867+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:30:27.671948+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:30:27.671993+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:30:27.672095+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:27.672143+00:00", "trade", 5.375, 267.0]
["2026-09-09T14:30:27.672315+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:30:27.673382+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:30:27.706623+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:27.740724+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:27.740740+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:27.740833+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:27.741007+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:30:27.741257+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:27.742790+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:27.846684+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:29.092060+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:29.113767+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:29.113821+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:30:29.113920+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.116353+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:30:29.139141+00:00", "trade", 5.371, 600.0]
["2026-09-09T14:30:29.139141+00:00", "trade", 5.371, 500.0]
["2026-09-09T14:30:29.139488+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:29.139508+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:29.139523+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:30:29.139526+00:00", "trade", 5.37, 90.0]
["2026-09-09T14:30:29.139673+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:29.140144+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:29.140154+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:29.140169+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:29.140425+00:00", "trade", 5.371, 50.0]
["2026-09-09T14:30:29.140435+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:29.140826+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:29.140836+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:29.141678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:29.141760+00:00", "trade", 5.37, 2400.0]
["2026-09-09T14:30:29.141832+00:00", "trade", 5.37, 12.0]
["2026-09-09T14:30:29.142435+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:29.142737+00:00", "trade", 5.37, 11.0]
["2026-09-09T14:30:29.145005+00:00", "trade", 5.37, 12.0]
["2026-09-09T14:30:29.145296+00:00", "trade", 5.37, 6.0]
["2026-09-09T14:30:29.145952+00:00", "trade", 5.37, 180.0]
["2026-09-09T14:30:29.145956+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:30:29.145958+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:30:29.145961+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.145961+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.145965+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.145967+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.145967+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:30:29.145982+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:30:29.145986+00:00", "trade", 5.37, 1400.0]
["2026-09-09T14:30:29.145992+00:00", "trade", 5.37, 1800.0]
["2026-09-09T14:30:29.145992+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.145998+00:00", "trade", 5.37, 1300.0]
["2026-09-09T14:30:29.145998+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.145998+00:00", "trade", 5.37, 170.0]
["2026-09-09T14:30:29.146000+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.146003+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.146003+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.146008+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:30:29.146008+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:30:29.146013+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:30:29.146013+00:00", "trade", 5.37, 7.0]
["2026-09-09T14:30:29.146015+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:29.146019+00:00", "trade", 5.37, 363.0]
["2026-09-09T14:30:29.146019+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.146024+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:29.146024+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:29.146024+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.146024+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.146027+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:29.146031+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:29.146031+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.146033+00:00", "trade", 5.37, 37.0]
["2026-09-09T14:30:29.146033+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:29.146036+00:00", "trade", 5.37, 4.0]
["2026-09-09T14:30:29.146036+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:29.146036+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.146036+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:30:29.146040+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:30:29.146163+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:30:29.146166+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.146184+00:00", "trade", 5.37, 700.0]
["2026-09-09T14:30:29.146187+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:30:29.146187+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.146193+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:30:29.146193+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.146193+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:30:29.146196+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:30:29.146253+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:30:29.146256+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:30:29.146314+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:29.146403+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:30:29.146404+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:29.146485+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:29.146660+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:29.146720+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:29.146755+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:29.146795+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:29.146800+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:30:29.146851+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.146851+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.146865+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.146866+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:29.146882+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:30:29.146972+00:00", "trade", 5.37, 12.0]
["2026-09-09T14:30:29.146975+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:30:29.146978+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:30:29.146980+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.147011+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.147116+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.147146+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.147224+00:00", "trade", 5.37, 3.0]
["2026-09-09T14:30:29.147236+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.147301+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.147301+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.147316+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.147316+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.147338+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:30:29.147368+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:29.147383+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:29.147396+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.147453+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:30:29.147477+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.147717+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.147757+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.147862+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.147880+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:29.148198+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.148231+00:00", "trade", 5.365, 300.0]
["2026-09-09T14:30:29.148234+00:00", "trade", 5.365, 616.0]
["2026-09-09T14:30:29.148234+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:30:29.148439+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.148479+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.148479+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.148509+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.148915+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.148920+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.150238+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.150679+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.152667+00:00", "trade", 5.37, 14.0]
["2026-09-09T14:30:29.153040+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.154805+00:00", "trade", 5.365, 825.0]
["2026-09-09T14:30:29.155503+00:00", "trade", 5.37, 11.0]
["2026-09-09T14:30:29.157175+00:00", "trade", 5.36, 50.0]
["2026-09-09T14:30:29.158101+00:00", "trade", 5.36, 10480.0]
["2026-09-09T14:30:29.164041+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.172566+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.173930+00:00", "trade", 5.37, 1700.0]
["2026-09-09T14:30:29.247830+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.347622+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.348144+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:29.588697+00:00", "trade", 5.37, 4992.0]
["2026-09-09T14:30:29.996825+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:30.321662+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:30.321697+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:30.321742+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:30.321742+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:30.346221+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:30.494503+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:30.494518+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:30.549328+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:30.549534+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:30.549574+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:30.549774+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:30.550250+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:30.572383+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:30.580857+00:00", "trade", 5.37, 3.0]
["2026-09-09T14:30:30.580863+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:30.580863+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:30:30.580914+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:30:30.580914+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:30.580920+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:30:30.580920+00:00", "trade", 5.37, 1100.0]
["2026-09-09T14:30:30.580928+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:30:30.580947+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:30:30.580950+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:30.581020+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:30:30.581029+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:30.581029+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:30.581099+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581119+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581149+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581184+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581189+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581254+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581294+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581315+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581385+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581395+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:30:30.581410+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581415+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581415+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581415+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581419+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581430+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581435+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:30:30.581444+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:30:30.581447+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:30:30.581450+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.581470+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.581470+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.581480+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.581480+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.581520+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.581695+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.581750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.581946+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.582026+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.582046+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.582101+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.582121+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.582257+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.582382+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.583362+00:00", "trade", 5.37, 75.0]
["2026-09-09T14:30:30.583745+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.585429+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.586867+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:30.589549+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:31.196095+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:31.196432+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:31.196606+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:31.354455+00:00", "trade", 5.3743, 100.0]
["2026-09-09T14:30:31.435149+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:31.581552+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:31.638793+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:31.946604+00:00", "trade", 5.375, 3250.0]
["2026-09-09T14:30:31.947175+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:31.947697+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:31.950629+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:31.952032+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:32.034247+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:32.309106+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:30:32.550974+00:00", "trade", 5.3738, 4444.0]
["2026-09-09T14:30:32.748790+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:33.054101+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:33.118967+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:30:33.120038+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:33.172509+00:00", "trade", 5.3708, 10.0]
["2026-09-09T14:30:33.503208+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:33.503269+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:33.528614+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:33.686233+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:33.849656+00:00", "trade", 5.375, 102.0]
["2026-09-09T14:30:33.850689+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:33.871614+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:34.865897+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:34.866373+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:34.867777+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:36.131175+00:00", "trade", 5.37, 4444.0]
["2026-09-09T14:30:36.132459+00:00", "trade", 5.3685, 52.0]
["2026-09-09T14:30:36.156489+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:30:36.326904+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:30:36.426325+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:36.988025+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:36.988080+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:36.988727+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:36.988947+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:37.394376+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:37.394408+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:37.394441+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:37.395038+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:37.395043+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:37.395078+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:37.395398+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:37.395629+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:38.398148+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:38.398953+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:38.508794+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.203345+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.322583+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.560771+00:00", "trade", 5.375, 25.0]
["2026-09-09T14:30:39.841155+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:39.841998+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.842263+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.842274+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.842448+00:00", "trade", 5.37, 75.0]
["2026-09-09T14:30:39.842915+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.842950+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.842950+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.843075+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.843622+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.844393+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.845792+00:00", "trade", 5.375, 3250.0]
["2026-09-09T14:30:39.845798+00:00", "trade", 5.375, 3250.0]
["2026-09-09T14:30:39.846955+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.882464+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:30:39.882668+00:00", "trade", 5.37, 446.0]
["2026-09-09T14:30:39.882698+00:00", "trade", 5.37, 160.0]
["2026-09-09T14:30:39.882704+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:39.882704+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:39.882707+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:30:39.882717+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:39.882720+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:30:39.882723+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:39.882723+00:00", "trade", 5.37, 166.0]
["2026-09-09T14:30:39.882894+00:00", "trade", 5.37, 3.0]
["2026-09-09T14:30:39.882894+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:39.882955+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:30:39.883090+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.883126+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.883276+00:00", "trade", 5.37, 59.0]
["2026-09-09T14:30:39.883306+00:00", "trade", 5.37, 310.0]
["2026-09-09T14:30:39.883306+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.883306+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.883312+00:00", "trade", 5.37, 18.0]
["2026-09-09T14:30:39.883326+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.883361+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.883363+00:00", "trade", 5.37, 59.0]
["2026-09-09T14:30:39.883406+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.883446+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.883453+00:00", "trade", 5.37, 211.0]
["2026-09-09T14:30:39.883550+00:00", "trade", 5.37, 882.0]
["2026-09-09T14:30:39.883607+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.883647+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.883998+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.884033+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.884128+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.893490+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.893961+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.894001+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.894011+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.894092+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.894402+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.894442+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.894442+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.894563+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.894563+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.894563+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.894894+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.894894+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.895054+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.895054+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.895485+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.915272+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:30:39.925773+00:00", "trade", 5.375, 2.0]
["2026-09-09T14:30:39.927180+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.927621+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:39.941166+00:00", "trade", 5.375, 8.0]
["2026-09-09T14:30:40.228689+00:00", "trade", 5.3701, 185.0]
["2026-09-09T14:30:40.464178+00:00", "trade", 5.375, 1778.0]
["2026-09-09T14:30:40.465044+00:00", "trade", 5.375, 2666.0]
["2026-09-09T14:30:40.925228+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:30:40.927709+00:00", "trade", 5.3702, 600.0]
["2026-09-09T14:30:40.956316+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:41.005012+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:41.166501+00:00", "trade", 5.375, 9.0]
["2026-09-09T14:30:41.398582+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:41.399128+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:41.399595+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:41.400702+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:41.405263+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:42.371018+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:42.371620+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:42.932938+00:00", "trade", 5.3744, 100.0]
["2026-09-09T14:30:43.048580+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:30:43.175028+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:30:43.738744+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:43.855561+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:44.633751+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:44.826734+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:46.418973+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:46.419853+00:00", "trade", 5.375, 1625.0]
["2026-09-09T14:30:46.420602+00:00", "trade", 5.375, 1625.0]
["2026-09-09T14:30:46.421174+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:46.428051+00:00", "trade", 5.375, 725.0]
["2026-09-09T14:30:46.429138+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:46.429138+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:46.429694+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:46.897686+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:47.328104+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:47.409056+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:47.929149+00:00", "trade", 5.375, 22.0]
["2026-09-09T14:30:48.524523+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:48.894212+00:00", "trade", 5.375, 322.0]
["2026-09-09T14:30:49.492742+00:00", "trade", 5.3744, 300.0]
["2026-09-09T14:30:50.276506+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:50.485894+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:50.486134+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:51.963769+00:00", "trade", 5.3744, 100.0]
["2026-09-09T14:30:52.645637+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:52.651666+00:00", "trade", 5.375, 700.0]
["2026-09-09T14:30:53.276701+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:53.510512+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:53.523179+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:30:53.816564+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:54.065163+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:54.257145+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:54.319795+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:54.706115+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:54.707507+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:54.866459+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:55.221468+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:55.588289+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:56.084757+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:56.687299+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:56.689231+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:57.273897+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:57.462389+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:57.790506+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:58.205015+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:58.454762+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:58.463614+00:00", "trade", 5.3712, 1950.0]
["2026-09-09T14:30:58.495983+00:00", "trade", 5.3744, 2.0]
["2026-09-09T14:30:58.634928+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:58.919428+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:30:59.107943+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:30:59.109338+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:59.417174+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:59.529742+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:30:59.590115+00:00", "trade", 5.3744, 5.0]
["2026-09-09T14:30:59.996847+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:01.000387+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:01.610244+00:00", "trade", 5.375, 64.0]
["2026-09-09T14:31:02.350867+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:03.068037+00:00", "trade", 5.3739, 17.0]
["2026-09-09T14:31:03.851333+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:04.003464+00:00", "trade", 5.375, 318.0]
["2026-09-09T14:31:04.004326+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:04.144400+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:31:04.985700+00:00", "trade", 5.3726, 4.0]
["2026-09-09T14:31:06.133745+00:00", "trade", 5.3736, 25.0]
["2026-09-09T14:31:06.489057+00:00", "trade", 5.38, 25.0]
["2026-09-09T14:31:06.489084+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:31:06.489550+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:31:06.490079+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:06.690420+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:06.736173+00:00", "trade", 5.375, 237.0]
["2026-09-09T14:31:06.783986+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:31:07.181925+00:00", "trade", 5.3741, 14.0]
["2026-09-09T14:31:07.297437+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:07.535438+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:07.535864+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:07.536340+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:07.568487+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:07.670479+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:08.629072+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:09.842982+00:00", "trade", 5.3744, 100.0]
["2026-09-09T14:31:09.983668+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:31:10.637127+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:31:10.644066+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:10.654887+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:10.930258+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:11.100420+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:31:11.665051+00:00", "trade", 5.375, 12.0]
["2026-09-09T14:31:11.696485+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:31:11.867793+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:31:11.948779+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:31:11.948812+00:00", "trade", 5.375, 5.0]
["2026-09-09T14:31:12.402837+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:31:12.601958+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:12.642485+00:00", "trade", 5.3744, 200.0]
["2026-09-09T14:31:13.062298+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:13.084110+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:13.097842+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:13.168603+00:00", "trade", 5.37, 24.0]
["2026-09-09T14:31:13.172374+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:13.785587+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:13.804817+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:14.332722+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:14.372201+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:15.177053+00:00", "trade", 5.3706, 100.0]
["2026-09-09T14:31:16.034271+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:16.183893+00:00", "trade", 5.375, 46.0]
["2026-09-09T14:31:16.513104+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:16.702283+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:16.829311+00:00", "trade", 5.37, 4.0]
["2026-09-09T14:31:16.829325+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:17.712116+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:31:17.922409+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:31:17.922523+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:31:17.922526+00:00", "trade", 5.375, 252.0]
["2026-09-09T14:31:17.922704+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:31:17.922950+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:31:17.923110+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:17.923571+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:17.923657+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:31:17.963418+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:31:17.976354+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:31:17.976508+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:31:17.976532+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:31:17.976604+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:31:17.977093+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:17.977214+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:31:17.977539+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:18.001458+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:31:18.018662+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:31:18.992665+00:00", "trade", 5.3744, 100.0]
["2026-09-09T14:31:19.032678+00:00", "trade", 5.371, 22.0]
["2026-09-09T14:31:19.794824+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:31:20.001171+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:20.546295+00:00", "trade", 5.3725, 1.0]
["2026-09-09T14:31:20.548638+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:31:20.552676+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:31:20.636182+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:31:20.860608+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:21.684638+00:00", "trade", 5.375, 43.0]
["2026-09-09T14:31:22.249672+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:31:22.249681+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:31:22.250404+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:22.250885+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:22.251176+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:22.523127+00:00", "trade", 5.375, 105.0]
["2026-09-09T14:31:23.367298+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:23.855975+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:23.996383+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:24.967020+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:25.658128+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:26.969031+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:31:28.664009+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:29.127886+00:00", "trade", 5.378, 1.0]
["2026-09-09T14:31:29.304414+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:31:29.304507+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:31:29.305118+00:00", "trade", 5.37, 882.0]
["2026-09-09T14:31:29.305121+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:31:29.305121+00:00", "trade", 5.37, 16.0]
["2026-09-09T14:31:29.305124+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:31:29.305127+00:00", "trade", 5.37, 2300.0]
["2026-09-09T14:31:29.305130+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:31:29.305133+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:29.305136+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:29.305139+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:29.305139+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:29.305142+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:29.305145+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:31:29.305145+00:00", "trade", 5.37, 425.0]
["2026-09-09T14:31:29.305350+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:29.305386+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:29.305391+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:29.305501+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:29.305530+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:31:29.305551+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:29.305933+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:31:29.305933+00:00", "trade", 5.37, 126.0]
["2026-09-09T14:31:29.305936+00:00", "trade", 5.37, 127.0]
["2026-09-09T14:31:29.305940+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:31:29.305940+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:31:29.305942+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:31:29.305945+00:00", "trade", 5.37, 36.0]
["2026-09-09T14:31:29.305945+00:00", "trade", 5.37, 9.0]
["2026-09-09T14:31:29.306011+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:29.306032+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:29.306152+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:29.306233+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:31:29.306257+00:00", "trade", 5.37, 98.0]
["2026-09-09T14:31:29.306261+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:31:29.306261+00:00", "trade", 5.37, 40.0]
["2026-09-09T14:31:29.306267+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:29.306267+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:29.306368+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:31:29.306373+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:31:29.306383+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:31:29.306383+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:31:29.306384+00:00", "trade", 5.37, 310.0]
["2026-09-09T14:31:29.306384+00:00", "trade", 5.37, 18.0]
["2026-09-09T14:31:29.306384+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:29.306384+00:00", "trade", 5.37, 180.0]
["2026-09-09T14:31:29.306393+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:31:29.306398+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:31:29.306402+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:31:29.306403+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:31:29.306409+00:00", "trade", 5.37, 4.0]
["2026-09-09T14:31:29.306409+00:00", "trade", 5.37, 94.0]
["2026-09-09T14:31:29.306413+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:31:29.306415+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:29.306415+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:31:29.306420+00:00", "trade", 5.37, 4.0]
["2026-09-09T14:31:29.306458+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:31:29.306468+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:31:29.306473+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:31:29.306523+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:31:29.306549+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.306552+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:31:29.306558+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.306564+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.306569+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.306649+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.306684+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.306709+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.306754+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.306754+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.306829+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.306829+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.307029+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.307075+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.307133+00:00", "trade", 5.365, 62.0]
["2026-09-09T14:31:29.307145+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.307230+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.307471+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.307511+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.307551+00:00", "trade", 5.365, 400.0]
["2026-09-09T14:31:29.307551+00:00", "trade", 5.365, 113.0]
["2026-09-09T14:31:29.308428+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.308869+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.309510+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.309951+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.310072+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.310593+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.311034+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.312112+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.312352+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.312793+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.312793+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.316738+00:00", "trade", 5.37, 12.0]
["2026-09-09T14:31:29.327919+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.423641+00:00", "trade", 5.365, 15.0]
["2026-09-09T14:31:29.561158+00:00", "trade", 5.3601, 2.0]
["2026-09-09T14:31:29.562502+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.932869+00:00", "trade", 5.3675, 1.0]
["2026-09-09T14:31:29.934435+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.937718+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.976395+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.976926+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:29.996859+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:30.167750+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:30.168191+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:30.238070+00:00", "trade", 5.3675, 15.0]
["2026-09-09T14:31:30.255078+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:30.307021+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:30.327881+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:30.328362+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:30.511314+00:00", "trade", 5.37, 11.0]
["2026-09-09T14:31:30.511994+00:00", "trade", 5.37, 11.0]
["2026-09-09T14:31:30.551357+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:30.591648+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:31.151184+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:31:31.329297+00:00", "trade", 5.3699, 15.0]
["2026-09-09T14:31:31.813472+00:00", "trade", 5.365, 15.0]
["2026-09-09T14:31:31.843723+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:32.304828+00:00", "trade", 5.3675, 15.0]
["2026-09-09T14:31:32.834949+00:00", "trade", 5.3699, 15.0]
["2026-09-09T14:31:33.114550+00:00", "trade", 5.3675, 25.0]
["2026-09-09T14:31:33.115616+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:33.115947+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:33.115967+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:33.116272+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:33.116748+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:33.152759+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:33.280100+00:00", "trade", 5.3635, 9954.0]
["2026-09-09T14:31:33.495709+00:00", "trade", 5.3708, 9.0]
["2026-09-09T14:31:33.519784+00:00", "trade", 5.3688, 4444.0]
["2026-09-09T14:31:33.553870+00:00", "trade", 5.3675, 15.0]
["2026-09-09T14:31:34.086117+00:00", "trade", 5.3699, 15.0]
["2026-09-09T14:31:34.577368+00:00", "trade", 5.365, 15.0]
["2026-09-09T14:31:35.622700+00:00", "trade", 5.3707, 254.0]
["2026-09-09T14:31:36.135728+00:00", "trade", 5.368, 26.0]
["2026-09-09T14:31:36.204311+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:36.417498+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:36.453096+00:00", "trade", 5.3699, 4444.0]
["2026-09-09T14:31:36.453709+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:36.581834+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:37.284798+00:00", "trade", 5.3737, 100.0]
["2026-09-09T14:31:39.177562+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:39.342795+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:39.347441+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:39.348854+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:41.080339+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:41.529968+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:41.794171+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:41.842171+00:00", "trade", 5.365, 500.0]
["2026-09-09T14:31:41.891237+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:42.713165+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:43.376005+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:43.513522+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:43.513527+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:43.671142+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:44.045014+00:00", "trade", 5.365, 300.0]
["2026-09-09T14:31:44.045581+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:44.046022+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:44.240485+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:47.509972+00:00", "trade", 5.365, 19.0]
["2026-09-09T14:31:47.714713+00:00", "trade", 5.3705, 2.0]
["2026-09-09T14:31:47.797764+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:48.304553+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:49.403698+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:31:49.539459+00:00", "trade", 5.3677, 13.0]
["2026-09-09T14:31:51.351587+00:00", "trade", 5.36, 5.0]
["2026-09-09T14:31:51.385585+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:51.532244+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:51.587551+00:00", "trade", 5.37, 64.0]
["2026-09-09T14:31:51.592005+00:00", "trade", 5.37, 7.0]
["2026-09-09T14:31:52.892785+00:00", "trade", 5.3736, 100.0]
["2026-09-09T14:31:53.423050+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:53.632408+00:00", "trade", 5.36, 15.0]
["2026-09-09T14:31:53.702081+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:53.816999+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:54.638076+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:31:54.639108+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:54.829846+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:54.937833+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:55.217748+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:55.284426+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:55.295946+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:55.507021+00:00", "trade", 5.36, 15.0]
["2026-09-09T14:31:55.508749+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:55.976635+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:56.063087+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:56.448733+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:31:56.476259+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:56.476655+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:56.506029+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:56.954355+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:57.037688+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:57.302333+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:31:57.447361+00:00", "trade", 5.3688, 600.0]
["2026-09-09T14:31:57.937872+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:57.938724+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:58.009944+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:31:58.816708+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:58.931704+00:00", "trade", 5.3725, 200.0]
["2026-09-09T14:31:59.005145+00:00", "trade", 5.3729, 100.0]
["2026-09-09T14:31:59.265100+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:59.884305+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:31:59.996886+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:00.103222+00:00", "trade", 5.36, 15.0]
["2026-09-09T14:32:00.267770+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:32:00.290838+00:00", "trade", 5.36, 5.0]
["2026-09-09T14:32:00.789104+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:01.224217+00:00", "trade", 5.365, 600.0]
["2026-09-09T14:32:01.870029+00:00", "trade", 5.37, 14.0]
["2026-09-09T14:32:01.878407+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:01.879019+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:01.879059+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:01.909829+00:00", "trade", 5.37, 11.0]
["2026-09-09T14:32:02.619619+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:02.763606+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:03.019550+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:03.020512+00:00", "trade", 5.365, 5.0]
["2026-09-09T14:32:03.199510+00:00", "trade", 5.36, 15.0]
["2026-09-09T14:32:03.200599+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:03.236053+00:00", "trade", 5.37, 4992.0]
["2026-09-09T14:32:03.440680+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:03.441286+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:03.441427+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:04.011832+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:05.322649+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:05.324567+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:05.325640+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:05.420170+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:32:05.566167+00:00", "trade", 5.37, 7.0]
["2026-09-09T14:32:05.566636+00:00", "trade", 5.37, 8.0]
["2026-09-09T14:32:05.567695+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:05.567725+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:05.568858+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:05.569374+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:05.761360+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:05.826153+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:06.137748+00:00", "trade", 5.3693, 14.0]
["2026-09-09T14:32:06.285053+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:06.395773+00:00", "trade", 5.365, 600.0]
["2026-09-09T14:32:06.506168+00:00", "trade", 5.36, 15.0]
["2026-09-09T14:32:06.766993+00:00", "trade", 5.37, 4.0]
["2026-09-09T14:32:06.766999+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:32:06.766999+00:00", "trade", 5.37, 41.0]
["2026-09-09T14:32:06.767607+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:06.767607+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:06.767647+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:06.767687+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:06.767727+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:06.767967+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:06.767967+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:06.768088+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:06.780332+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:06.821221+00:00", "trade", 5.37, 40.0]
["2026-09-09T14:32:06.821225+00:00", "trade", 5.37, 312.0]
["2026-09-09T14:32:06.821227+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:06.821230+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:06.821230+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:32:06.821282+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:06.821326+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:32:06.821326+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:32:06.821329+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:32:06.821670+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:06.821675+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:06.821780+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:06.821785+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:06.821815+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:06.821850+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:06.821855+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:32:06.821871+00:00", "trade", 5.37, 1100.0]
["2026-09-09T14:32:06.821871+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:06.821873+00:00", "trade", 5.37, 515.0]
["2026-09-09T14:32:06.821892+00:00", "trade", 5.37, 6.0]
["2026-09-09T14:32:06.821898+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:06.821898+00:00", "trade", 5.37, 700.0]
["2026-09-09T14:32:06.821919+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:32:06.821919+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:06.821986+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:06.822003+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:06.822012+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:06.822041+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:06.822041+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:06.822042+00:00", "trade", 5.37, 59.0]
["2026-09-09T14:32:06.822060+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:06.822126+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:06.822126+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:06.822126+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:06.822131+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:06.822141+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:06.822156+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:06.822171+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:06.822217+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.822225+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:06.822242+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.822247+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.822252+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.822252+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.822256+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.822261+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.822342+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.822352+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.822382+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.822492+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.822492+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.822743+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.822928+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.822928+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.825822+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:06.826657+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.826742+00:00", "trade", 5.375, 725.0]
["2026-09-09T14:32:06.826822+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.827023+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.827223+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.827298+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.828802+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:06.834729+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:32:06.920776+00:00", "trade", 5.3701, 15.0]
["2026-09-09T14:32:07.021024+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:07.021104+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:07.198255+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:07.288760+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:07.571753+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:08.164862+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:08.165499+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:08.295498+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:08.505362+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:08.505392+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:09.012688+00:00", "trade", 5.3722, 100.0]
["2026-09-09T14:32:09.087301+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:32:09.087374+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:32:09.378926+00:00", "trade", 5.3701, 4992.0]
["2026-09-09T14:32:09.488954+00:00", "trade", 5.3727, 100.0]
["2026-09-09T14:32:09.911999+00:00", "trade", 5.3701, 15.0]
["2026-09-09T14:32:10.025249+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:10.420965+00:00", "trade", 5.3725, 15.0]
["2026-09-09T14:32:11.012381+00:00", "trade", 5.3701, 15.0]
["2026-09-09T14:32:11.148168+00:00", "trade", 5.37, 9.0]
["2026-09-09T14:32:11.148653+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:11.620799+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:32:11.622224+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:32:11.655351+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:32:11.655432+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:32:11.700626+00:00", "trade", 5.3701, 15.0]
["2026-09-09T14:32:11.877982+00:00", "trade", 5.375, 37.0]
["2026-09-09T14:32:12.264484+00:00", "trade", 5.3725, 15.0]
["2026-09-09T14:32:12.350404+00:00", "trade", 5.37, 4444.0]
["2026-09-09T14:32:12.755990+00:00", "trade", 5.3701, 15.0]
["2026-09-09T14:32:13.084890+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:13.088539+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:13.122429+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:13.122515+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:13.135074+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:13.141956+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:13.351667+00:00", "trade", 5.3701, 15.0]
["2026-09-09T14:32:13.411503+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:32:13.668837+00:00", "trade", 5.375, 2.0]
["2026-09-09T14:32:13.669204+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:32:13.952675+00:00", "trade", 5.3701, 15.0]
["2026-09-09T14:32:13.995181+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:32:14.615378+00:00", "trade", 5.3725, 1.0]
["2026-09-09T14:32:15.308780+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:15.425904+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:16.175733+00:00", "trade", 5.37, 40.0]
["2026-09-09T14:32:16.175733+00:00", "trade", 5.37, 25.0]
["2026-09-09T14:32:16.176387+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:16.176462+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:16.219079+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:16.312122+00:00", "trade", 5.3726, 5.0]
["2026-09-09T14:32:16.482926+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:16.541675+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:32:16.641528+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:16.642004+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:16.642846+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:16.814313+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:16.814313+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:17.054746+00:00", "trade", 5.375, 2000.0]
["2026-09-09T14:32:17.298138+00:00", "trade", 5.37, 845.0]
["2026-09-09T14:32:17.298202+00:00", "trade", 5.37, 1555.0]
["2026-09-09T14:32:17.298204+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:32:17.298207+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:17.298210+00:00", "trade", 5.37, 8.0]
["2026-09-09T14:32:17.298214+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:17.298344+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:17.298349+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:17.298384+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:17.298394+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:17.298414+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:17.298454+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:17.298474+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:17.298484+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:17.298624+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:17.298650+00:00", "trade", 5.37, 1291.0]
["2026-09-09T14:32:17.298652+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:32:17.298652+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:32:17.298655+00:00", "trade", 5.37, 1100.0]
["2026-09-09T14:32:17.298703+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:32:17.298749+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:17.298800+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:17.298818+00:00", "trade", 5.37, 39.0]
["2026-09-09T14:32:17.298820+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:17.298914+00:00", "trade", 5.37, 4.0]
["2026-09-09T14:32:17.298962+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:17.299045+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.299070+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:17.299190+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.299231+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.299271+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.299271+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.299311+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.299413+00:00", "trade", 5.36, 15.0]
["2026-09-09T14:32:17.299511+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.299551+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.299672+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.299672+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.299707+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.299752+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.299827+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.299831+00:00", "trade", 5.37, 35.0]
["2026-09-09T14:32:17.299993+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:32:17.300434+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.300434+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.300749+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.301110+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.301711+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.309144+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.664819+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:17.665290+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:18.299157+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:18.672609+00:00", "trade", 5.3722, 100.0]
["2026-09-09T14:32:19.312405+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.512140+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.609220+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.609501+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.626547+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.626862+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.627028+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.627068+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.627534+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.632210+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.632375+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:32:19.632376+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.770063+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.770142+00:00", "trade", 5.37, 75.0]
["2026-09-09T14:32:19.770142+00:00", "trade", 5.37, 1025.0]
["2026-09-09T14:32:19.770714+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.770754+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.770779+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.770875+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:19.776769+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:20.426367+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:32:20.591469+00:00", "trade", 5.3691, 4000.0]
["2026-09-09T14:32:20.852064+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:21.534757+00:00", "trade", 5.3689, 4444.0]
["2026-09-09T14:32:22.949023+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:22.949494+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:22.949980+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:22.950045+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:22.950045+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:23.522090+00:00", "trade", 5.3662, 4992.0]
["2026-09-09T14:32:24.209045+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:25.545980+00:00", "trade", 5.3665, 4444.0]
["2026-09-09T14:32:25.826561+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:25.826586+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:25.826757+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:25.827042+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:26.071443+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:26.238419+00:00", "trade", 5.365, 400.0]
["2026-09-09T14:32:26.239332+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:26.239373+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:26.460724+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:26.592215+00:00", "trade", 5.3722, 100.0]
["2026-09-09T14:32:26.862365+00:00", "trade", 5.37, 26.0]
["2026-09-09T14:32:26.862979+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:26.862979+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:26.879258+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:27.038217+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:27.460817+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:27.461843+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:27.672701+00:00", "trade", 5.3695, 21.0]
["2026-09-09T14:32:27.679157+00:00", "trade", 5.36, 15.0]
["2026-09-09T14:32:28.034891+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:28.037641+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:28.464881+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:28.506459+00:00", "trade", 5.36, 15.0]
["2026-09-09T14:32:28.618340+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:28.972531+00:00", "trade", 5.3694, 7.0]
["2026-09-09T14:32:29.216122+00:00", "trade", 5.37, 30.0]
["2026-09-09T14:32:29.216137+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:29.216623+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:29.216663+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:29.217134+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:29.306790+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:29.619079+00:00", "trade", 5.36, 5.0]
["2026-09-09T14:32:29.644848+00:00", "trade", 5.3675, 89.0]
["2026-09-09T14:32:29.645214+00:00", "trade", 5.3675, 1.0]
["2026-09-09T14:32:29.873968+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:29.996903+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:30.056890+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:30.058288+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:30.058584+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:30.058764+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:30.059125+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:30.099240+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:30.099360+00:00", "trade", 5.37, 19.0]
["2026-09-09T14:32:30.100053+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:30.100058+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:30.101536+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:30.102015+00:00", "trade", 5.3699, 15.0]
["2026-09-09T14:32:30.103579+00:00", "trade", 5.3698, 19.0]
["2026-09-09T14:32:30.268443+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:30.268513+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:30.268964+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:30.274000+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:32:30.341183+00:00", "trade", 5.36, 15.0]
["2026-09-09T14:32:30.520183+00:00", "trade", 5.37, 7.0]
["2026-09-09T14:32:30.520658+00:00", "trade", 5.37, 8.0]
["2026-09-09T14:32:31.067652+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:31.067722+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:31.068745+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:31.077415+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:31.329334+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:31.507507+00:00", "trade", 5.36, 15.0]
["2026-09-09T14:32:31.811280+00:00", "trade", 5.37, 13.0]
["2026-09-09T14:32:31.811936+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:31.813500+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:32.048243+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:32.051139+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:32.074475+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:32.116725+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:32.117186+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:32.166353+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:32.167261+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:32.561222+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:32.574623+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:32.675308+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:32.725617+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:32.811578+00:00", "trade", 5.372, 100.0]
["2026-09-09T14:32:33.141862+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:33.182829+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:33.186860+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:32:33.583145+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:34.023828+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:34.053268+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:34.053593+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:34.053824+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:34.053954+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:34.054225+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:34.068113+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:34.230258+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:34.231120+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:34.436829+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:34.437305+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:34.437801+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:34.851000+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:32:36.139752+00:00", "trade", 5.3694, 49.0]
["2026-09-09T14:32:36.932189+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:32:37.311055+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:37.311057+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:37.312854+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:37.313897+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:37.322734+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:32:37.328811+00:00", "trade", 5.37, 13.0]
["2026-09-09T14:32:37.329151+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:32:37.329217+00:00", "trade", 5.37, 14.0]
["2026-09-09T14:32:37.329439+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:32:37.329440+00:00", "trade", 5.37, 1300.0]
["2026-09-09T14:32:37.329440+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:32:37.329443+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:37.329446+00:00", "trade", 5.37, 74.0]
["2026-09-09T14:32:37.329542+00:00", "trade", 5.37, 12.0]
["2026-09-09T14:32:37.329554+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:37.329579+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:37.329594+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:37.329614+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:37.329623+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:32:37.329624+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:37.329634+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:37.329654+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:37.329674+00:00", "trade", 5.37, 126.0]
["2026-09-09T14:32:37.329680+00:00", "trade", 5.37, 164.0]
["2026-09-09T14:32:37.329814+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:37.329852+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:32:37.329875+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:37.329890+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:37.329900+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:37.329905+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:32:37.329980+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.329980+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.330060+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.330100+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.330105+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.330115+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.330145+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.330150+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.330210+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.330260+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.330331+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.330501+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.330501+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.330541+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.330732+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.331469+00:00", "trade", 5.37, 9.0]
["2026-09-09T14:32:37.331619+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.331849+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.333503+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.339302+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:37.342073+00:00", "trade", 5.37, 105.0]
["2026-09-09T14:32:37.343877+00:00", "trade", 5.37, 1006.0]
["2026-09-09T14:32:39.755275+00:00", "trade", 5.375, 53.0]
["2026-09-09T14:32:40.044481+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:32:41.164797+00:00", "trade", 5.3701, 4000.0]
["2026-09-09T14:32:41.190920+00:00", "trade", 5.3719, 4992.0]
["2026-09-09T14:32:41.192345+00:00", "trade", 5.37, 1741.0]
["2026-09-09T14:32:41.193873+00:00", "trade", 5.375, 1625.0]
["2026-09-09T14:32:41.194549+00:00", "trade", 5.375, 1625.0]
["2026-09-09T14:32:41.196723+00:00", "trade", 5.38, 6.0]
["2026-09-09T14:32:41.197045+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:32:41.197048+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:32:41.197561+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:41.197587+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:41.197677+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:41.197677+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:41.197682+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:41.198078+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:41.198158+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:41.202518+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:41.518965+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:41.955072+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:42.432401+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:42.433656+00:00", "trade", 5.38, 18.0]
["2026-09-09T14:32:42.706688+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:42.706728+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:42.708848+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:45.567938+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:45.854108+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:45.856183+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:45.898213+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:45.898213+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:45.898243+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:45.898403+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:45.898644+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:45.900924+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:45.901310+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:45.901751+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:45.942924+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:45.942969+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.172134+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.176013+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.177887+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.178333+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.179015+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.250079+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.250114+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.303962+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:32:46.321383+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.765474+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.765489+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.765524+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.766035+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.766476+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.766516+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.769117+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.770566+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.795936+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.796417+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:46.796898+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:47.015426+00:00", "trade", 5.38, 35.0]
["2026-09-09T14:32:47.016049+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:47.016049+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:47.016085+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:47.016085+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:47.016085+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:47.016085+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:47.016130+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:47.016170+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:47.016515+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:47.016967+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:47.052060+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:47.091915+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:47.150603+00:00", "trade", 5.3794, 4444.0]
["2026-09-09T14:32:47.579990+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:47.903496+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:32:49.043307+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.498806+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.498871+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.498902+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.498992+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.499443+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.503497+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.528737+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.549184+00:00", "trade", 5.3788, 2000.0]
["2026-09-09T14:32:50.667477+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.667547+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.667547+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.667673+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.667993+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.673958+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.674439+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.674544+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.676118+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.691900+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:50.692361+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:51.772228+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:51.773676+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:51.776342+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:52.142704+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:32:52.142951+00:00", "trade", 5.38, 12.0]
["2026-09-09T14:32:52.143956+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:52.145595+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:52.151976+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:32:52.151976+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:32:52.152597+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:52.152637+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:52.152797+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:52.153238+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:52.153278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:52.218739+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:52.416514+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:52.715427+00:00", "trade", 5.3721, 100.0]
["2026-09-09T14:32:53.253887+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:32:53.543242+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:53.762182+00:00", "trade", 5.38, 60.0]
["2026-09-09T14:32:53.762212+00:00", "trade", 5.3799, 60.0]
["2026-09-09T14:32:53.762239+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:32:53.762248+00:00", "trade", 5.3799, 5.0]
["2026-09-09T14:32:53.762275+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:32:53.762305+00:00", "trade", 5.3799, 5.0]
["2026-09-09T14:32:53.762486+00:00", "trade", 5.3799, 430.0]
["2026-09-09T14:32:53.764442+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:54.092881+00:00", "trade", 5.3797, 4444.0]
["2026-09-09T14:32:56.032798+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:56.195496+00:00", "trade", 5.375, 15.0]
["2026-09-09T14:32:57.372036+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:57.453268+00:00", "trade", 5.3722, 100.0]
["2026-09-09T14:32:57.508428+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:32:57.508915+00:00", "trade", 5.38, 3.0]
["2026-09-09T14:32:57.509137+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:57.509698+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:57.510570+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:57.583348+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:57.584200+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:58.072860+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:58.073483+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:58.256578+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:58.272616+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:32:58.898459+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:32:59.071934+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:32:59.182946+00:00", "trade", 5.3725, 50.0]
["2026-09-09T14:32:59.260626+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:32:59.996929+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:00.192760+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:01.024793+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:33:01.213416+00:00", "trade", 5.38, 7.0]
["2026-09-09T14:33:01.213873+00:00", "trade", 5.38, 8.0]
["2026-09-09T14:33:01.214102+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:01.214122+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:01.214122+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:01.529045+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:01.529552+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:02.212721+00:00", "trade", 5.3722, 100.0]
["2026-09-09T14:33:02.433196+00:00", "trade", 5.3722, 100.0]
["2026-09-09T14:33:02.560101+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:02.750591+00:00", "trade", 5.375, 7.0]
["2026-09-09T14:33:02.751601+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:03.053383+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:03.924909+00:00", "trade", 5.3722, 100.0]
["2026-09-09T14:33:04.004278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:04.300687+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:04.306471+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:33:04.306528+00:00", "trade", 5.38, 12.0]
["2026-09-09T14:33:04.307202+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:33:04.312280+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:04.312368+00:00", "trade", 5.38, 500.0]
["2026-09-09T14:33:04.312368+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:33:04.312370+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:04.312831+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:04.312856+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:04.313112+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:04.316309+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:04.342593+00:00", "trade", 5.3796, 4444.0]
["2026-09-09T14:33:04.343855+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:04.788627+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:05.874130+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:33:05.874132+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:05.883277+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:33:05.903206+00:00", "trade", 5.38, 700.0]
["2026-09-09T14:33:05.903209+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:33:05.903215+00:00", "trade", 5.38, 900.0]
["2026-09-09T14:33:05.903227+00:00", "trade", 5.38, 2000.0]
["2026-09-09T14:33:05.903236+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:33:05.903239+00:00", "trade", 5.38, 37.0]
["2026-09-09T14:33:05.903254+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:33:05.903261+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:33:05.903261+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:33:05.903263+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:33:05.903263+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:33:05.903266+00:00", "trade", 5.38, 500.0]
["2026-09-09T14:33:05.903266+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:33:05.903366+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:33:05.903401+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:33:05.903432+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:33:05.903442+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:33:05.903442+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:33:05.903446+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:33:05.903446+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:33:05.903451+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.903453+00:00", "trade", 5.38, 114.0]
["2026-09-09T14:33:05.903453+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:33:05.903456+00:00", "trade", 5.38, 4.0]
["2026-09-09T14:33:05.903457+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.903492+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:33:05.903512+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.903519+00:00", "trade", 5.38, 76.0]
["2026-09-09T14:33:05.903531+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:33:05.903567+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.903572+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.903577+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.903642+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.903662+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.903697+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.903988+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.904023+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.904268+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.904349+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.904349+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.904494+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.907576+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.907867+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.909671+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.912112+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.913711+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:05.914245+00:00", "trade", 5.38, 223.0]
["2026-09-09T14:33:06.141727+00:00", "trade", 5.3761, 43.0]
["2026-09-09T14:33:06.326104+00:00", "trade", 5.39, 35.0]
["2026-09-09T14:33:06.326311+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:33:06.326410+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:33:06.460009+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:06.460490+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:06.465562+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:07.209410+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:07.457651+00:00", "trade", 5.3858, 200.0]
["2026-09-09T14:33:07.619695+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:07.621134+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:07.654472+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:33:07.655555+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:07.655956+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:07.656598+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:08.176133+00:00", "trade", 5.3724, 2.0]
["2026-09-09T14:33:09.103787+00:00", "trade", 5.385, 4444.0]
["2026-09-09T14:33:09.195006+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:33:09.512739+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:10.073426+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:10.074068+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:10.075206+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:10.118058+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:10.611519+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:33:11.635741+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:33:11.676306+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:12.024180+00:00", "trade", 5.385, 3.0]
["2026-09-09T14:33:12.238903+00:00", "trade", 5.3839, 4444.0]
["2026-09-09T14:33:12.287984+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:12.799671+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:13.083496+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:13.212539+00:00", "trade", 5.3726, 100.0]
["2026-09-09T14:33:13.247004+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:13.265588+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:13.756120+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:13.863614+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:14.169702+00:00", "trade", 5.3721, 4.0]
["2026-09-09T14:33:14.362902+00:00", "trade", 5.3727, 100.0]
["2026-09-09T14:33:15.015928+00:00", "trade", 5.385, 30.0]
["2026-09-09T14:33:15.036021+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:33:15.159847+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:15.165677+00:00", "trade", 5.385, 14.0]
["2026-09-09T14:33:15.354463+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:15.787348+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:15.987308+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:17.116435+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:17.127429+00:00", "trade", 5.385, 28.0]
["2026-09-09T14:33:17.554030+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:17.600214+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:17.817170+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:17.821861+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:17.822302+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:17.822342+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:17.823280+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:18.131834+00:00", "trade", 5.385, 20.0]
["2026-09-09T14:33:21.656531+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:33:22.070321+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:33:22.138931+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:22.207077+00:00", "trade", 5.385, 30.0]
["2026-09-09T14:33:22.287319+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:22.449514+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:22.952284+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:23.171231+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:23.519365+00:00", "trade", 5.385, 1000.0]
["2026-09-09T14:33:23.537511+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:23.560364+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:23.621344+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:24.305163+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:24.743049+00:00", "trade", 5.383, 15.0]
["2026-09-09T14:33:24.743070+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:24.743172+00:00", "trade", 5.383, 3685.0]
["2026-09-09T14:33:24.956192+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:25.376868+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:33:25.706523+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:26.687028+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:26.993522+00:00", "trade", 5.385, 14.0]
["2026-09-09T14:33:27.140117+00:00", "trade", 5.385, 20.0]
["2026-09-09T14:33:27.233919+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:27.243708+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:27.790960+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:28.973611+00:00", "trade", 5.378, 9.0]
["2026-09-09T14:33:29.024660+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:29.031506+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:29.140195+00:00", "trade", 5.385, 39.0]
["2026-09-09T14:33:29.140195+00:00", "trade", 5.385, 61.0]
["2026-09-09T14:33:29.140781+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:29.141222+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:29.952596+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:29.996956+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:30.304357+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:30.413430+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:30.694532+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:31.563338+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:31.653172+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:31.760685+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:32.101102+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:32.122868+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:32.124231+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:32.124652+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:32.129383+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:32.159388+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:33:32.324718+00:00", "trade", 5.385, 5000.0]
["2026-09-09T14:33:32.328753+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:32.872234+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:32.918048+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:33.161883+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:33:33.337883+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:33.526324+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:33.551778+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:33.635508+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:34.214099+00:00", "trade", 5.385, 140.0]
["2026-09-09T14:33:34.217076+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:33:34.580945+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:34.581371+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:34.691102+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:34.691533+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:34.691944+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:35.140857+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:33:35.264580+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:35.285275+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:35.371794+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:35.372576+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:35.974201+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:36.043361+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:36.044689+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:36.128739+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:36.129360+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:36.143731+00:00", "trade", 5.3844, 21.0]
["2026-09-09T14:33:36.172154+00:00", "trade", 5.39, 28.0]
["2026-09-09T14:33:36.173024+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:36.219173+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:36.373034+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:37.037726+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:33:37.049484+00:00", "trade", 5.39, 8.0]
["2026-09-09T14:33:38.180279+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:38.214360+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:38.736441+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:39.120957+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:33:39.122030+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:33:40.176669+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:33:40.433915+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:41.105514+00:00", "trade", 5.385, 500.0]
["2026-09-09T14:33:42.129354+00:00", "trade", 5.39, 9.0]
["2026-09-09T14:33:42.129664+00:00", "trade", 5.39, 6.0]
["2026-09-09T14:33:42.129679+00:00", "trade", 5.39, 6.0]
["2026-09-09T14:33:42.130282+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:42.130282+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:42.130287+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:42.130322+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:42.130442+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:42.130723+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:42.130763+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:42.130763+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:42.131124+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:42.132201+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:42.133925+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:42.544962+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:42.545458+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:42.602609+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:43.035167+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:44.884048+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:33:44.884057+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:44.884102+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:33:44.884108+00:00", "trade", 5.385, 20.0]
["2026-09-09T14:33:44.884237+00:00", "trade", 5.385, 65.0]
["2026-09-09T14:33:44.884838+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:44.885254+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:44.887780+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:44.888256+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:44.997291+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:33:45.007339+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:45.007339+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:45.032218+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:45.100063+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:45.101127+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:45.425343+00:00", "trade", 5.3899, 50.0]
["2026-09-09T14:33:45.427277+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:45.428074+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:45.569279+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:45.574186+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:45.574201+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:46.741376+00:00", "trade", 5.3893, 4992.0]
["2026-09-09T14:33:47.249340+00:00", "trade", 5.39, 25.0]
["2026-09-09T14:33:47.249948+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:47.249948+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:47.284015+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:47.611794+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:48.969064+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:49.062908+00:00", "trade", 5.3899, 4444.0]
["2026-09-09T14:33:49.105168+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:50.063915+00:00", "trade", 5.385, 70.0]
["2026-09-09T14:33:50.109031+00:00", "trade", 5.3801, 2000.0]
["2026-09-09T14:33:50.507232+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:50.562668+00:00", "trade", 5.39, 128.0]
["2026-09-09T14:33:50.564425+00:00", "trade", 5.39, 272.0]
["2026-09-09T14:33:50.711597+00:00", "trade", 5.39, 7.0]
["2026-09-09T14:33:50.712094+00:00", "trade", 5.39, 8.0]
["2026-09-09T14:33:50.943575+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:33:52.314539+00:00", "trade", 5.3734, 100.0]
["2026-09-09T14:33:52.316459+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:52.316464+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:52.316910+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:52.317392+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:52.317632+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:52.318715+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:52.343086+00:00", "trade", 5.39, 26.0]
["2026-09-09T14:33:52.344441+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:52.424369+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:52.642958+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:53.675915+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:53.682757+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:53.702243+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:54.030342+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:54.075626+00:00", "trade", 5.39, 600.0]
["2026-09-09T14:33:54.076688+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:54.355976+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:54.506478+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:33:54.680002+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:55.101716+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:33:55.101725+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:33:55.101773+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:33:55.101779+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:55.101788+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:33:55.101815+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:33:55.101962+00:00", "trade", 5.385, 565.0]
["2026-09-09T14:33:55.102420+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:55.102486+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:55.102486+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:55.141188+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:55.144741+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:55.144741+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:55.145272+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:55.153953+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:55.237376+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:55.306935+00:00", "trade", 5.38, 2500.0]
["2026-09-09T14:33:55.362649+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:55.363100+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:55.700853+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:55.701294+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:56.149584+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:56.154360+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:56.337307+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:33:57.171842+00:00", "trade", 5.39, 19.0]
["2026-09-09T14:33:57.303705+00:00", "trade", 5.3759, 2.0]
["2026-09-09T14:33:57.721951+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:59.462611+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:33:59.518892+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:59.519333+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:59.524054+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:59.524495+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:59.524535+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:59.582695+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:33:59.584076+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:59.869530+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:59.870998+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:33:59.996968+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:00.015844+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:34:00.395660+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:01.243776+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:01.244252+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:01.362724+00:00", "trade", 5.373, 4.0]
["2026-09-09T14:34:01.363124+00:00", "trade", 5.3727, 4.0]
["2026-09-09T14:34:01.363187+00:00", "trade", 5.3759, 2.0]
["2026-09-09T14:34:01.406081+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:01.487174+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:01.487199+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:01.553632+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:01.957330+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:34:02.239016+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:02.243497+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:02.265013+00:00", "trade", 5.39, 24.0]
["2026-09-09T14:34:02.297273+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:34:02.299119+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:02.317081+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:02.544196+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:02.606860+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:02.881147+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:03.438246+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:03.438687+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:03.442686+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:03.486233+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:34:03.530154+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:03.760031+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:04.415008+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:34:04.786090+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:34:04.787593+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:04.815043+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:05.336130+00:00", "trade", 5.3735, 100.0]
["2026-09-09T14:34:05.968830+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:06.040419+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:34:06.041413+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:06.041413+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:06.041854+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:06.045813+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:06.045968+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:06.055169+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:34:06.056518+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:06.145732+00:00", "trade", 5.3868, 18.0]
["2026-09-09T14:34:06.193088+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:06.230517+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:06.395609+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:06.448961+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:34:06.490319+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:06.827865+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:34:07.383985+00:00", "trade", 5.39, 21.0]
["2026-09-09T14:34:07.442976+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:34:08.021574+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:08.021574+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:08.022055+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:08.226405+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:08.226841+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:08.634243+00:00", "trade", 5.3736, 100.0]
["2026-09-09T14:34:08.812927+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:34:09.215533+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:34:10.049421+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:34:10.844813+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:11.314272+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:34:12.334097+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:34:12.334714+00:00", "trade", 5.39, 9.0]
["2026-09-09T14:34:13.335342+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:13.335823+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:13.339948+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:13.340304+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:13.755076+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:34:13.759365+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:13.759400+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:13.759440+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:13.766401+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:14.162814+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:14.162846+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:34:14.163831+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:14.163851+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:14.455349+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:14.455790+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:14.606794+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:14.614342+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:14.990360+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:14.990370+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:34:14.990841+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:15.002315+00:00", "trade", 5.39, 800.0]
["2026-09-09T14:34:15.002324+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:15.002805+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:15.003127+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:34:15.003193+00:00", "trade", 5.39, 12.0]
["2026-09-09T14:34:15.004215+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:34:15.004302+00:00", "trade", 5.39, 22.0]
["2026-09-09T14:34:15.608960+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:15.619396+00:00", "trade", 5.3734, 7.0]
["2026-09-09T14:34:15.814409+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:15.895917+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:15.895917+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:16.178903+00:00", "trade", 5.39, 4444.0]
["2026-09-09T14:34:16.179947+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:16.184042+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:16.199863+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:34:16.199875+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:16.200316+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:16.202917+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:16.203117+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:16.203117+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:16.223802+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:16.224243+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:16.473050+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:34:16.473050+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:34:16.474006+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:16.485088+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:16.496238+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:34:16.714662+00:00", "trade", 5.3888, 1500.0]
["2026-09-09T14:34:16.881793+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:34:16.889779+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:17.166697+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:17.324362+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:17.483442+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:34:17.483442+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:34:17.484037+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:17.484052+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:17.494677+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:17.494682+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:18.359227+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:18.360845+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:18.540295+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:34:18.540806+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:34:18.540994+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:18.597373+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:18.693005+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:18.970485+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:34:19.502422+00:00", "trade", 5.3738, 100.0]
["2026-09-09T14:34:19.503496+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:19.778322+00:00", "trade", 5.3733, 15.0]
["2026-09-09T14:34:20.246231+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:20.778869+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:34:21.225518+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:34:21.765369+00:00", "trade", 5.39, 95.0]
["2026-09-09T14:34:21.768422+00:00", "trade", 5.39, 505.0]
["2026-09-09T14:34:22.451444+00:00", "trade", 5.39, 24.0]
["2026-09-09T14:34:22.452058+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:22.452089+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:22.452093+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:22.460107+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:22.494584+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:22.775148+00:00", "trade", 5.39, 600.0]
["2026-09-09T14:34:22.777704+00:00", "trade", 5.3898, 600.0]
["2026-09-09T14:34:22.868099+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:34:23.642845+00:00", "trade", 5.3737, 100.0]
["2026-09-09T14:34:23.658937+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:23.801105+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:24.572060+00:00", "trade", 5.39, 19.0]
["2026-09-09T14:34:24.572678+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:24.573214+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:24.573300+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:24.573796+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:24.574252+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:24.596784+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:34:24.598159+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:25.079901+00:00", "trade", 5.3802, 6500.0]
["2026-09-09T14:34:25.080801+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:25.080826+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:25.080826+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:25.257942+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:25.258378+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:26.393982+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:34:26.551311+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:26.702826+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:27.297879+00:00", "trade", 5.39, 21.0]
["2026-09-09T14:34:29.996984+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:30.048961+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:34:30.354680+00:00", "trade", 5.3862, 9.0]
["2026-09-09T14:34:30.376959+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:34:30.376962+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:34:30.376962+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:34:30.376965+00:00", "trade", 5.39, 85.0]
["2026-09-09T14:34:30.377925+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:30.378005+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:30.378005+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:30.384846+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:30.394650+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:31.076295+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:31.076345+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:31.076786+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:31.076841+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:31.077853+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:31.377966+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:31.378488+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:31.378989+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:31.520845+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:34:31.728786+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:34:32.393609+00:00", "trade", 5.3888, 800.0]
["2026-09-09T14:34:32.464749+00:00", "trade", 5.39, 27.0]
["2026-09-09T14:34:33.127164+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:33.127635+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:33.195441+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:33.506774+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:34:33.906255+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:34.029333+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:34.029388+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:34.030791+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:34.309002+00:00", "trade", 5.3823, 4.0]
["2026-09-09T14:34:34.310010+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:34.310521+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:34.311082+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:34.759748+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:35.125974+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:35.130670+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:35.568016+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:34:36.147737+00:00", "trade", 5.3861, 18.0]
["2026-09-09T14:34:36.327901+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:34:36.329419+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:37.362230+00:00", "trade", 5.39, 21.0]
["2026-09-09T14:34:41.993086+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:34:41.994858+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:42.003604+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:42.585346+00:00", "trade", 5.385, 22.0]
["2026-09-09T14:34:42.586289+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:42.586770+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:42.617703+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:42.777789+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:42.801841+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:43.283501+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:34:43.330933+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:43.434991+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:43.703386+00:00", "trade", 5.3737, 300.0]
["2026-09-09T14:34:43.749989+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:44.208213+00:00", "trade", 5.3805, 100.0]
["2026-09-09T14:34:44.960460+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:34:44.960506+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:44.961033+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:44.961383+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:44.961495+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:34:44.961651+00:00", "trade", 5.385, 1625.0]
["2026-09-09T14:34:44.961699+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:44.961724+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:44.961864+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:44.962481+00:00", "trade", 5.385, 115.0]
["2026-09-09T14:34:45.221862+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:34:45.791569+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:34:46.254471+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:34:46.384245+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:46.385643+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:47.058134+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:34:47.442418+00:00", "trade", 5.385, 24.0]
["2026-09-09T14:34:49.093844+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:49.217363+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:49.377619+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:50.072682+00:00", "trade", 5.3737, 100.0]
["2026-09-09T14:34:52.406402+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:52.508239+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:34:52.536967+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:52.582260+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:52.582721+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:52.596938+00:00", "trade", 5.385, 25.0]
["2026-09-09T14:34:53.279006+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:54.681146+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:34:54.820950+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:55.773284+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:34:56.716019+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:34:57.508213+00:00", "trade", 5.385, 25.0]
["2026-09-09T14:34:57.508706+00:00", "trade", 5.3846, 21.0]
["2026-09-09T14:34:58.732091+00:00", "trade", 5.3737, 100.0]
["2026-09-09T14:34:59.060325+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:34:59.328231+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:34:59.823556+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:34:59.997002+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:00.956547+00:00", "trade", 5.385, 50.0]
["2026-09-09T14:35:00.956568+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:35:00.956685+00:00", "trade", 5.385, 1450.0]
["2026-09-09T14:35:01.476049+00:00", "trade", 5.3773, 11.0]
["2026-09-09T14:35:01.936486+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:01.936942+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:02.008482+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:02.118157+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:02.240027+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:02.342992+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:02.483510+00:00", "trade", 5.385, 24.0]
["2026-09-09T14:35:02.781915+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:02.960259+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:02.989598+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:03.117407+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:03.201417+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:03.317949+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:03.495080+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:03.622190+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:35:03.667389+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:03.739736+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:03.739751+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:03.873920+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:04.017456+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:04.017496+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:04.017937+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:04.742638+00:00", "trade", 5.3737, 60.0]
["2026-09-09T14:35:04.769940+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:05.934477+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:06.017961+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:06.017966+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:06.149739+00:00", "trade", 5.3849, 5.0]
["2026-09-09T14:35:06.211731+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:06.212207+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:06.337851+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:06.338332+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:06.527415+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:35:07.452776+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:07.579377+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:07.594898+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:07.637040+00:00", "trade", 5.385, 22.0]
["2026-09-09T14:35:07.710057+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:08.385877+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:35:08.678427+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:35:09.492967+00:00", "trade", 5.3737, 100.0]
["2026-09-09T14:35:09.595578+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:09.726875+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:10.814505+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:10.814946+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:11.488810+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:35:12.396891+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:12.397342+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:12.586046+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:35:12.726769+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:12.836944+00:00", "trade", 5.385, 23.0]
["2026-09-09T14:35:12.982935+00:00", "trade", 5.3737, 200.0]
["2026-09-09T14:35:16.472742+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:17.715396+00:00", "trade", 5.385, 22.0]
["2026-09-09T14:35:18.110855+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:18.111356+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:18.232238+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:20.144239+00:00", "trade", 5.3737, 100.0]
["2026-09-09T14:35:20.671751+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:20.682071+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:20.682512+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:20.790082+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:21.071341+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:21.076075+00:00", "trade", 5.3737, 2.0]
["2026-09-09T14:35:21.768227+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:21.860256+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:21.860697+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:22.699868+00:00", "trade", 5.385, 27.0]
["2026-09-09T14:35:22.866332+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:22.866903+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:22.869224+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:22.953737+00:00", "trade", 5.3858, 4.0]
["2026-09-09T14:35:22.987465+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:22.996947+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:23.268285+00:00", "trade", 5.385, 600.0]
["2026-09-09T14:35:25.502911+00:00", "trade", 5.3741, 200.0]
["2026-09-09T14:35:25.973159+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:35:27.808995+00:00", "trade", 5.385, 41.0]
["2026-09-09T14:35:28.871935+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:28.971125+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:29.174186+00:00", "trade", 5.385, 104.0]
["2026-09-09T14:35:29.920035+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:29.997028+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:30.081970+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:30.082486+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:30.409428+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:32.932954+00:00", "trade", 5.39, 16.0]
["2026-09-09T14:35:32.932954+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:35:32.934494+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:32.934720+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:32.937231+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:32.940218+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:34.039816+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:34.704491+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:35.232641+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:36.004165+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:35:36.004611+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:36.030676+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:35:36.151734+00:00", "trade", 5.385, 2.0]
["2026-09-09T14:35:36.189420+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:35:36.190021+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:36.251623+00:00", "trade", 5.3759, 15.0]
["2026-09-09T14:35:36.270417+00:00", "trade", 5.3893, 200.0]
["2026-09-09T14:35:37.192406+00:00", "trade", 5.3851, 9.0]
["2026-09-09T14:35:37.222892+00:00", "trade", 5.3757, 100.0]
["2026-09-09T14:35:37.883036+00:00", "trade", 5.39, 22.0]
["2026-09-09T14:35:37.980051+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:38.545661+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:35:38.650033+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:39.036610+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:35:39.683845+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:39.684822+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:39.706398+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:40.237418+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:35:41.394004+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:41.799417+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:41.819400+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:35:41.819403+00:00", "trade", 5.39, 380.0]
["2026-09-09T14:35:41.819986+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:41.820062+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:41.820067+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:41.820067+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:41.820087+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:41.820462+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:41.820583+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:41.820808+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:41.821425+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:41.821660+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:41.832852+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:41.927582+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:35:41.959969+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:42.019435+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:42.019886+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:42.038175+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:42.317224+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:35:42.487428+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:42.683071+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:35:42.683209+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:35:42.689440+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:35:44.824667+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:35:45.056117+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:45.225224+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:45.264568+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:35:45.435263+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:45.471856+00:00", "trade", 5.39, 810.0]
["2026-09-09T14:35:45.472883+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:45.472888+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:45.966190+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:45.966210+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:45.977532+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:46.078006+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:46.078447+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:46.230198+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:46.230218+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:46.324086+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:46.324306+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:46.353977+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:46.354087+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:46.523188+00:00", "trade", 5.385, 810.0]
["2026-09-09T14:35:46.523790+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:46.524176+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:46.526712+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:46.532676+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:46.803655+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:35:47.018115+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:47.023553+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:47.023994+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:47.238464+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:47.238464+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:47.238544+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:47.540366+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:47.693440+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:47.792183+00:00", "trade", 5.376, 100.0]
["2026-09-09T14:35:47.899769+00:00", "trade", 5.39, 810.0]
["2026-09-09T14:35:47.900803+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:47.913964+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:47.955894+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:47.956380+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:47.960775+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:48.910946+00:00", "trade", 5.3899, 810.0]
["2026-09-09T14:35:49.703026+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:49.704545+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:49.724432+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:50.274559+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:50.275010+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:50.276368+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:50.276810+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:50.317105+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:50.317105+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:50.319466+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:50.397692+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:50.424861+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:50.426380+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:50.651943+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:35:50.653009+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:50.653009+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:50.859481+00:00", "trade", 5.3888, 1500.0]
["2026-09-09T14:35:50.924857+00:00", "trade", 5.3892, 4992.0]
["2026-09-09T14:35:50.975039+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:50.981239+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:51.070827+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:51.197778+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:52.036015+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:52.037384+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:52.037424+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:52.037905+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:52.037940+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:52.038010+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:52.038982+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:52.090720+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:52.512792+00:00", "trade", 5.385, 6.0]
["2026-09-09T14:35:52.965879+00:00", "trade", 5.39, 47.0]
["2026-09-09T14:35:53.307823+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:53.308274+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:53.340957+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:53.349958+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:53.795477+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:54.770245+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:35:54.770835+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:54.770835+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:54.770860+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:54.770860+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:54.770865+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:54.771311+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:54.771792+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:54.771792+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:54.772273+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:54.772313+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:54.783876+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:54.993339+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:56.704686+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:35:57.844268+00:00", "trade", 5.385, 33.0]
["2026-09-09T14:35:57.845191+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:57.845707+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:57.846830+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:59.376990+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:35:59.734191+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:59.786184+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:35:59.871798+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:35:59.997056+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:00.443506+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:00.549579+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:02.409902+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:36:03.000433+00:00", "trade", 5.385, 13.0]
["2026-09-09T14:36:03.019504+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:36:03.282113+00:00", "trade", 5.385, 2.0]
["2026-09-09T14:36:04.843255+00:00", "trade", 5.3766, 80.0]
["2026-09-09T14:36:05.092995+00:00", "trade", 5.3766, 200.0]
["2026-09-09T14:36:06.041711+00:00", "trade", 5.3868, 2.0]
["2026-09-09T14:36:06.153739+00:00", "trade", 5.3891, 11.0]
["2026-09-09T14:36:06.462374+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:36:06.841471+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:36:07.060138+00:00", "trade", 5.385, 1000.0]
["2026-09-09T14:36:07.833101+00:00", "trade", 5.385, 22.0]
["2026-09-09T14:36:07.888725+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:07.890114+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:08.177386+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:36:08.567410+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:36:08.644315+00:00", "trade", 5.3767, 19.0]
["2026-09-09T14:36:09.809043+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:36:09.810026+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:09.810122+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:09.810437+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:09.810598+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:09.923062+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:36:12.083540+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:12.083981+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:12.129902+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:36:12.401808+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:36:12.784942+00:00", "trade", 5.385, 23.0]
["2026-09-09T14:36:12.873637+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:12.874113+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:13.152781+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:13.153277+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:13.347413+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:13.347854+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:13.349498+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:13.349949+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:13.370819+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:13.480139+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:13.710787+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:13.711268+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:14.025721+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:36:14.452459+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:36:14.972720+00:00", "trade", 5.3767, 100.0]
["2026-09-09T14:36:16.367383+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:36:16.830734+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:36:17.461245+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:36:17.993766+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:36:18.008549+00:00", "trade", 5.39, 3.0]
["2026-09-09T14:36:18.096192+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:36:18.272351+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:36:18.272351+00:00", "trade", 5.39, 74.0]
["2026-09-09T14:36:18.272355+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:36:18.272355+00:00", "trade", 5.39, 40.0]
["2026-09-09T14:36:18.272357+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:36:18.272363+00:00", "trade", 5.39, 115.0]
["2026-09-09T14:36:18.272367+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:36:18.272369+00:00", "trade", 5.39, 1200.0]
["2026-09-09T14:36:18.272372+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:36:18.272372+00:00", "trade", 5.39, 600.0]
["2026-09-09T14:36:18.272435+00:00", "trade", 5.39, 25.0]
["2026-09-09T14:36:18.272484+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:36:18.272484+00:00", "trade", 5.39, 21.0]
["2026-09-09T14:36:18.272490+00:00", "trade", 5.39, 76.0]
["2026-09-09T14:36:18.272490+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:36:18.272493+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:36:18.272493+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:36:18.272498+00:00", "trade", 5.39, 25.0]
["2026-09-09T14:36:18.272498+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:36:18.272502+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:36:18.272504+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:36:18.272578+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:36:18.272615+00:00", "trade", 5.39, 220.0]
["2026-09-09T14:36:18.272619+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:36:18.272622+00:00", "trade", 5.39, 164.0]
["2026-09-09T14:36:18.272622+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:36:18.272627+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:36:18.272632+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:36:18.272634+00:00", "trade", 5.39, 25.0]
["2026-09-09T14:36:18.272654+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:36:18.272660+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:36:18.272664+00:00", "trade", 5.39, 900.0]
["2026-09-09T14:36:18.272667+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:36:18.272679+00:00", "trade", 5.39, 2000.0]
["2026-09-09T14:36:18.272699+00:00", "trade", 5.39, 1200.0]
["2026-09-09T14:36:18.272699+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:36:18.272709+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:36:18.272709+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:36:18.272715+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:36:18.272730+00:00", "trade", 5.39, 700.0]
["2026-09-09T14:36:18.272730+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:36:18.272749+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:36:18.272766+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:36:18.272790+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.272790+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.272794+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.272899+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.272899+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.272904+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.272910+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:36:18.272965+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.273015+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:36:18.273170+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.273265+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.273340+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.273425+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.273465+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.273470+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.273541+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.273821+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.273856+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.274528+00:00", "trade", 5.39, 125.0]
["2026-09-09T14:36:18.277069+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.277069+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.277114+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.277154+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.277229+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.277367+00:00", "trade", 5.4, 69.0]
["2026-09-09T14:36:18.277445+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:18.277499+00:00", "trade", 5.4, 14.0]
["2026-09-09T14:36:18.277510+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.279201+00:00", "trade", 5.395, 11.0]
["2026-09-09T14:36:18.307907+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.333704+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.333704+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.334290+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.446983+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.465289+00:00", "trade", 5.3901, 10.0]
["2026-09-09T14:36:18.467063+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:36:18.675827+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:18.764987+00:00", "trade", 5.395, 48.0]
["2026-09-09T14:36:19.214219+00:00", "trade", 5.4, 60.0]
["2026-09-09T14:36:19.214803+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:19.214807+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:19.214813+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:19.214853+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:19.218606+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:19.272896+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:19.512976+00:00", "trade", 5.3913, 1500.0]
["2026-09-09T14:36:19.851473+00:00", "trade", 5.3975, 10.0]
["2026-09-09T14:36:20.190276+00:00", "trade", 5.3988, 4992.0]
["2026-09-09T14:36:20.239322+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:36:20.239370+00:00", "trade", 5.3999, 10.0]
["2026-09-09T14:36:20.737993+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:21.145526+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:22.156339+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:36:22.562115+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:36:22.563506+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:22.916116+00:00", "trade", 5.4, 11.0]
["2026-09-09T14:36:22.916116+00:00", "trade", 5.4, 25.0]
["2026-09-09T14:36:22.916781+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:23.073299+00:00", "trade", 5.3991, 4992.0]
["2026-09-09T14:36:23.257920+00:00", "trade", 5.3989, 4444.0]
["2026-09-09T14:36:23.365206+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:23.829260+00:00", "trade", 5.3999, 185.0]
["2026-09-09T14:36:23.994764+00:00", "trade", 5.4, 300.0]
["2026-09-09T14:36:23.994767+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:23.995730+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:24.885959+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:36:24.885969+00:00", "trade", 5.3999, 10.0]
["2026-09-09T14:36:24.886994+00:00", "trade", 5.395, 94.0]
["2026-09-09T14:36:25.024109+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:25.271328+00:00", "trade", 5.3999, 10.0]
["2026-09-09T14:36:25.356548+00:00", "trade", 5.4, 500.0]
["2026-09-09T14:36:25.565172+00:00", "trade", 5.3988, 4444.0]
["2026-09-09T14:36:26.171241+00:00", "trade", 5.3975, 1.0]
["2026-09-09T14:36:26.171605+00:00", "trade", 5.3975, 1.0]
["2026-09-09T14:36:26.769732+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:36:27.165160+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:36:27.857820+00:00", "trade", 5.4, 27.0]
["2026-09-09T14:36:28.435108+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:36:28.593913+00:00", "trade", 5.399, 380.0]
["2026-09-09T14:36:28.623184+00:00", "trade", 5.4, 20.0]
["2026-09-09T14:36:28.977513+00:00", "trade", 5.3975, 10.0]
["2026-09-09T14:36:29.351437+00:00", "trade", 5.3768, 100.0]
["2026-09-09T14:36:29.466770+00:00", "trade", 5.3999, 10.0]
["2026-09-09T14:36:29.578639+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:36:29.579746+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:29.637347+00:00", "trade", 5.3925, 1.0]
["2026-09-09T14:36:29.786171+00:00", "trade", 5.4, 20.0]
["2026-09-09T14:36:29.997078+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:30.323996+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:36:30.563678+00:00", "trade", 5.4, 20.0]
["2026-09-09T14:36:31.035442+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:36:31.416769+00:00", "trade", 5.3992, 4444.0]
["2026-09-09T14:36:32.363518+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:36:32.547850+00:00", "trade", 5.4, 20.0]
["2026-09-09T14:36:32.890220+00:00", "trade", 5.4, 11.0]
["2026-09-09T14:36:32.910999+00:00", "trade", 5.4, 7.0]
["2026-09-09T14:36:33.172634+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:33.174193+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.155726+00:00", "trade", 5.3956, 40.0]
["2026-09-09T14:36:36.978000+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.978000+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.978003+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:36:36.978006+00:00", "trade", 5.4, 195.0]
["2026-09-09T14:36:36.978460+00:00", "trade", 5.4, 92.0]
["2026-09-09T14:36:36.978463+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.978469+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.978469+00:00", "trade", 5.4, 16.0]
["2026-09-09T14:36:36.978472+00:00", "trade", 5.4, 40.0]
["2026-09-09T14:36:36.978472+00:00", "trade", 5.4, 6.0]
["2026-09-09T14:36:36.978472+00:00", "trade", 5.4, 20.0]
["2026-09-09T14:36:36.978493+00:00", "trade", 5.4, 1200.0]
["2026-09-09T14:36:36.978497+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.978500+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.978500+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.978505+00:00", "trade", 5.4, 184.0]
["2026-09-09T14:36:36.978505+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.978505+00:00", "trade", 5.4, 600.0]
["2026-09-09T14:36:36.978589+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.978605+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.978609+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.978630+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.978630+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.978680+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:36:36.978683+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:36:36.978700+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.978705+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.978710+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.978720+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.978725+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.978785+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.978785+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.978860+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.978870+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.978880+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.978936+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.978940+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.978945+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.978947+00:00", "trade", 5.4, 14.0]
["2026-09-09T14:36:36.978990+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979006+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979011+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979086+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979086+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979091+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979091+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979091+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979096+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979096+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979101+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979101+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979106+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979106+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979106+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979106+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979106+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.979111+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979113+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.979215+00:00", "trade", 5.4, 1700.0]
["2026-09-09T14:36:36.979218+00:00", "trade", 5.4, 1000.0]
["2026-09-09T14:36:36.979218+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.979221+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.979222+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979222+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979222+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979226+00:00", "trade", 5.4, 345.0]
["2026-09-09T14:36:36.979226+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:36:36.979246+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979305+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:36:36.979311+00:00", "trade", 5.4, 1.0]
["2026-09-09T14:36:36.979311+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979391+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979391+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979416+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979471+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979552+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979622+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979632+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979662+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979662+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979678+00:00", "trade", 5.4, 134.0]
["2026-09-09T14:36:36.979817+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979817+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979862+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979862+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979900+00:00", "trade", 5.405, 6.0]
["2026-09-09T14:36:36.979927+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979927+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979927+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979953+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979988+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.979991+00:00", "trade", 5.405, 9.0]
["2026-09-09T14:36:36.980088+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.980113+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.980228+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.980258+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.980308+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.980389+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.980589+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.980750+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.981311+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.981792+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.982113+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.982789+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.982990+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.983157+00:00", "trade", 5.4, 2500.0]
["2026-09-09T14:36:36.983157+00:00", "trade", 5.4, 600.0]
["2026-09-09T14:36:36.983164+00:00", "trade", 5.4, 120.0]
["2026-09-09T14:36:36.983164+00:00", "trade", 5.4, 363.0]
["2026-09-09T14:36:36.983166+00:00", "trade", 5.4, 1100.0]
["2026-09-09T14:36:36.983169+00:00", "trade", 5.4, 117.0]
["2026-09-09T14:36:36.983190+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.983230+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.983591+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.983671+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.983728+00:00", "trade", 5.405, 200.0]
["2026-09-09T14:36:36.983728+00:00", "trade", 5.405, 300.0]
["2026-09-09T14:36:36.983753+00:00", "trade", 5.405, 100.0]
["2026-09-09T14:36:36.983753+00:00", "trade", 5.4, 231.0]
["2026-09-09T14:36:36.983757+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.983759+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.983763+00:00", "trade", 5.4, 235.0]
["2026-09-09T14:36:36.983763+00:00", "trade", 5.4, 277.0]
["2026-09-09T14:36:36.984072+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.984112+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.984112+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.984112+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.984153+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.984178+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.984423+00:00", "trade", 5.4, 4.0]
["2026-09-09T14:36:36.984489+00:00", "trade", 5.4, 1100.0]
["2026-09-09T14:36:36.984598+00:00", "trade", 5.4023, 4.0]
["2026-09-09T14:36:36.984619+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.984619+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.984985+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.985130+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.986463+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.988083+00:00", "trade", 5.4, 1800.0]
["2026-09-09T14:36:36.989529+00:00", "trade", 5.4, 1100.0]
["2026-09-09T14:36:36.990157+00:00", "quote", 5.4, 5.41]
["2026-09-09T14:36:36.990158+00:00", "trade", 5.4, 800.0]
["2026-09-09T14:36:36.990164+00:00", "trade", 5.4, 200.0]
["2026-09-09T14:36:36.990167+00:00", "trade", 5.4, 500.0]
["2026-09-09T14:36:36.990182+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.990232+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.990247+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.990268+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.990302+00:00", "quote", 5.4, 5.4]
["2026-09-09T14:36:36.990308+00:00", "trade", 5.4, 300.0]
["2026-09-09T14:36:36.990308+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.990312+00:00", "trade", 5.4, 8.0]
["2026-09-09T14:36:36.990312+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.990392+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.990473+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.990654+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:36.990753+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.990789+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.990824+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.990843+00:00", "trade", 5.4, 1100.0]
["2026-09-09T14:36:36.990874+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.990929+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.990934+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.990994+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.991034+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.991034+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.991275+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.991315+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.991515+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.991756+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.991916+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.992357+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.992392+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.992833+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.992873+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.994793+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:36.995234+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:37.001642+00:00", "trade", 5.4, 6.0]
["2026-09-09T14:36:37.001783+00:00", "trade", 5.4, 1.0]
["2026-09-09T14:36:37.035569+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:36:37.067050+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:37.070498+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:37.191340+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:37.191886+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:37.850695+00:00", "trade", 5.395, 23.0]
["2026-09-09T14:36:37.850746+00:00", "trade", 5.395, 3250.0]
["2026-09-09T14:36:37.851795+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:37.852476+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:37.984796+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:38.386866+00:00", "trade", 5.395, 45.0]
["2026-09-09T14:36:39.197533+00:00", "trade", 5.3999, 10.0]
["2026-09-09T14:36:39.558099+00:00", "trade", 5.3975, 10.0]
["2026-09-09T14:36:40.099319+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:36:40.420539+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:40.422749+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:40.523344+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:41.866793+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:36:42.100265+00:00", "trade", 5.4, 20.0]
["2026-09-09T14:36:42.559634+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:36:42.976794+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:36:43.066187+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:43.067610+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:43.068237+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:43.125107+00:00", "trade", 5.395, 22.0]
["2026-09-09T14:36:43.464951+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:36:43.664694+00:00", "trade", 5.4, 20.0]
["2026-09-09T14:36:43.787606+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:43.824995+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:43.848635+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:43.851622+00:00", "trade", 5.3998, 100.0]
["2026-09-09T14:36:44.500355+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:44.654521+00:00", "trade", 5.4, 200.0]
["2026-09-09T14:36:44.655404+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:44.691179+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:44.852071+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:44.928147+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:47.047103+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:47.047143+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:47.047343+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:47.047584+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:47.912018+00:00", "trade", 5.395, 22.0]
["2026-09-09T14:36:47.913537+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:47.914624+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:48.713473+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:49.331151+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:50.255738+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:50.402953+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:50.913172+00:00", "trade", 5.3963, 10.0]
["2026-09-09T14:36:52.025278+00:00", "trade", 5.395, 400.0]
["2026-09-09T14:36:52.041633+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:52.042119+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:52.043342+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:52.168514+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:52.314737+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:52.422924+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:52.423320+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:52.546317+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:52.633723+00:00", "trade", 5.395, 2.0]
["2026-09-09T14:36:52.653046+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:52.869047+00:00", "trade", 5.3975, 17.0]
["2026-09-09T14:36:52.891207+00:00", "trade", 5.3975, 1.0]
["2026-09-09T14:36:53.133535+00:00", "trade", 5.395, 30.0]
["2026-09-09T14:36:53.239705+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:53.240146+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:53.395485+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:53.431140+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:53.782495+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:53.791341+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:53.913376+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:54.493605+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:54.599877+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:54.626487+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:36:54.645055+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:56.734587+00:00", "trade", 5.3833, 200.0]
["2026-09-09T14:36:57.533790+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:58.045594+00:00", "trade", 5.395, 28.0]
["2026-09-09T14:36:58.754616+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:58.755083+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:58.755529+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:58.861205+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:59.042380+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:59.042841+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:59.062037+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:59.282080+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:59.287794+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:59.392152+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:59.834859+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:59.834889+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:59.834894+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:59.835581+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:36:59.997090+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:00.019443+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:00.156844+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:00.277365+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:01.322792+00:00", "trade", 5.395, 19.0]
["2026-09-09T14:37:01.323827+00:00", "trade", 5.39, 87.0]
["2026-09-09T14:37:01.329528+00:00", "trade", 5.395, 11.0]
["2026-09-09T14:37:01.335488+00:00", "trade", 5.395, 250.0]
["2026-09-09T14:37:02.423420+00:00", "trade", 5.3975, 1.0]
["2026-09-09T14:37:02.978912+00:00", "trade", 5.395, 21.0]
["2026-09-09T14:37:03.532338+00:00", "trade", 5.3838, 100.0]
["2026-09-09T14:37:04.222364+00:00", "trade", 5.3948, 100.0]
["2026-09-09T14:37:05.667532+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:37:06.157733+00:00", "trade", 5.3992, 25.0]
["2026-09-09T14:37:06.787597+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:06.911151+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:07.320053+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:07.320514+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:07.321411+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:07.459935+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:07.467979+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:07.721462+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:07.729426+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:07.870265+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:07.892639+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:08.149923+00:00", "trade", 5.395, 27.0]
["2026-09-09T14:37:08.514726+00:00", "trade", 5.395, 400.0]
["2026-09-09T14:37:08.679740+00:00", "trade", 5.3956, 242.0]
["2026-09-09T14:37:08.992492+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:37:09.361555+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:09.362316+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:09.366103+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:09.672769+00:00", "trade", 5.3847, 100.0]
["2026-09-09T14:37:10.383995+00:00", "trade", 5.3975, 1.0]
["2026-09-09T14:37:11.438932+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:11.442189+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:11.572715+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:11.904257+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:13.335733+00:00", "trade", 5.395, 22.0]
["2026-09-09T14:37:13.336436+00:00", "trade", 5.395, 4.0]
["2026-09-09T14:37:13.519190+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:13.607129+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:13.736016+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:14.003291+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:14.589454+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:14.606459+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:14.714080+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:14.821330+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:14.960736+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:14.961173+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:14.961573+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:14.972730+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:15.537121+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:15.735054+00:00", "trade", 5.378, 100.0]
["2026-09-09T14:37:16.318538+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:16.723300+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:16.998785+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:17.716264+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:37:17.785575+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:17.786056+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:17.988041+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:18.014769+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:18.223627+00:00", "trade", 5.395, 22.0]
["2026-09-09T14:37:18.757865+00:00", "trade", 5.395, 400.0]
["2026-09-09T14:37:20.867244+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:22.575124+00:00", "trade", 5.395, 2.0]
["2026-09-09T14:37:22.576170+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:22.852804+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:37:23.086264+00:00", "trade", 5.395, 25.0]
["2026-09-09T14:37:23.442358+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:37:23.442386+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:37:23.442506+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:37:23.442798+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:37:23.445904+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:37:23.446293+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.446534+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.446534+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.446534+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.446574+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.452177+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.456772+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:23.465240+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:23.472989+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:37:23.473615+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:23.481701+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:23.482579+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.484687+00:00", "trade", 5.395, 600.0]
["2026-09-09T14:37:23.484988+00:00", "trade", 5.395, 280.0]
["2026-09-09T14:37:23.485093+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:37:23.485249+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:37:23.485546+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.485560+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:37:23.486268+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.486988+00:00", "trade", 5.391, 11.0]
["2026-09-09T14:37:23.488765+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:37:23.489904+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:23.494545+00:00", "trade", 5.391, 32.0]
["2026-09-09T14:37:23.498276+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:23.499148+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.506335+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:23.507193+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.507233+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.507674+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.509152+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.514548+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:23.515432+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.515437+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.515477+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.523022+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:23.523877+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.530702+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:37:23.531666+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.531706+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.769551+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.784316+00:00", "trade", 5.391, 1.0]
["2026-09-09T14:37:23.799968+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.866867+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.882314+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:23.955784+00:00", "trade", 5.3901, 96.0]
["2026-09-09T14:37:23.955808+00:00", "trade", 5.39, 96.0]
["2026-09-09T14:37:23.955820+00:00", "trade", 5.3901, 50.0]
["2026-09-09T14:37:23.955844+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:37:23.955970+00:00", "trade", 5.3901, 39.0]
["2026-09-09T14:37:23.989213+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:24.042053+00:00", "trade", 5.39, 82.0]
["2026-09-09T14:37:24.042670+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:24.042670+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:24.042685+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:24.042766+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:24.042886+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:24.043247+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:24.051784+00:00", "trade", 5.39, 3.0]
["2026-09-09T14:37:24.051802+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:37:24.052671+00:00", "trade", 5.39, 63.0]
["2026-09-09T14:37:24.052677+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:24.052677+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:24.052683+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:37:24.052683+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:37:24.052686+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:37:24.052686+00:00", "trade", 5.39, 7.0]
["2026-09-09T14:37:24.052689+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:24.052689+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:24.052695+00:00", "trade", 5.39, 40.0]
["2026-09-09T14:37:24.052695+00:00", "trade", 5.39, 740.0]
["2026-09-09T14:37:24.052702+00:00", "trade", 5.39, 2500.0]
["2026-09-09T14:37:24.052702+00:00", "trade", 5.39, 60.0]
["2026-09-09T14:37:24.052702+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:24.052707+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:37:24.052707+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:37:24.052707+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:24.052710+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:24.052710+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:37:24.052713+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:37:24.052713+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:24.052717+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:24.052717+00:00", "trade", 5.39, 160.0]
["2026-09-09T14:37:24.052809+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:37:24.052809+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:24.052903+00:00", "trade", 5.39, 128.0]
["2026-09-09T14:37:24.052903+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:24.052905+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:37:24.052905+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:24.052909+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:37:24.053085+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:37:24.053110+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:24.053115+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:37:24.053128+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:24.053155+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:37:24.053165+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:37:24.053165+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:37:24.053175+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:37:24.053176+00:00", "trade", 5.39, 18.0]
["2026-09-09T14:37:24.053191+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:37:24.053195+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:37:24.053250+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053250+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053271+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053271+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053276+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053311+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053316+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053351+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053356+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053376+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053426+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053441+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053476+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053561+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053792+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053807+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053832+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053832+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053932+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053932+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053957+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.053957+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.054002+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.054353+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.054518+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.054518+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.055137+00:00", "trade", 5.385, 8.0]
["2026-09-09T14:37:24.056142+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.056663+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.057596+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.057836+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.060773+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.060909+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.064552+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:37:24.065358+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:37:24.065418+00:00", "trade", 5.385, 4395.0]
["2026-09-09T14:37:24.067720+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.150241+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.530996+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.542954+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.593785+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.716346+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.832703+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:24.937256+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:25.539878+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:27.388833+00:00", "trade", 5.3899, 7.0]
["2026-09-09T14:37:27.856233+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:29.214772+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:29.259383+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:29.259579+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:29.380421+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:29.548716+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:29.679832+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:29.691029+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:29.997106+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:31.305411+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:31.315795+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:31.579572+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:31.768155+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:31.925930+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:31.962736+00:00", "trade", 5.3947, 4.0]
["2026-09-09T14:37:33.309970+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:37:33.541495+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:33.541976+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:33.542733+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:33.568444+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:33.914605+00:00", "trade", 5.39, 316.0]
["2026-09-09T14:37:33.915173+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:33.915173+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:33.915178+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:33.915203+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:33.915408+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:33.915654+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:33.915659+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:33.923741+00:00", "trade", 5.39, 84.0]
["2026-09-09T14:37:33.970544+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:33.970544+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:34.062608+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:34.064007+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:34.189774+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:37:34.381686+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:34.421180+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:34.795381+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:37:34.850634+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:35.438712+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:37:35.925686+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:37:36.128043+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:37:36.159741+00:00", "trade", 5.3898, 18.0]
["2026-09-09T14:37:36.486432+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:37:36.691200+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:37:37.004912+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:37:37.180180+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:37:37.180192+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:37:37.367920+00:00", "trade", 5.3886, 1.0]
["2026-09-09T14:37:37.568379+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:37:37.774910+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:37:37.884397+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:37:38.159677+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:37:39.266455+00:00", "trade", 5.3877, 1.0]
["2026-09-09T14:37:39.753642+00:00", "trade", 5.385, 7.0]
["2026-09-09T14:37:39.789881+00:00", "trade", 5.385, 26.0]
["2026-09-09T14:37:40.285152+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:42.096119+00:00", "trade", 5.385, 68.0]
["2026-09-09T14:37:43.340182+00:00", "trade", 5.39, 22.0]
["2026-09-09T14:37:43.388271+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:44.683986+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:44.733946+00:00", "trade", 5.3895, 100.0]
["2026-09-09T14:37:44.735889+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:44.839886+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:46.318827+00:00", "trade", 5.3895, 2.0]
["2026-09-09T14:37:46.891358+00:00", "trade", 5.3921, 5.0]
["2026-09-09T14:37:47.046686+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:47.047884+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:47.047884+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:47.048365+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:47.164240+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:47.784811+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:37:48.242598+00:00", "trade", 5.39, 23.0]
["2026-09-09T14:37:48.988445+00:00", "trade", 5.39, 316.0]
["2026-09-09T14:37:48.989348+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:48.989348+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:49.022492+00:00", "trade", 5.39, 84.0]
["2026-09-09T14:37:49.022592+00:00", "trade", 5.39, 12.0]
["2026-09-09T14:37:49.023158+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:49.023158+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:49.023198+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:49.050212+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:49.247722+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:37:50.326051+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:50.532612+00:00", "trade", 5.3898, 100.0]
["2026-09-09T14:37:50.588139+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:37:51.377088+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:37:51.539567+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:37:52.511796+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:37:52.537430+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:52.557077+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:52.593578+00:00", "trade", 5.39, 95.0]
["2026-09-09T14:37:52.594205+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:52.594240+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:52.925709+00:00", "trade", 5.3953, 21.0]
["2026-09-09T14:37:52.985480+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:52.986011+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:52.986452+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:52.986973+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:53.030146+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:53.030226+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:53.207908+00:00", "trade", 5.39, 25.0]
["2026-09-09T14:37:53.208921+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:53.209373+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:37:53.214259+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:37:53.488575+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:53.631610+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:53.631690+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:53.679960+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:54.171488+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:37:54.258660+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:54.259152+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:54.269827+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:54.335012+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:54.415888+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:37:54.696130+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:54.696852+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:54.710013+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:54.710709+00:00", "trade", 5.39, 3.0]
["2026-09-09T14:37:54.711577+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:55.454803+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:55.506331+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:37:55.506937+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:55.507714+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:55.508108+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:37:55.612859+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:55.716723+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:37:55.818793+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:56.379946+00:00", "trade", 5.3902, 10.0]
["2026-09-09T14:37:56.393589+00:00", "trade", 5.3902, 1000.0]
["2026-09-09T14:37:56.422665+00:00", "trade", 5.3902, 600.0]
["2026-09-09T14:37:56.972109+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:57.023647+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:57.024168+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:57.049052+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:57.227671+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:57.273721+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:37:57.401558+00:00", "trade", 5.3902, 400.0]
["2026-09-09T14:37:57.477798+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:37:57.478392+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:57.508404+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:57.600833+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:57.648116+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:57.949709+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:37:58.209375+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:58.363681+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:58.385167+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:58.385648+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:58.495179+00:00", "trade", 5.39, 18.0]
["2026-09-09T14:37:58.927145+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:58.927346+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:58.958956+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:58.959437+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:59.806752+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:37:59.997129+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:37:59.998584+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:38:00.029485+00:00", "trade", 5.39, 316.0]
["2026-09-09T14:38:00.030067+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:00.030067+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:00.030107+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:00.030107+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:00.030107+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:00.030543+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:00.030543+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:00.042431+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:00.044313+00:00", "trade", 5.39, 84.0]
["2026-09-09T14:38:00.102173+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:00.103531+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:00.153104+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:00.153580+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:00.378344+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:38:00.382419+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:00.439359+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:00.570197+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:38:02.506869+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:38:02.692142+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:38:02.931823+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:03.196783+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:03.429380+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:38:03.849584+00:00", "trade", 5.3868, 1000.0]
["2026-09-09T14:38:03.850185+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:03.850621+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:04.692457+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:05.612163+00:00", "trade", 5.3895, 7.0]
["2026-09-09T14:38:05.613874+00:00", "trade", 5.3895, 4.0]
["2026-09-09T14:38:06.161740+00:00", "trade", 5.3879, 3.0]
["2026-09-09T14:38:06.508247+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:38:06.530876+00:00", "trade", 5.39, 810.0]
["2026-09-09T14:38:06.694360+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:38:07.577523+00:00", "trade", 5.385, 810.0]
["2026-09-09T14:38:08.281402+00:00", "trade", 5.39, 17.0]
["2026-09-09T14:38:08.611729+00:00", "trade", 5.3786, 100.0]
["2026-09-09T14:38:09.506691+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:38:09.506968+00:00", "trade", 5.38, 25.0]
["2026-09-09T14:38:09.743814+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:38:10.276318+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:10.276834+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:11.270816+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:11.272345+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:11.293796+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:11.393811+00:00", "trade", 5.38, 25.0]
["2026-09-09T14:38:11.667134+00:00", "trade", 5.39, 810.0]
["2026-09-09T14:38:11.913326+00:00", "trade", 5.385, 64.0]
["2026-09-09T14:38:11.917229+00:00", "trade", 5.385, 249.0]
["2026-09-09T14:38:11.917262+00:00", "trade", 5.385, 64.0]
["2026-09-09T14:38:12.462548+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:12.463014+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:12.465220+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:12.821451+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:12.842842+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:12.877961+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:12.877961+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:12.966200+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:38:13.425668+00:00", "trade", 5.39, 22.0]
["2026-09-09T14:38:13.721355+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:13.735719+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:13.844732+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:38:14.026703+00:00", "trade", 5.3951, 2.0]
["2026-09-09T14:38:14.036026+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:38:14.071066+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:14.508448+00:00", "trade", 5.38, 25.0]
["2026-09-09T14:38:14.680824+00:00", "trade", 5.3898, 810.0]
["2026-09-09T14:38:14.856838+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:14.930769+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:14.931260+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:14.971376+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:14.971857+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:15.122981+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:15.512574+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:38:15.646976+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:15.721604+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:15.721604+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:15.867047+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:38:15.974449+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:15.974605+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:16.106007+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:16.441093+00:00", "trade", 5.39, 155.0]
["2026-09-09T14:38:16.441093+00:00", "trade", 5.39, 161.0]
["2026-09-09T14:38:16.441720+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:16.441720+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:16.441720+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:16.441760+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:16.441760+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:16.454514+00:00", "trade", 5.39, 48.0]
["2026-09-09T14:38:16.454863+00:00", "trade", 5.39, 36.0]
["2026-09-09T14:38:16.472047+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:16.472528+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:16.506129+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:38:16.739706+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:38:17.472536+00:00", "trade", 5.39, 4992.0]
["2026-09-09T14:38:18.316194+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:38:18.317528+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:18.383470+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:18.419320+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:18.560374+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:38:19.079935+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:19.506356+00:00", "trade", 5.38, 25.0]
["2026-09-09T14:38:20.353960+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:38:20.747062+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:20.747077+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:20.763832+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:20.764826+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:38:20.765681+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:20.765761+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:20.962985+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:21.531760+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:38:22.696159+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:23.017778+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:23.018295+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:23.080197+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:23.080673+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:23.127274+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:38:23.477074+00:00", "trade", 5.39, 55.0]
["2026-09-09T14:38:23.611394+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:23.654069+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:38:24.473192+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:24.544452+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:24.544482+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:24.544968+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:24.840722+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:38:25.206337+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:38:25.900033+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:27.298006+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.505577+00:00", "trade", 5.38, 25.0]
["2026-09-09T14:38:28.534316+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:38:28.535753+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:38:28.535756+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:38:28.535756+00:00", "trade", 5.39, 40.0]
["2026-09-09T14:38:28.536168+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.536359+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.536409+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.536529+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.536609+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.536649+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.536649+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.537091+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.537091+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.538111+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:38:28.541371+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:38:28.541740+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:38:28.541972+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.542679+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.542684+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.542684+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.543130+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.543571+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:28.546077+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:29.997155+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:30.041167+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:38:30.518134+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:30.867649+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:31.062719+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:38:31.063655+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:31.063655+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:31.114205+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:31.114285+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:31.236646+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:33.460838+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:38:33.460840+00:00", "trade", 5.39, 18.0]
["2026-09-09T14:38:35.751603+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:38:36.163745+00:00", "trade", 5.389, 11.0]
["2026-09-09T14:38:36.854372+00:00", "trade", 5.3918, 100.0]
["2026-09-09T14:38:37.473408+00:00", "trade", 5.3918, 100.0]
["2026-09-09T14:38:40.004759+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:40.004815+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:40.004819+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:40.343152+00:00", "trade", 5.385, 90.0]
["2026-09-09T14:38:43.581010+00:00", "trade", 5.3895, 4992.0]
["2026-09-09T14:38:43.618485+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:38:43.618487+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:43.618563+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:43.619435+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:43.624692+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:38:43.632957+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:43.633954+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:43.633994+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:43.650203+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:43.744341+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:43.747434+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:43.959821+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:38:43.959821+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:38:43.960410+00:00", "trade", 5.39, 23.0]
["2026-09-09T14:38:43.960413+00:00", "trade", 5.39, 3.0]
["2026-09-09T14:38:43.960413+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:38:43.960501+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:43.961663+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:43.961979+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:43.962054+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:43.962144+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:44.023124+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:44.368068+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:38:44.933072+00:00", "trade", 5.3917, 100.0]
["2026-09-09T14:38:44.972726+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:45.488577+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:45.511351+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:45.851821+00:00", "trade", 5.39, 810.0]
["2026-09-09T14:38:45.853359+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:46.336813+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:46.874143+00:00", "trade", 5.3888, 810.0]
["2026-09-09T14:38:47.174012+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:47.615395+00:00", "trade", 5.3918, 100.0]
["2026-09-09T14:38:47.842832+00:00", "trade", 5.3918, 100.0]
["2026-09-09T14:38:47.855570+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:38:47.856012+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:38:47.856073+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:47.856209+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:47.856460+00:00", "trade", 5.39, 610.0]
["2026-09-09T14:38:47.857051+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:47.861491+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:47.889984+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:47.890139+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:47.890143+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:38:47.890620+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:47.890620+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:47.892966+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:47.893121+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:48.070708+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:48.544995+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:38:48.829847+00:00", "trade", 5.3871, 810.0]
["2026-09-09T14:38:48.857452+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:38:49.131279+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:49.131775+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:49.505835+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:38:49.825281+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:38:50.362144+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:50.463094+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:50.799807+00:00", "trade", 5.3897, 4977.0]
["2026-09-09T14:38:51.349312+00:00", "trade", 5.3899, 1.0]
["2026-09-09T14:38:51.440146+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:51.440813+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:51.441108+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:51.915190+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:52.870671+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:53.550688+00:00", "trade", 5.39, 26.0]
["2026-09-09T14:38:53.551258+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:53.551258+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:53.551780+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:53.661135+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:53.667828+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:38:53.668858+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:53.670417+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:55.481159+00:00", "trade", 5.3899, 1.0]
["2026-09-09T14:38:56.077097+00:00", "trade", 5.3899, 5.0]
["2026-09-09T14:38:56.486213+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:38:56.795072+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:56.795078+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:56.795138+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:56.795138+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:56.795514+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:56.797353+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:57.616259+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:57.949518+00:00", "trade", 5.3791, 4.0]
["2026-09-09T14:38:57.950929+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:58.739117+00:00", "trade", 5.39, 34.0]
["2026-09-09T14:38:58.743428+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:58.752550+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:58.752991+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:58.792434+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:58.792444+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:58.797301+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:38:59.997177+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:00.294514+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:00.305214+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:00.347229+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:00.451678+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:00.472427+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:00.614398+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:39:00.614398+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:00.615357+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:00.615357+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:00.615397+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:00.616520+00:00", "trade", 5.3933, 8.0]
["2026-09-09T14:39:00.638418+00:00", "trade", 5.385, 2.0]
["2026-09-09T14:39:01.173224+00:00", "trade", 5.394, 57.0]
["2026-09-09T14:39:01.173561+00:00", "trade", 5.3921, 1275.0]
["2026-09-09T14:39:01.174469+00:00", "trade", 5.3934, 65.0]
["2026-09-09T14:39:01.174542+00:00", "trade", 5.3893, 36.0]
["2026-09-09T14:39:01.174836+00:00", "trade", 5.3929, 91.0]
["2026-09-09T14:39:01.175026+00:00", "trade", 5.3929, 91.0]
["2026-09-09T14:39:01.175206+00:00", "trade", 5.3933, 156.0]
["2026-09-09T14:39:01.175221+00:00", "trade", 5.3923, 284.0]
["2026-09-09T14:39:01.175236+00:00", "trade", 5.3895, 43.0]
["2026-09-09T14:39:01.175254+00:00", "trade", 5.3891, 25.0]
["2026-09-09T14:39:01.332606+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:39:02.114179+00:00", "trade", 5.3921, 100.0]
["2026-09-09T14:39:03.194195+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:03.222884+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:03.276331+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:03.276782+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:03.766922+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:03.766985+00:00", "trade", 5.39, 43.0]
["2026-09-09T14:39:03.767578+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:03.768340+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:03.875680+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:05.200313+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:05.245048+00:00", "trade", 5.3899, 4000.0]
["2026-09-09T14:39:05.245656+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:05.805947+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:05.806965+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:05.810428+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:06.165740+00:00", "trade", 5.3895, 19.0]
["2026-09-09T14:39:06.259230+00:00", "trade", 5.3888, 1500.0]
["2026-09-09T14:39:06.284045+00:00", "trade", 5.384, 1.0]
["2026-09-09T14:39:07.333102+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:07.333538+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:07.380795+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:07.554232+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:09.010684+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:09.682884+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:39:09.991374+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:10.444110+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:10.444592+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:10.871134+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:39:10.872142+00:00", "trade", 5.39, 66.0]
["2026-09-09T14:39:10.872235+00:00", "trade", 5.39, 90.0]
["2026-09-09T14:39:10.874428+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:10.918391+00:00", "trade", 5.39, 51.0]
["2026-09-09T14:39:10.919425+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:10.927905+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:10.927945+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:10.928386+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:10.928908+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:11.771796+00:00", "trade", 5.39, 810.0]
["2026-09-09T14:39:11.914385+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:12.061720+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:12.061725+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:12.061779+00:00", "trade", 5.39, 36.0]
["2026-09-09T14:39:12.061781+00:00", "trade", 5.39, 345.0]
["2026-09-09T14:39:12.061784+00:00", "trade", 5.39, 19.0]
["2026-09-09T14:39:12.062396+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:12.062401+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:12.065018+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:12.065674+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:12.065714+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:12.065955+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:12.067497+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:12.067519+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:12.068015+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:12.069478+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:12.329792+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:12.811225+00:00", "trade", 5.39, 810.0]
["2026-09-09T14:39:12.811241+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:14.292016+00:00", "trade", 5.39, 49.0]
["2026-09-09T14:39:14.292642+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:14.316208+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:14.325650+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:14.478859+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:14.499648+00:00", "trade", 5.3813, 929.0]
["2026-09-09T14:39:14.500011+00:00", "trade", 5.3813, 1.0]
["2026-09-09T14:39:14.576526+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:15.931762+00:00", "trade", 5.3893, 10.0]
["2026-09-09T14:39:16.047277+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:17.036612+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:39:17.037996+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:17.040893+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:17.041845+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:17.042296+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:17.042752+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:17.289148+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:17.289609+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:17.507435+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:39:17.672386+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:39:17.930527+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:17.930983+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:18.212152+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:18.217580+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:18.219835+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:18.220291+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:18.236164+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:18.236625+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:18.628171+00:00", "trade", 5.39, 3.0]
["2026-09-09T14:39:18.628757+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:18.628757+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:18.661530+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:18.763692+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:18.764174+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:19.434632+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:19.435073+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:19.478441+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:19.478907+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:19.481248+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:19.528245+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:19.806843+00:00", "trade", 5.385, 80000.0]
["2026-09-09T14:39:19.807433+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:19.808127+00:00", "trade", 5.3852, 85.0]
["2026-09-09T14:39:23.578651+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:39:24.013670+00:00", "trade", 5.3896, 100.0]
["2026-09-09T14:39:26.346158+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:26.477910+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:39:27.753517+00:00", "trade", 5.39, 79.0]
["2026-09-09T14:39:27.754099+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:27.754144+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:27.754174+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:27.754174+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:27.754374+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:27.978160+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:39:27.980957+00:00", "trade", 5.39, 3100.0]
["2026-09-09T14:39:27.981901+00:00", "trade", 5.39, 3100.0]
["2026-09-09T14:39:27.984491+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:27.990201+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:39:28.746345+00:00", "trade", 5.39, 4444.0]
["2026-09-09T14:39:28.762644+00:00", "trade", 5.3899, 100.0]
["2026-09-09T14:39:28.897610+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:39:28.897613+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:28.898548+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:28.898584+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:28.898584+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:28.898584+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:28.899621+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:28.900067+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:28.933089+00:00", "trade", 5.3899, 100.0]
["2026-09-09T14:39:28.945681+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:28.946337+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:28.960716+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:28.961854+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:28.961889+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:28.962009+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:28.963849+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:29.122849+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:39:29.267408+00:00", "trade", 5.3801, 38.0]
["2026-09-09T14:39:29.306142+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:29.368841+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:29.520848+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:29.997195+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:30.155937+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:30.204091+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:31.753326+00:00", "trade", 5.3896, 19.0]
["2026-09-09T14:39:32.932741+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:32.933418+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:33.022931+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:33.506616+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:39:33.507172+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:39:33.537258+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:33.737610+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:39:34.484324+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:34.645663+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:39:34.916920+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:39:35.245405+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:39:35.333863+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:35.345275+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:35.685002+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:39:35.686043+00:00", "trade", 5.385, 120.0]
["2026-09-09T14:39:35.688361+00:00", "trade", 5.39, 210.0]
["2026-09-09T14:39:35.725749+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:35.737838+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:35.737883+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:35.738800+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:35.801177+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:39:35.889458+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:35.894841+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:36.014410+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:36.015122+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:36.015818+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:36.693354+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:36.693800+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:37.005705+00:00", "trade", 5.3866, 4.0]
["2026-09-09T14:39:37.061271+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:39:37.557602+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:37.561923+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:37.561923+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:37.994518+00:00", "trade", 5.3899, 100.0]
["2026-09-09T14:39:38.133755+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:39:38.401112+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:38.402656+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:38.564664+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:39:38.749823+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:39:38.934714+00:00", "trade", 5.39, 290.0]
["2026-09-09T14:39:38.934730+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:38.934732+00:00", "trade", 5.39, 110.0]
["2026-09-09T14:39:38.935211+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:38.935247+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:38.935492+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:38.936008+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:39:39.006832+00:00", "trade", 5.39, 114.0]
["2026-09-09T14:39:39.278139+00:00", "trade", 5.39, 363.0]
["2026-09-09T14:39:39.278143+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:39.278143+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:39:39.278151+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:39:39.278154+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:39:39.278160+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:39:39.278170+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:39:39.278183+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:39:39.278183+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:39:39.278188+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:39:39.278188+00:00", "trade", 5.39, 2600.0]
["2026-09-09T14:39:39.278188+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:39.278191+00:00", "trade", 5.39, 700.0]
["2026-09-09T14:39:39.278194+00:00", "trade", 5.39, 1200.0]
["2026-09-09T14:39:39.278194+00:00", "trade", 5.39, 9.0]
["2026-09-09T14:39:39.278197+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:39:39.278248+00:00", "trade", 5.39, 34.0]
["2026-09-09T14:39:39.278267+00:00", "trade", 5.39, 900.0]
["2026-09-09T14:39:39.278269+00:00", "trade", 5.39, 1100.0]
["2026-09-09T14:39:39.278292+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:39:39.278326+00:00", "trade", 5.39, 390.0]
["2026-09-09T14:39:39.278342+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:39:39.278347+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:39:39.278352+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:39:39.278358+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:39:39.278393+00:00", "trade", 5.39, 164.0]
["2026-09-09T14:39:39.278396+00:00", "trade", 5.39, 78.0]
["2026-09-09T14:39:39.278396+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:39:39.278398+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:39.278405+00:00", "trade", 5.39, 19.0]
["2026-09-09T14:39:39.278405+00:00", "trade", 5.39, 9.0]
["2026-09-09T14:39:39.278405+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:39.278412+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:39:39.278431+00:00", "trade", 5.39, 9.0]
["2026-09-09T14:39:39.278447+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:39:39.278468+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:39:39.278485+00:00", "trade", 5.39, 17.0]
["2026-09-09T14:39:39.278518+00:00", "trade", 5.39, 600.0]
["2026-09-09T14:39:39.278523+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:39.278523+00:00", "trade", 5.39, 262.0]
["2026-09-09T14:39:39.278528+00:00", "trade", 5.39, 138.0]
["2026-09-09T14:39:39.278696+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:39:39.278698+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:39:39.278703+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:39:39.278748+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.278822+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:39:39.278833+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.278833+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.278838+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.278838+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.278844+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.278844+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.278844+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.278844+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.278848+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.278848+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.278848+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.278849+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:39:39.278853+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.278988+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:39.278988+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.278990+00:00", "trade", 5.39, 143.0]
["2026-09-09T14:39:39.278990+00:00", "trade", 5.39, 771.0]
["2026-09-09T14:39:39.279059+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.279059+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.279063+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:39.279074+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.279089+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.279254+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.279309+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.279319+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.279429+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.279615+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.279685+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.279765+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.279790+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.279805+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.279846+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.280121+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.280141+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.280488+00:00", "trade", 5.395, 127.0]
["2026-09-09T14:39:39.280831+00:00", "trade", 5.395, 73.0]
["2026-09-09T14:39:39.280833+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.281389+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.281580+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.282582+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.283564+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.283564+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.300409+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.312999+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.333658+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.334119+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:39.362779+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:39:39.443226+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:39:39.642455+00:00", "trade", 5.3899, 100.0]
["2026-09-09T14:39:39.768467+00:00", "trade", 5.395, 44.0]
["2026-09-09T14:39:40.269086+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:40.286698+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:40.406528+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:40.432630+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:40.584651+00:00", "trade", 5.3926, 4977.0]
["2026-09-09T14:39:41.495618+00:00", "trade", 5.394, 1.0]
["2026-09-09T14:39:41.717071+00:00", "trade", 5.3938, 1500.0]
["2026-09-09T14:39:41.803662+00:00", "trade", 5.3901, 200.0]
["2026-09-09T14:39:42.146055+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:39:42.485177+00:00", "trade", 5.3807, 400.0]
["2026-09-09T14:39:42.705336+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:43.182297+00:00", "trade", 5.395, 400.0]
["2026-09-09T14:39:43.363706+00:00", "trade", 5.395, 4000.0]
["2026-09-09T14:39:43.376053+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:39:43.393907+00:00", "trade", 5.395, 10.0]
["2026-09-09T14:39:43.543228+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:43.727401+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:43.748912+00:00", "trade", 5.3909, 4992.0]
["2026-09-09T14:39:43.789473+00:00", "trade", 5.3975, 10.0]
["2026-09-09T14:39:43.863635+00:00", "trade", 5.3975, 2.0]
["2026-09-09T14:39:43.863993+00:00", "trade", 5.3975, 1.0]
["2026-09-09T14:39:43.869558+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:43.869598+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:43.870320+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:44.308512+00:00", "trade", 5.395, 91.0]
["2026-09-09T14:39:44.315883+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:39:44.316211+00:00", "trade", 5.395, 9.0]
["2026-09-09T14:39:44.444607+00:00", "trade", 5.395, 108.0]
["2026-09-09T14:39:44.703573+00:00", "trade", 5.3911, 4992.0]
["2026-09-09T14:39:45.269476+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:39:45.286533+00:00", "trade", 5.3925, 1.0]
["2026-09-09T14:39:45.619716+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:39:47.525176+00:00", "trade", 5.3999, 10.0]
["2026-09-09T14:39:47.991440+00:00", "trade", 5.395, 10.0]
["2026-09-09T14:39:48.138784+00:00", "trade", 5.395, 400.0]
["2026-09-09T14:39:48.138833+00:00", "trade", 5.39, 143.0]
["2026-09-09T14:39:48.139891+00:00", "trade", 5.395, 39.0]
["2026-09-09T14:39:48.139962+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:48.140764+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:48.167087+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:48.167568+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:48.256911+00:00", "trade", 5.3901, 100.0]
["2026-09-09T14:39:48.492722+00:00", "trade", 5.3908, 200.0]
["2026-09-09T14:39:49.196649+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:49.379704+00:00", "trade", 5.39, 1000.0]
["2026-09-09T14:39:49.422841+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:49.808590+00:00", "trade", 5.3975, 1.0]
["2026-09-09T14:39:49.809742+00:00", "trade", 5.3912, 47.0]
["2026-09-09T14:39:49.969971+00:00", "trade", 5.395, 400.0]
["2026-09-09T14:39:50.023432+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:39:50.044546+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:39:52.064957+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:39:52.285998+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:39:52.522483+00:00", "trade", 5.395, 400.0]
["2026-09-09T14:39:52.526572+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:52.527189+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.527189+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.527219+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.527219+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.527219+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.527224+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.527264+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.534442+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:52.534992+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.534992+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.535032+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.535057+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.542248+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:52.543312+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.550263+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:52.551156+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.551276+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.551276+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.551557+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.552514+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.558174+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:52.559039+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.559195+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.564517+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.713803+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:39:52.714409+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.931013+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:52.980812+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.047539+00:00", "trade", 5.39, 1700.0]
["2026-09-09T14:39:53.047542+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:53.048478+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.048478+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.048518+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.048518+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.048548+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.049084+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.049224+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.049555+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.049876+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.051585+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.277788+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.604203+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.792485+00:00", "trade", 5.395, 400.0]
["2026-09-09T14:39:53.793117+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.793598+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.793919+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:53.793979+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:54.108049+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:39:54.108662+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:54.230657+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:54.306890+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:39:54.381798+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:39:54.381832+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:54.382468+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:54.397814+00:00", "trade", 5.395, 800.0]
["2026-09-09T14:39:54.398611+00:00", "trade", 5.39, 1600.0]
["2026-09-09T14:39:54.398787+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:54.399071+00:00", "trade", 5.395, 1600.0]
["2026-09-09T14:39:54.399238+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:54.399238+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:54.404746+00:00", "trade", 5.39, 800.0]
["2026-09-09T14:39:54.405798+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:54.630613+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:54.630613+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:54.777022+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:39:55.021186+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:55.021672+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:55.253254+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:39:55.521921+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:55.892216+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:56.318175+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:39:56.340065+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:56.340381+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:56.916345+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:39:57.270767+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:57.513208+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:57.516927+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:57.645064+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:39:57.721699+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:57.849638+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:57.855744+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:39:58.079503+00:00", "trade", 5.395, 1892.0]
["2026-09-09T14:39:58.279990+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:58.281003+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:58.281003+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:58.288277+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:39:58.289183+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:58.289183+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:58.289248+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:58.289248+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:58.289258+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:58.289298+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:58.289298+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:58.289739+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:58.289774+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:58.306529+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:58.315049+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:58.411298+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:58.599355+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:58.603003+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:59.042885+00:00", "trade", 5.395, 19.0]
["2026-09-09T14:39:59.048361+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:39:59.377735+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:59.378176+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:59.380536+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:39:59.997212+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:02.932367+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:03.258001+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:03.259390+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:03.483800+00:00", "trade", 5.3903, 100.0]
["2026-09-09T14:40:03.916722+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:03.916722+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:03.917594+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:04.030647+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:04.830985+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:04.844712+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:05.185141+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:05.217829+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:05.974998+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:06.206735+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:40:06.441472+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:06.583194+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:06.743066+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:06.986566+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:40:07.429862+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:08.263122+00:00", "trade", 5.39, 810.0]
["2026-09-09T14:40:08.466907+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:08.507605+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:08.710182+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:40:09.112079+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:09.112129+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:09.199583+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:09.245501+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:09.298434+00:00", "trade", 5.39, 810.0]
["2026-09-09T14:40:09.299319+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:09.340976+00:00", "trade", 5.3902, 810.0]
["2026-09-09T14:40:09.793257+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:10.040034+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:10.386561+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:11.025438+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:11.510410+00:00", "trade", 5.3903, 2.0]
["2026-09-09T14:40:11.637774+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:12.002639+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:12.019559+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:12.162809+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:12.244911+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:12.305739+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:12.306175+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:12.661750+00:00", "trade", 5.3951, 15.0]
["2026-09-09T14:40:12.662108+00:00", "trade", 5.3951, 1.0]
["2026-09-09T14:40:12.812578+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:13.028692+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:13.314728+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:13.590427+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:13.629149+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:13.708583+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:13.889648+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:14.173252+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:14.330165+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:14.331112+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:14.334159+00:00", "trade", 5.395, 36.0]
["2026-09-09T14:40:14.336875+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:40:14.337898+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:14.338385+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:14.352082+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:14.424596+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:14.508282+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:14.630069+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:40:14.800909+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:15.190438+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:15.659424+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:15.838385+00:00", "trade", 5.3925, 50.0]
["2026-09-09T14:40:15.840066+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:16.459003+00:00", "trade", 5.4, 200.0]
["2026-09-09T14:40:16.501894+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:16.782554+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:40:16.956376+00:00", "trade", 5.4, 300.0]
["2026-09-09T14:40:16.959170+00:00", "trade", 5.4, 200.0]
["2026-09-09T14:40:17.055143+00:00", "trade", 5.3881, 1.0]
["2026-09-09T14:40:17.120181+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:17.814327+00:00", "trade", 5.3903, 100.0]
["2026-09-09T14:40:18.316701+00:00", "trade", 5.388, 20.0]
["2026-09-09T14:40:18.493665+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:18.677727+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:18.678209+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:18.721381+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:18.721862+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:19.045125+00:00", "trade", 5.395, 55.0]
["2026-09-09T14:40:19.125272+00:00", "trade", 5.3901, 2701.0]
["2026-09-09T14:40:19.125852+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:19.507703+00:00", "trade", 5.388, 2.0]
["2026-09-09T14:40:19.644680+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:19.795321+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:40:19.795955+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:19.795955+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:19.796010+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:19.798611+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:19.799047+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:19.799533+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:19.811737+00:00", "trade", 5.3922, 17.0]
["2026-09-09T14:40:20.005383+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:20.033057+00:00", "trade", 5.3915, 6.0]
["2026-09-09T14:40:20.034504+00:00", "trade", 5.3915, 3.0]
["2026-09-09T14:40:20.197975+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:40:20.874436+00:00", "trade", 5.3903, 100.0]
["2026-09-09T14:40:20.941577+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:21.425042+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:21.535248+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:21.535695+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:22.004961+00:00", "trade", 5.3999, 100.0]
["2026-09-09T14:40:23.325197+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:23.365688+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:23.525594+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:23.526696+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:23.610009+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:23.736931+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:23.751605+00:00", "trade", 5.3977, 13.0]
["2026-09-09T14:40:24.819243+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:25.262425+00:00", "trade", 5.3904, 100.0]
["2026-09-09T14:40:28.171570+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:28.385717+00:00", "trade", 5.3913, 1000.0]
["2026-09-09T14:40:28.822893+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:28.823344+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:28.823620+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:28.853060+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:28.854889+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:29.032707+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:29.036476+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:29.037373+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:29.038320+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:29.041392+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:40:29.097090+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:29.249387+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:29.346918+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:29.347856+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:29.486641+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:29.997229+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:30.329554+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:30.330115+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:30.331062+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:30.376030+00:00", "trade", 5.3904, 100.0]
["2026-09-09T14:40:30.377448+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:30.452971+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:40:30.454026+00:00", "trade", 5.39, 111.0]
["2026-09-09T14:40:31.565778+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:40:32.708091+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:33.023767+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:33.044100+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:33.057171+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:33.057864+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:40:33.059746+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:40:33.139835+00:00", "trade", 5.39, 1625.0]
["2026-09-09T14:40:34.128128+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:40:34.671285+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:40:34.671288+00:00", "trade", 5.39, 268.0]
["2026-09-09T14:40:34.671294+00:00", "trade", 5.39, 2.0]
["2026-09-09T14:40:34.671331+00:00", "trade", 5.39, 156.0]
["2026-09-09T14:40:34.671331+00:00", "trade", 5.39, 44.0]
["2026-09-09T14:40:34.671345+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:40:34.671352+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:40:34.671352+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:40:34.671354+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:40:34.671358+00:00", "trade", 5.39, 40.0]
["2026-09-09T14:40:34.671358+00:00", "trade", 5.39, 27.0]
["2026-09-09T14:40:34.671363+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:40:34.671363+00:00", "trade", 5.39, 1100.0]
["2026-09-09T14:40:34.671363+00:00", "trade", 5.39, 64.0]
["2026-09-09T14:40:34.671368+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:34.671368+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:34.671372+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:40:34.671372+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:40:34.671372+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:40:34.671375+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:40:34.671379+00:00", "trade", 5.39, 3400.0]
["2026-09-09T14:40:34.671382+00:00", "trade", 5.39, 1800.0]
["2026-09-09T14:40:34.671382+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:40:34.671385+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:34.671385+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:40:34.671388+00:00", "trade", 5.39, 55.0]
["2026-09-09T14:40:34.671403+00:00", "trade", 5.39, 532.0]
["2026-09-09T14:40:34.671406+00:00", "trade", 5.39, 33.0]
["2026-09-09T14:40:34.671409+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:40:34.671409+00:00", "trade", 5.39, 368.0]
["2026-09-09T14:40:34.671415+00:00", "trade", 5.39, 177.0]
["2026-09-09T14:40:34.671415+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:40:34.671415+00:00", "trade", 5.39, 232.0]
["2026-09-09T14:40:34.671426+00:00", "trade", 5.39, 53.0]
["2026-09-09T14:40:34.671438+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:40:34.671475+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:40:34.671481+00:00", "trade", 5.39, 70.0]
["2026-09-09T14:40:34.671481+00:00", "trade", 5.39, 700.0]
["2026-09-09T14:40:34.671578+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:40:34.671598+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:40:34.671688+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.671708+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.671718+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.671723+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.671797+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:34.671858+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.671866+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:40:34.671869+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.671954+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.672074+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.672094+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.672154+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.672189+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.672209+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.672280+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.672470+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.672590+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.672590+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.672921+00:00", "trade", 5.385, 1200.0]
["2026-09-09T14:40:34.672925+00:00", "trade", 5.385, 4761.0]
["2026-09-09T14:40:34.672951+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.673347+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.673422+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.673883+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.675768+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.676069+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.676991+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.677046+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.677768+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.678209+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.709077+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.709553+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:34.709553+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:35.032350+00:00", "trade", 5.3875, 100.0]
["2026-09-09T14:40:35.311050+00:00", "trade", 5.3839, 100.0]
["2026-09-09T14:40:35.312755+00:00", "trade", 5.3839, 100.0]
["2026-09-09T14:40:36.192790+00:00", "trade", 5.3902, 100.0]
["2026-09-09T14:40:37.625824+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:38.298097+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:40.138287+00:00", "trade", 5.3903, 18.0]
["2026-09-09T14:40:40.960288+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:40.960424+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:40.960449+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:40.960489+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:40.960714+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:40.961035+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:40.961907+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:44.544652+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:44.544692+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:44.568966+00:00", "trade", 5.3902, 20.0]
["2026-09-09T14:40:44.570343+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:44.570824+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:44.710987+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:44.712466+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:45.908815+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:40:47.835677+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:40:48.166665+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:40:49.656676+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:49.731202+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:40:49.731214+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:40:49.731259+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:40:49.731292+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:40:49.731413+00:00", "trade", 5.385, 19.0]
["2026-09-09T14:40:49.734011+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:40:49.813736+00:00", "trade", 5.3887, 21.0]
["2026-09-09T14:40:49.827789+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:40:50.196065+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:40:50.196083+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:40:50.301156+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:40:50.439010+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:50.488335+00:00", "trade", 5.3845, 300.0]
["2026-09-09T14:40:50.527200+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:50.527641+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:50.560405+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:40:50.673278+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:51.999908+00:00", "trade", 5.384, 21.0]
["2026-09-09T14:40:52.052635+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:40:52.302583+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:52.362480+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:40:52.529978+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:40:53.063746+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:53.766591+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:40:53.870359+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:54.073353+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:40:54.170379+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:40:54.743290+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:55.212927+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:55.377537+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:55.377973+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:55.378454+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:55.413668+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:55.722187+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:55.723209+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:55.788549+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:55.834618+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:56.271235+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:56.456409+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:40:56.456418+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:40:56.868331+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:56.918292+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:40:57.369120+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:40:57.458673+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:58.115786+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:58.321417+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:40:58.692662+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:40:58.740247+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:59.510160+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:40:59.683625+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:40:59.997246+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:41:00.173666+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:41:00.354925+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:41:00.665350+00:00", "trade", 5.3846, 100.0]
["2026-09-09T14:41:00.825787+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:41:01.530536+00:00", "trade", 5.385, 79.0]
["2026-09-09T14:41:01.535170+00:00", "trade", 5.3899, 1921.0]
["2026-09-09T14:41:01.869280+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:41:01.870643+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:41:02.139011+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:41:04.275192+00:00", "trade", 5.39, 35.0]
["2026-09-09T14:41:06.578612+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:41:06.916651+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:41:06.954057+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:41:07.147041+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:41:07.266562+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:41:07.266998+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:41:07.702578+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:41:07.882080+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:41:07.882556+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:41:08.186567+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:41:08.862188+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:41:09.028739+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:41:09.254467+00:00", "trade", 5.39, 9.0]
["2026-09-09T14:41:09.270795+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:41:09.469331+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:41:09.589867+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:41:09.589885+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:41:09.823148+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:41:10.120180+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:41:10.339103+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:41:10.817522+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:41:10.875903+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:41:11.013417+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:41:11.013898+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:41:11.014058+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:41:11.014494+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:41:11.163434+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:41:12.202698+00:00", "trade", 5.3875, 2.0]
["2026-09-09T14:41:12.203062+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:41:12.404403+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:41:12.404407+00:00", "trade", 5.39, 23.0]
["2026-09-09T14:41:12.404409+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.404412+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.404415+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.404415+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.404418+00:00", "trade", 5.39, 62.0]
["2026-09-09T14:41:12.404418+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:41:12.404433+00:00", "trade", 5.39, 1400.0]
["2026-09-09T14:41:12.404437+00:00", "trade", 5.39, 600.0]
["2026-09-09T14:41:12.404439+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.404442+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:41:12.404442+00:00", "trade", 5.39, 950.0]
["2026-09-09T14:41:12.404454+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.404457+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:41:12.404457+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:41:12.404553+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.404557+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.404557+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:41:12.404562+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.404562+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:41:12.404638+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.404640+00:00", "trade", 5.39, 262.0]
["2026-09-09T14:41:12.404643+00:00", "trade", 5.39, 16.0]
["2026-09-09T14:41:12.404643+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.404748+00:00", "quote", 5.38, 5.4]
["2026-09-09T14:41:12.404758+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.404763+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.404763+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.404799+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.404809+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.404839+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.404844+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.404857+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:41:12.404859+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.404859+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.404864+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.404879+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.404944+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.404989+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.404994+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405039+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405044+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405070+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405089+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405104+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405149+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405149+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405184+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405199+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405305+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405305+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405340+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405395+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405420+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405510+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405630+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405711+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405711+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405736+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405791+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405871+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.405871+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.406347+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.406548+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.408773+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.408773+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.409518+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.409710+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.410367+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.410507+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.411069+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:41:12.411975+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:41:12.412983+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.414095+00:00", "trade", 5.39, 700.0]
["2026-09-09T14:41:12.418196+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.418792+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.426292+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.426831+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.426876+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.426956+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.427197+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.433984+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.434599+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.434639+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.434800+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.435121+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.435557+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.441123+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:12.441676+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.441681+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.441711+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.441761+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.441761+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.442002+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.445320+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.445761+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.461323+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.518806+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:41:12.849896+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.944005+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:41:12.944606+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:12.999598+00:00", "trade", 5.3925, 15.0]
["2026-09-09T14:41:13.191499+00:00", "trade", 5.388, 1.0]
["2026-09-09T14:41:13.404955+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:13.443968+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:13.618543+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:13.680882+00:00", "trade", 5.3901, 15.0]
["2026-09-09T14:41:13.723818+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:13.860663+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:14.362034+00:00", "trade", 5.395, 49.0]
["2026-09-09T14:41:14.424754+00:00", "trade", 5.3925, 15.0]
["2026-09-09T14:41:14.616059+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:14.633474+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:41:15.134383+00:00", "trade", 5.395, 15.0]
["2026-09-09T14:41:15.613795+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:17.415900+00:00", "trade", 5.39, 4444.0]
["2026-09-09T14:41:18.412942+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:18.413168+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:18.588911+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:18.589386+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:18.906981+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:19.512046+00:00", "trade", 5.3903, 200.0]
["2026-09-09T14:41:19.815735+00:00", "trade", 5.3899, 15.0]
["2026-09-09T14:41:20.907973+00:00", "trade", 5.3848, 100.0]
["2026-09-09T14:41:21.247365+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:41:22.288978+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:22.289560+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:22.289600+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:22.289600+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:22.289640+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:22.289640+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:22.289881+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:22.290001+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:22.290402+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:22.302431+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:22.363586+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:22.443531+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:22.443972+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:22.655124+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:22.657349+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:23.065770+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:23.233228+00:00", "trade", 5.3999, 10.0]
["2026-09-09T14:41:23.460343+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:23.462262+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:23.520841+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:23.605895+00:00", "trade", 5.4, 1.0]
["2026-09-09T14:41:23.606951+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:23.660528+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:23.660528+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:23.708309+00:00", "trade", 5.3975, 10.0]
["2026-09-09T14:41:24.097055+00:00", "trade", 5.395, 27.0]
["2026-09-09T14:41:24.098113+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:24.099381+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:24.392510+00:00", "trade", 5.395, 18.0]
["2026-09-09T14:41:24.905758+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:41:25.228443+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:41:25.831397+00:00", "trade", 5.3892, 9.0]
["2026-09-09T14:41:26.405253+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:41:26.406291+00:00", "trade", 5.395, 101.0]
["2026-09-09T14:41:26.419832+00:00", "trade", 5.395, 181.0]
["2026-09-09T14:41:26.933081+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:29.260437+00:00", "trade", 5.395, 32.0]
["2026-09-09T14:41:29.855531+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:29.997273+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.009031+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.015140+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.016880+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.021290+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.030392+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.074847+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:41:30.362977+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.363423+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.363704+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.381917+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.489347+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.509195+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.565884+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.566356+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.798768+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.798768+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:30.799565+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:31.732858+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:31.738231+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:31.738231+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:31.744199+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:41:32.464179+00:00", "trade", 5.3975, 10.0]
["2026-09-09T14:41:32.734538+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:32.769690+00:00", "trade", 5.3962, 10.0]
["2026-09-09T14:41:34.174142+00:00", "trade", 5.3912, 800.0]
["2026-09-09T14:41:34.183306+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:34.282342+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:34.807958+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:41:35.333276+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:41:35.870013+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:41:37.294598+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:41:37.521876+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:37.522352+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:38.754756+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:38.754786+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:38.760179+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:38.791669+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:38.801888+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:39.160505+00:00", "trade", 5.395, 6.0]
["2026-09-09T14:41:39.802877+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:39.829425+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:39.856843+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:41:40.465271+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:40.708970+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:40.775096+00:00", "trade", 5.3885, 100.0]
["2026-09-09T14:41:40.991481+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:41.265926+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:41:41.630169+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:41.635171+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:41.638722+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:41:41.638749+00:00", "trade", 5.395, 10.0]
["2026-09-09T14:41:42.095796+00:00", "trade", 5.3999, 10.0]
["2026-09-09T14:41:42.224281+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:42.224762+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:42.717728+00:00", "trade", 5.3907, 4.0]
["2026-09-09T14:41:42.719122+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:43.471190+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:43.501296+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:43.501777+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:43.502254+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:43.719291+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:41:43.771779+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:44.181518+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:44.511788+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:44.512545+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:44.512986+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:44.513026+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:44.635026+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:45.633987+00:00", "trade", 5.3901, 50.0]
["2026-09-09T14:41:46.200175+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:46.204932+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:47.066775+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:47.303838+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:47.304690+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:47.305111+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:47.322172+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:47.371634+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:47.372196+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:47.372411+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:47.372436+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:47.404282+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:47.495900+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:47.559646+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:47.560132+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:47.560614+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:49.817731+00:00", "trade", 5.3926, 2.0]
["2026-09-09T14:41:49.819111+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:49.819587+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:49.820098+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:49.821617+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:49.971839+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:49.972350+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:50.074739+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:50.352484+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:50.352955+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:50.362427+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:51.045666+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:51.063514+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:51.301878+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:41:51.547099+00:00", "trade", 5.3903, 14600.0]
["2026-09-09T14:41:51.547709+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:51.549071+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:41:51.552397+00:00", "trade", 5.3925, 1.0]
["2026-09-09T14:41:51.989765+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.087171+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.447202+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.447673+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.477769+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.478251+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.478276+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.484536+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.484616+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.489830+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:52.490379+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.490399+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.490399+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.490415+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.490460+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.490460+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.498133+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:52.498704+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.498779+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.498779+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.499180+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.499261+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.506805+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:41:52.507385+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.507420+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:52.754703+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:53.028273+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:53.081249+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:53.081710+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:53.081760+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:53.156106+00:00", "trade", 5.386, 100.0]
["2026-09-09T14:41:53.337558+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:53.376305+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:53.417736+00:00", "trade", 5.3975, 10.0]
["2026-09-09T14:41:53.788509+00:00", "trade", 5.3999, 10.0]
["2026-09-09T14:41:53.900035+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:53.900476+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:54.255596+00:00", "trade", 5.395, 43.0]
["2026-09-09T14:41:54.300626+00:00", "trade", 5.3903, 9.0]
["2026-09-09T14:41:54.864261+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:54.902001+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:55.364189+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:55.440501+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:56.509922+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:56.509952+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:57.268490+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:57.959589+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:41:58.063138+00:00", "trade", 5.395, 13.0]
["2026-09-09T14:41:58.200889+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:41:58.704935+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:41:59.430481+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:41:59.431115+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:59.447029+00:00", "trade", 5.395, 10.0]
["2026-09-09T14:41:59.479329+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:59.608331+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:59.737063+00:00", "trade", 5.395, 24.0]
["2026-09-09T14:41:59.853032+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:59.862896+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:41:59.997300+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:00.044713+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:00.174115+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:00.174120+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:00.177478+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:00.213413+00:00", "trade", 5.3886, 100.0]
["2026-09-09T14:42:01.112033+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:01.406492+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:01.568292+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:01.808957+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:02.150773+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:02.364671+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:42:02.877475+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:02.907876+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:02.909762+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:02.966903+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:03.265552+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:03.369900+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:03.605901+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:03.962657+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:04.116981+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:04.117337+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:04.119116+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:04.299364+00:00", "trade", 5.395, 13.0]
["2026-09-09T14:42:04.300417+00:00", "trade", 5.395, 106.0]
["2026-09-09T14:42:04.301013+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:04.301454+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:04.508352+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:04.835578+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:42:04.835608+00:00", "trade", 5.395, 10.0]
["2026-09-09T14:42:05.236782+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:05.313254+00:00", "trade", 5.3975, 10.0]
["2026-09-09T14:42:05.674327+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:06.027274+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:06.088511+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:06.129845+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:06.153461+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:06.156431+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:42:06.156959+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:06.156959+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:06.156959+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:06.156979+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:06.157044+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:06.249689+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:06.352764+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:06.590479+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:06.611511+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:06.625794+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:06.816752+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:07.040815+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:07.243394+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:07.245719+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:42:07.866081+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:07.944763+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:07.998831+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:07.999413+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:08.243273+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:08.353535+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:09.147421+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:09.525361+00:00", "trade", 5.395, 56.0]
["2026-09-09T14:42:09.614562+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:42:10.882977+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:11.485257+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:11.506117+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:11.641473+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:12.155698+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:12.722103+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:42:12.722353+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:12.722353+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:12.725928+00:00", "trade", 5.39, 8.0]
["2026-09-09T14:42:12.730721+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:42:12.778489+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:13.353173+00:00", "trade", 5.3999, 2500.0]
["2026-09-09T14:42:13.354720+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:13.361566+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:13.364682+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:13.365245+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:13.365320+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:13.377032+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:13.521732+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:13.596912+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:13.746596+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:13.762730+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:13.804985+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:14.155345+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:14.450795+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:14.551414+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:14.846177+00:00", "trade", 5.387, 9.0]
["2026-09-09T14:42:15.228974+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:15.408453+00:00", "trade", 5.4, 20.0]
["2026-09-09T14:42:15.408657+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:15.408808+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:15.408967+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:15.408976+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:15.439258+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:15.632077+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:15.632659+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:15.633140+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:15.819438+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:15.819919+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:15.882334+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:16.502844+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:16.727255+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:16.727736+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:17.013178+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:17.260756+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:17.628131+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:17.628587+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:17.646274+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:17.646746+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:17.647217+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:17.649632+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:17.656263+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:17.834051+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:17.880006+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:18.101587+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:18.153319+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:18.569869+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:18.570416+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:18.677054+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:18.706589+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:18.708775+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:18.874674+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:18.875150+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:18.875150+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:18.897128+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:19.247074+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:19.694160+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:19.695539+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:20.254719+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:20.471363+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:20.842803+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:21.073201+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:21.477560+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:21.582715+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:22.091629+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:22.198701+00:00", "trade", 5.3903, 400.0]
["2026-09-09T14:42:22.313358+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:22.389336+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:22.389336+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:22.389818+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:22.657704+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:22.658220+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:22.728840+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:22.730207+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:22.936718+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:23.415333+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:23.571858+00:00", "trade", 5.3877, 400.0]
["2026-09-09T14:42:23.578883+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:23.623454+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:23.624818+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:23.625574+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:23.752696+00:00", "trade", 5.3901, 2.0]
["2026-09-09T14:42:24.007121+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:24.007743+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:24.521674+00:00", "trade", 5.3979, 4.0]
["2026-09-09T14:42:24.544059+00:00", "trade", 5.395, 5.0]
["2026-09-09T14:42:24.591891+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:25.026820+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:25.027311+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:25.062332+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:25.063687+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:25.845355+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:25.996148+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:26.820778+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:27.017400+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:27.440701+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:28.250043+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:42:28.315238+00:00", "trade", 5.3902, 99.0]
["2026-09-09T14:42:29.049019+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:29.049059+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:29.049535+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:29.062746+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:29.111442+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:29.111838+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:29.489814+00:00", "trade", 5.395, 21.0]
["2026-09-09T14:42:29.490007+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:29.490403+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:29.491164+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:29.624967+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:29.859248+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:42:29.997323+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:30.250930+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:30.251371+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:30.329116+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:30.329121+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:30.329873+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:30.337922+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:30.337937+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:30.337974+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:30.338583+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:30.338583+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:30.338583+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:30.338583+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:30.339019+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:30.968686+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:31.029981+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:31.045428+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:31.045909+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:31.294680+00:00", "trade", 5.395, 91.0]
["2026-09-09T14:42:31.678701+00:00", "trade", 5.3975, 10.0]
["2026-09-09T14:42:32.033490+00:00", "trade", 5.3918, 9.0]
["2026-09-09T14:42:32.060711+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:32.080970+00:00", "trade", 5.3999, 10.0]
["2026-09-09T14:42:32.280153+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:32.280629+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:32.390545+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:32.391407+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:33.303806+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:33.671676+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:42:33.788142+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:35.345255+00:00", "trade", 5.395, 23.0]
["2026-09-09T14:42:37.024238+00:00", "trade", 5.3886, 100.0]
["2026-09-09T14:42:37.503490+00:00", "trade", 5.4, 20.0]
["2026-09-09T14:42:37.551021+00:00", "trade", 5.4, 2.0]
["2026-09-09T14:42:37.552807+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:42:37.610097+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:38.906318+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:39.228961+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:39.413191+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:39.633434+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:39.759349+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:42:39.759437+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:42:39.766338+00:00", "trade", 5.395, 2.0]
["2026-09-09T14:42:39.782032+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:42:39.796927+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:42:39.972646+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:39.973681+00:00", "trade", 5.395, 51.0]
["2026-09-09T14:42:40.601185+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:41.202548+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:41.514615+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:41.645898+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:42.203416+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:42.484459+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:42.777364+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:43.387192+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:43.598712+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:43.611071+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:43.704651+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:43.706022+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:43.968711+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:43.978078+00:00", "trade", 5.4, 200.0]
["2026-09-09T14:42:43.979111+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:43.979672+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:44.057217+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:44.057698+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:44.375094+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:44.597954+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:44.644685+00:00", "trade", 5.395, 46.0]
["2026-09-09T14:42:45.031659+00:00", "trade", 5.3911, 20.0]
["2026-09-09T14:42:45.038089+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:45.038689+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:45.061223+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:45.397713+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:45.398214+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:45.748320+00:00", "trade", 5.4, 1.0]
["2026-09-09T14:42:46.114368+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:46.323398+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:46.372952+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:46.812263+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:47.177857+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:47.401240+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:49.172720+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:49.408703+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:42:49.890415+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:49.891026+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:49.891347+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:49.892655+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:50.434884+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:50.471603+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:42:50.510094+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:50.804695+00:00", "trade", 5.39, 2246.0]
["2026-09-09T14:42:50.805590+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:50.805645+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:50.805645+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:50.805680+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:50.805680+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:50.805680+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:42:50.812273+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:42:50.814914+00:00", "trade", 5.39, 2.0]
["2026-09-09T14:42:50.814918+00:00", "trade", 5.39, 440.0]
["2026-09-09T14:42:50.814918+00:00", "trade", 5.39, 140.0]
["2026-09-09T14:42:50.814923+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.814923+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.814923+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:50.814926+00:00", "trade", 5.39, 65.0]
["2026-09-09T14:42:50.814938+00:00", "trade", 5.39, 254.0]
["2026-09-09T14:42:50.814941+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.814944+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:42:50.814947+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:42:50.814950+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.814956+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:42:50.814956+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.814956+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:50.814959+00:00", "trade", 5.39, 371.0]
["2026-09-09T14:42:50.814959+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.814962+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:42:50.815023+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:42:50.815023+00:00", "trade", 5.39, 58.0]
["2026-09-09T14:42:50.815027+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:42:50.815027+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:42:50.815032+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:42:50.815032+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:42:50.815032+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.815037+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.815037+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:42:50.815037+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.815041+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:42:50.815041+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.815043+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.815046+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.815046+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.815049+00:00", "trade", 5.39, 900.0]
["2026-09-09T14:42:50.815091+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:42:50.815091+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.815091+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:50.815091+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.815142+00:00", "trade", 5.39, 158.0]
["2026-09-09T14:42:50.815142+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:42:50.815149+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:42:50.815149+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:42:50.815149+00:00", "trade", 5.39, 7.0]
["2026-09-09T14:42:50.815152+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:42:50.815152+00:00", "trade", 5.39, 700.0]
["2026-09-09T14:42:50.815258+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:42:50.815258+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:42:50.815260+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:42:50.815260+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:42:50.815263+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:42:50.815303+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:42:50.815313+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:42:50.815323+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.815358+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.815428+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.815518+00:00", "trade", 5.39, 7.0]
["2026-09-09T14:42:50.815524+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.815563+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.815568+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.815650+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:50.815662+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:50.815735+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:50.815739+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.815741+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:50.815750+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:42:50.815794+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.815839+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.815854+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.815964+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.815999+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.816135+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.816140+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.816255+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.816355+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.816816+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.818079+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.818280+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.818280+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.818335+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.818462+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:42:50.818772+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:42:50.819092+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.819092+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.820104+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:42:50.821927+00:00", "trade", 5.385, 1625.0]
["2026-09-09T14:42:50.822275+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:42:50.822460+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.822639+00:00", "trade", 5.385, 999.0]
["2026-09-09T14:42:50.830942+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:42:50.836172+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.836613+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:50.980755+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:42:50.980875+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:42:50.980902+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:42:51.001455+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:52.546393+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:42:52.867372+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:42:53.925058+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:42:53.991191+00:00", "trade", 5.3892, 100.0]
["2026-09-09T14:42:54.055472+00:00", "trade", 5.3875, 15.0]
["2026-09-09T14:42:54.523718+00:00", "trade", 5.3894, 14.0]
["2026-09-09T14:42:54.980672+00:00", "trade", 5.3899, 15.0]
["2026-09-09T14:42:55.585851+00:00", "trade", 5.3895, 500.0]
["2026-09-09T14:42:55.724162+00:00", "trade", 5.3886, 100.0]
["2026-09-09T14:42:55.808103+00:00", "trade", 5.3862, 10.0]
["2026-09-09T14:42:56.013768+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:42:56.408041+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:42:56.432264+00:00", "trade", 5.3875, 15.0]
["2026-09-09T14:42:56.808301+00:00", "trade", 5.3862, 15.0]
["2026-09-09T14:42:57.140651+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:42:57.219471+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:42:57.223257+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:57.223297+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:57.223778+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:57.308003+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:57.862433+00:00", "trade", 5.3899, 15.0]
["2026-09-09T14:42:58.160128+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:42:58.278043+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:58.278840+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:58.281161+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:58.281632+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:58.282394+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:58.448853+00:00", "trade", 5.3875, 15.0]
["2026-09-09T14:42:58.509408+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:42:59.166891+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:59.167372+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:59.167447+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:59.167487+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:59.167688+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:59.228297+00:00", "trade", 5.3899, 15.0]
["2026-09-09T14:42:59.277128+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:42:59.842362+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:42:59.997334+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:00.190815+00:00", "trade", 5.3911, 4.0]
["2026-09-09T14:43:00.297668+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:00.297688+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:00.297894+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:00.315009+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:00.315501+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:00.440177+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:43:00.605233+00:00", "trade", 5.3875, 15.0]
["2026-09-09T14:43:00.785538+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:00.786029+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:00.809565+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:00.828269+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:00.873865+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:43:00.925300+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:00.994224+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:00.999837+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:01.245847+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:01.245927+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:01.245962+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:01.528448+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:01.528559+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:01.528559+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:01.650683+00:00", "trade", 5.3899, 15.0]
["2026-09-09T14:43:01.752631+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:43:02.491818+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:02.837319+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:03.042264+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:03.057216+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:03.099998+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:03.608447+00:00", "trade", 5.3887, 4444.0]
["2026-09-09T14:43:04.394244+00:00", "trade", 5.3899, 6000.0]
["2026-09-09T14:43:04.586064+00:00", "trade", 5.39, 90.0]
["2026-09-09T14:43:04.586130+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:43:04.586651+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:04.586691+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:04.586812+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:04.587087+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:04.587608+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:05.558067+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:43:05.571975+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:43:05.766134+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:05.771932+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:43:05.771948+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:05.771950+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:43:05.772003+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:05.772040+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:43:05.772085+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:43:05.772104+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:05.772194+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:05.772209+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:05.772212+00:00", "trade", 5.39, 70.0]
["2026-09-09T14:43:05.772309+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:05.772319+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:05.772480+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:05.772528+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:43:05.772531+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:43:05.772531+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:43:05.772570+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:05.772595+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:05.772655+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:05.772696+00:00", "trade", 5.39, 12.0]
["2026-09-09T14:43:05.772708+00:00", "trade", 5.39, 178.0]
["2026-09-09T14:43:05.772759+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:43:05.772795+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:05.772834+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:43:05.772841+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:05.772843+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:43:05.772849+00:00", "trade", 5.39, 86.0]
["2026-09-09T14:43:05.772856+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:43:05.772856+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:43:05.772867+00:00", "trade", 5.39, 414.0]
["2026-09-09T14:43:05.772881+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:05.772910+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.772928+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:43:05.772931+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.773036+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.773156+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.773316+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.773357+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.773357+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.773397+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.773437+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.773517+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.773557+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.773597+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.773597+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.773838+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.773918+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.774199+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.775066+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.775066+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.775827+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.775832+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.776038+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.777341+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.777431+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.777502+00:00", "trade", 5.39, 86.0]
["2026-09-09T14:43:05.778033+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.778038+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.778078+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.778118+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.778118+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.778599+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.779436+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.838436+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.926947+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:05.940005+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:06.772467+00:00", "trade", 5.395, 19.0]
["2026-09-09T14:43:06.772957+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:06.774601+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:06.906485+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:07.143654+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:43:07.188361+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:43:07.773365+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:07.773447+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:43:07.773465+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:43:07.773838+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:43:08.773840+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:43:08.774048+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:43:08.774150+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:43:08.774454+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:09.409064+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:09.409933+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:10.383378+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:10.383413+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:10.383894+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:10.386776+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:10.441235+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:10.441671+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:10.480007+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:10.480428+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:10.571881+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:10.804744+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:10.812307+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:11.066160+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:11.066611+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:11.530509+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:12.007828+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:12.008294+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:12.782923+00:00", "trade", 5.3887, 80.0]
["2026-09-09T14:43:12.799529+00:00", "trade", 5.394, 1.0]
["2026-09-09T14:43:12.800121+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:13.246306+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:13.302883+00:00", "trade", 5.3928, 4444.0]
["2026-09-09T14:43:13.316361+00:00", "trade", 5.3914, 1.0]
["2026-09-09T14:43:13.731224+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:13.731705+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:14.355668+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:14.662017+00:00", "trade", 5.395, 13.0]
["2026-09-09T14:43:14.663048+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:14.753554+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:14.753594+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:14.869339+00:00", "trade", 5.4, 20.0]
["2026-09-09T14:43:15.070737+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:15.083682+00:00", "trade", 5.3888, 100.0]
["2026-09-09T14:43:15.180814+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:17.121953+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:43:17.122564+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:17.122564+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:17.122599+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:17.122599+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:17.122599+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:17.122965+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:17.226280+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:17.695510+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:17.695951+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:18.054526+00:00", "trade", 5.395, 11.0]
["2026-09-09T14:43:18.056247+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:43:18.057825+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:43:18.058729+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:18.059167+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:43:18.059375+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:18.059425+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:18.059982+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:18.963128+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:19.254019+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:19.691094+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:43:19.916422+00:00", "trade", 5.395, 30.0]
["2026-09-09T14:43:20.293155+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:43:20.422270+00:00", "trade", 5.3888, 100.0]
["2026-09-09T14:43:20.435988+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:20.821164+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:20.822357+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:43:21.689602+00:00", "trade", 5.3975, 10.0]
["2026-09-09T14:43:21.847829+00:00", "trade", 5.39, 210.0]
["2026-09-09T14:43:21.847841+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:43:21.848029+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:21.848064+00:00", "trade", 5.39, 160.0]
["2026-09-09T14:43:21.848064+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:43:21.848066+00:00", "trade", 5.39, 41.0]
["2026-09-09T14:43:21.848155+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:21.848160+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:21.848195+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:21.848217+00:00", "trade", 5.39, 55.0]
["2026-09-09T14:43:21.848232+00:00", "trade", 5.39, 38.0]
["2026-09-09T14:43:21.848355+00:00", "trade", 5.39, 652.0]
["2026-09-09T14:43:21.848379+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:43:21.848380+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:21.848382+00:00", "trade", 5.39, 29.0]
["2026-09-09T14:43:21.848490+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:43:21.848561+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:43:21.848566+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:43:21.848661+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.848796+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.848921+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.849012+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.849017+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.849082+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.849182+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.849212+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.849212+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.849212+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.849224+00:00", "trade", 5.38, 86.0]
["2026-09-09T14:43:21.849478+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.849543+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.850014+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.850600+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.850600+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.851297+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.852901+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.853763+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.853778+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.854224+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.854294+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.854745+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.859622+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.859757+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.859757+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.869124+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.887418+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.887834+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.918512+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.949275+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:21.992084+00:00", "trade", 5.3897, 400.0]
["2026-09-09T14:43:22.020780+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:22.105926+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:43:22.106503+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:22.106985+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:22.365188+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:22.369739+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:22.370756+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:22.391873+00:00", "trade", 5.39, 55.0]
["2026-09-09T14:43:22.391945+00:00", "trade", 5.39, 69.0]
["2026-09-09T14:43:22.392518+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:22.393463+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:43:23.275126+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:23.429781+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:23.489475+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:23.490508+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:23.490984+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:23.562278+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:23.623839+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:23.685341+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:23.794496+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:24.525735+00:00", "trade", 5.3903, 21.0]
["2026-09-09T14:43:24.900930+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:24.900970+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:24.903716+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:25.169661+00:00", "trade", 5.3873, 4444.0]
["2026-09-09T14:43:25.586184+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:43:25.963590+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:43:27.158462+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:27.595063+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:27.840967+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:28.022646+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:43:28.582369+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:28.582810+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:28.642271+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:28.847975+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:29.156133+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:43:29.261765+00:00", "trade", 5.3903, 260.0]
["2026-09-09T14:43:29.547183+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:43:29.997347+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:30.912019+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:31.340405+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:31.342266+00:00", "trade", 5.385, 3250.0]
["2026-09-09T14:43:31.342281+00:00", "trade", 5.385, 3250.0]
["2026-09-09T14:43:31.342299+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:43:31.342869+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.342904+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.342929+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.342944+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.342985+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.342990+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.343025+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.343030+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.343230+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.343295+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.343386+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.344548+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.346187+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.346628+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.587506+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.623782+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:31.717580+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:33.368568+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:43:33.859708+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:43:35.131547+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:35.541689+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:37.691091+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:37.699446+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:37.701572+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:43:38.207513+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:43:39.189517+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:39.189818+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:39.190309+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:39.190320+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:39.190320+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:39.190735+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:39.190841+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:39.190841+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:39.196130+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:43:39.196178+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:43:39.196193+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:43:39.196659+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:39.196780+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:39.196820+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:39.196855+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:39.197180+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:39.199676+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:39.219002+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:39.437673+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:39.840104+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:41.429706+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:41.430343+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:41.595036+00:00", "trade", 5.3887, 200.0]
["2026-09-09T14:43:41.640321+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:43:42.065450+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:42.065480+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:43:43.119214+00:00", "trade", 5.3887, 1.0]
["2026-09-09T14:43:43.485259+00:00", "trade", 5.3801, 2000.0]
["2026-09-09T14:43:43.787968+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:44.230593+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:44.427601+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:44.841004+00:00", "trade", 5.385, 32.0]
["2026-09-09T14:43:46.224352+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:43:46.671885+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:43:47.397685+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:47.931674+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:47.932621+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:47.932967+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:48.216305+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:48.598478+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:50.354424+00:00", "trade", 5.3886, 100.0]
["2026-09-09T14:43:50.375522+00:00", "trade", 5.385, 27.0]
["2026-09-09T14:43:51.302749+00:00", "trade", 5.3894, 4.0]
["2026-09-09T14:43:53.571966+00:00", "trade", 5.3875, 4992.0]
["2026-09-09T14:43:53.572995+00:00", "trade", 5.385, 86.0]
["2026-09-09T14:43:53.711886+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:53.833480+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:54.420748+00:00", "trade", 5.3813, 1333.0]
["2026-09-09T14:43:54.433932+00:00", "trade", 5.39, 810.0]
["2026-09-09T14:43:54.527736+00:00", "trade", 5.3857, 21.0]
["2026-09-09T14:43:55.250357+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:55.474810+00:00", "trade", 5.39, 90.0]
["2026-09-09T14:43:55.474825+00:00", "trade", 5.3859, 90.0]
["2026-09-09T14:43:55.475009+00:00", "trade", 5.3859, 720.0]
["2026-09-09T14:43:55.475427+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:55.496726+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:55.873480+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:43:55.879575+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:43:56.019826+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:56.307219+00:00", "trade", 5.39, 124.0]
["2026-09-09T14:43:56.704668+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:56.737762+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:56.981493+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:43:57.192962+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:43:57.201855+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:57.202551+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:57.864021+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:43:58.059474+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:43:58.116553+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:43:58.116910+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:43:58.636837+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:43:59.042372+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:43:59.088775+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:43:59.255609+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:43:59.331596+00:00", "trade", 5.3898, 100.0]
["2026-09-09T14:43:59.400465+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:59.400490+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:59.400490+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:59.404229+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:59.873274+00:00", "trade", 5.385, 41.0]
["2026-09-09T14:43:59.873940+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:59.874421+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:59.891542+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:59.891662+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:59.893707+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:59.909836+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:43:59.997368+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:00.313956+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:00.366488+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:00.543224+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:44:00.728362+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:01.191757+00:00", "trade", 5.3898, 100.0]
["2026-09-09T14:44:01.285917+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:44:01.716011+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:01.954622+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:44:02.275539+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:02.634490+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:44:02.682400+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:44:03.108112+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:44:03.260400+00:00", "trade", 5.3848, 100.0]
["2026-09-09T14:44:03.503104+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:03.742485+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:44:04.361786+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:04.414008+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:04.651990+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:44:04.854215+00:00", "trade", 5.385, 54.0]
["2026-09-09T14:44:04.875968+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:05.423699+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:05.852407+00:00", "trade", 5.3885, 300.0]
["2026-09-09T14:44:05.892592+00:00", "trade", 5.3885, 200.0]
["2026-09-09T14:44:05.966095+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:06.006304+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:44:06.114155+00:00", "trade", 5.3885, 1400.0]
["2026-09-09T14:44:07.617936+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:07.822964+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:44:08.241817+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:08.893394+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:09.137084+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:44:09.502909+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:44:09.682712+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:10.221978+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:11.176149+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:11.624707+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:12.305600+00:00", "trade", 5.3884, 1.0]
["2026-09-09T14:44:12.842896+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:13.039244+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:44:13.454050+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:44:13.536681+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:14.272800+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:14.948109+00:00", "trade", 5.385, 45.0]
["2026-09-09T14:44:14.956478+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:15.061277+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:15.723387+00:00", "trade", 5.3885, 100.0]
["2026-09-09T14:44:16.536384+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:44:20.028704+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:22.172463+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:44:22.203094+00:00", "trade", 5.3883, 100.0]
["2026-09-09T14:44:22.260693+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:22.260729+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:44:22.771141+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:44:22.827474+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:44:23.579603+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:23.814567+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:44:23.947503+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:24.259790+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:24.261146+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:24.529741+00:00", "trade", 5.3866, 2.0]
["2026-09-09T14:44:24.761617+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:24.762088+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:25.030752+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:25.178724+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:25.362691+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:26.034493+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:26.224083+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:26.688452+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:27.112056+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:27.210345+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:27.459054+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:44:27.843761+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:28.250700+00:00", "trade", 5.3882, 2.0]
["2026-09-09T14:44:28.359977+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:28.362941+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:29.106862+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:29.272766+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:44:29.313149+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:29.565028+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:29.714378+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:44:29.838718+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:29.997396+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:30.187232+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:30.254570+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:30.841928+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:30.904336+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:31.010578+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:31.161203+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:44:31.294794+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:31.425011+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:31.582439+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:31.849607+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:32.637214+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:32.639179+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:32.639189+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:32.643725+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:32.651488+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:32.833120+00:00", "trade", 5.3882, 17.0]
["2026-09-09T14:44:32.893854+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:33.632028+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:44:33.632037+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:44:33.632067+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:44:33.632074+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:44:34.039169+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:44:34.187334+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:34.887714+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:35.237568+00:00", "trade", 5.39, 7.0]
["2026-09-09T14:44:35.239219+00:00", "trade", 5.39, 17.0]
["2026-09-09T14:44:35.239219+00:00", "trade", 5.39, 26.0]
["2026-09-09T14:44:35.239594+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:35.239795+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:35.240035+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:35.240115+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:35.240115+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:35.240556+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:35.240596+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:35.241473+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:35.242476+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:35.242676+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:35.242917+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:35.243157+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:35.243553+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:35.249518+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:35.625189+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:36.257755+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:44:36.698827+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:36.698867+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:36.915021+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:36.915452+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:36.915477+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:36.915898+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:36.923340+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:37.051157+00:00", "trade", 5.39, 7.0]
["2026-09-09T14:44:37.051656+00:00", "trade", 5.39, 8.0]
["2026-09-09T14:44:37.051781+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:37.051821+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:37.052262+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:37.238845+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:37.239281+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:37.239642+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:37.380833+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:38.146222+00:00", "trade", 5.3883, 4444.0]
["2026-09-09T14:44:38.471932+00:00", "trade", 5.3899, 100.0]
["2026-09-09T14:44:38.675540+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:44:39.112844+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:39.114433+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:39.149346+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:39.391944+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:39.392985+00:00", "trade", 5.385, 2.0]
["2026-09-09T14:44:40.200674+00:00", "trade", 5.385, 18.0]
["2026-09-09T14:44:40.201261+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:40.202228+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:40.202343+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:40.203406+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:40.298161+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:40.479096+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:40.692568+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:40.824612+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:40.854177+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:40.953097+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:41.066946+00:00", "trade", 5.3874, 4977.0]
["2026-09-09T14:44:41.067971+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:41.202731+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:41.299827+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:41.383791+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:41.383871+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:41.584978+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:44:41.962276+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:44:43.099825+00:00", "trade", 5.3898, 100.0]
["2026-09-09T14:44:43.459420+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:43.611355+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:43.612879+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:43.612914+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:43.625318+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:43.672129+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:43.713297+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:43.713543+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:43.713848+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:43.886534+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:44.381321+00:00", "trade", 5.3896, 1.0]
["2026-09-09T14:44:45.668310+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:44:45.669336+00:00", "trade", 5.385, 99.0]
["2026-09-09T14:44:45.670223+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:45.671306+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:45.724324+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:45.724355+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:44:45.725229+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:45.725284+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:45.938230+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:45.938310+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:46.147565+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:44:46.659665+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:46.659700+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:48.183199+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:48.571473+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:48.895051+00:00", "trade", 5.3895, 200.0]
["2026-09-09T14:44:50.603976+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:44:50.605948+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:50.607031+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:50.607472+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:51.013901+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:44:52.170234+00:00", "trade", 5.39, 4977.0]
["2026-09-09T14:44:52.248607+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:52.305420+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:44:52.691634+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:53.061564+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:44:53.062271+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:53.062296+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:53.062411+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:53.062466+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:53.062531+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:53.062622+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:53.062626+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:53.070590+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:53.302557+00:00", "trade", 5.3895, 100.0]
["2026-09-09T14:44:53.657460+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:53.665976+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:44:53.666467+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:53.666467+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:53.666507+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:53.687030+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:53.711030+00:00", "trade", 5.3895, 100.0]
["2026-09-09T14:44:54.237759+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:54.531740+00:00", "trade", 5.3886, 16.0]
["2026-09-09T14:44:54.785724+00:00", "trade", 5.389, 185.0]
["2026-09-09T14:44:55.176577+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:44:55.177673+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:55.177994+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:55.178475+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:55.179157+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:55.203281+00:00", "trade", 5.39, 3.0]
["2026-09-09T14:44:55.204321+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:55.313521+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:55.467362+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:55.467808+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:56.411115+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:57.020512+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:58.373188+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:58.373232+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:58.625076+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:58.730131+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:59.054290+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:44:59.054296+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:44:59.144637+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:44:59.410914+00:00", "trade", 5.3899, 4992.0]
["2026-09-09T14:44:59.668352+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:44:59.668370+00:00", "trade", 5.3899, 5.0]
["2026-09-09T14:44:59.668382+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:44:59.668410+00:00", "trade", 5.3899, 5.0]
["2026-09-09T14:44:59.669137+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:44:59.997422+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:00.582239+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:45:00.844562+00:00", "trade", 5.3893, 100.0]
["2026-09-09T14:45:00.982313+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:00.982759+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:01.023852+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:01.024293+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:02.062282+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:45:02.062354+00:00", "trade", 5.39, 22.0]
["2026-09-09T14:45:02.118224+00:00", "trade", 5.39, 191.0]
["2026-09-09T14:45:02.125354+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:45:02.706554+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:45:02.707411+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:45:02.732187+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:02.732451+00:00", "trade", 5.39, 6.0]
["2026-09-09T14:45:03.873860+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:04.445193+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:45:04.548168+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:04.549205+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:04.891604+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:45:05.307367+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:05.307567+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:05.309046+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:05.335098+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:45:05.436008+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:06.089275+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:06.157832+00:00", "trade", 5.3892, 15.0]
["2026-09-09T14:45:06.158445+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:06.194582+00:00", "trade", 5.3892, 14.0]
["2026-09-09T14:45:06.297009+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:07.246530+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:45:07.247000+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:45:07.247232+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:07.718950+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:45:07.719991+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:07.720311+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:08.054415+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:08.124392+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:08.200247+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:09.618835+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:45:10.136358+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:10.286560+00:00", "trade", 5.39, 63.0]
["2026-09-09T14:45:10.320580+00:00", "trade", 5.385, 37.0]
["2026-09-09T14:45:10.325707+00:00", "trade", 5.385, 222.0]
["2026-09-09T14:45:10.405257+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:10.407652+00:00", "trade", 5.385, 593.0]
["2026-09-09T14:45:10.437554+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:11.028464+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:12.800697+00:00", "trade", 5.3878, 20.0]
["2026-09-09T14:45:13.196396+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:14.128686+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:45:14.129540+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:45:14.129664+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:14.130586+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:14.162647+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:14.165404+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:14.312092+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:14.356774+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:14.356984+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:15.168564+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:45:15.168567+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:45:15.168567+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:45:15.169129+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:15.169174+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:15.169174+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:15.172412+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:15.273760+00:00", "trade", 5.3899, 100.0]
["2026-09-09T14:45:15.275126+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:15.437692+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:15.637270+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:45:15.637294+00:00", "trade", 5.3899, 4.0]
["2026-09-09T14:45:15.637318+00:00", "trade", 5.39, 6.0]
["2026-09-09T14:45:15.637345+00:00", "trade", 5.3899, 6.0]
["2026-09-09T14:45:15.638204+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:15.638725+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:15.639046+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:15.640965+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:15.674335+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:15.985759+00:00", "trade", 5.3877, 1.0]
["2026-09-09T14:45:16.633128+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:17.534193+00:00", "trade", 5.3892, 100.0]
["2026-09-09T14:45:17.691421+00:00", "trade", 5.3887, 1.0]
["2026-09-09T14:45:17.713280+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:18.059941+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:45:18.088521+00:00", "trade", 5.3899, 19.0]
["2026-09-09T14:45:19.388667+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:20.297652+00:00", "trade", 5.39, 32.0]
["2026-09-09T14:45:20.298279+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:20.510543+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:20.510829+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:22.708211+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:22.758551+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:22.840586+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:23.037559+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:23.416289+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:23.416364+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:23.650016+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:45:23.936260+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:24.533736+00:00", "trade", 5.3893, 7.0]
["2026-09-09T14:45:24.607961+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:24.608036+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:24.608081+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:24.608442+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:45:24.608493+00:00", "trade", 5.39, 72.0]
["2026-09-09T14:45:24.608498+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:45:24.608498+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:45:24.608502+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:45:24.608502+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:45:24.608506+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:45:24.608508+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:45:24.608512+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:45:24.608512+00:00", "trade", 5.39, 23.0]
["2026-09-09T14:45:24.608515+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:45:24.608515+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:45:24.608517+00:00", "trade", 5.39, 800.0]
["2026-09-09T14:45:24.608521+00:00", "trade", 5.39, 2700.0]
["2026-09-09T14:45:24.608523+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:45:24.608526+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:45:24.608526+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:45:24.608530+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:45:24.608562+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608643+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608652+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608652+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608652+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608652+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608654+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608654+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608668+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608668+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608668+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608673+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608683+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:45:24.608716+00:00", "trade", 5.39, 600.0]
["2026-09-09T14:45:24.608719+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:45:24.608749+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608749+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608759+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608764+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:45:24.608798+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.608819+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.608853+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.608858+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.608878+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.608944+00:00", "trade", 5.39, 2.0]
["2026-09-09T14:45:24.608963+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.609039+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.609064+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.609069+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.609079+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.609164+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.609184+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.609185+00:00", "trade", 5.395, 300.0]
["2026-09-09T14:45:24.609185+00:00", "trade", 5.39, 623.0]
["2026-09-09T14:45:24.609199+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.609199+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.609239+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.609319+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.609359+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.609399+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.609560+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.609600+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.610322+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.610923+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.611359+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.611800+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.611996+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.611996+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.612427+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.613163+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.613163+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.613199+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.617560+00:00", "trade", 5.39, 600.0]
["2026-09-09T14:45:24.618742+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:45:24.630209+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:24.645015+00:00", "trade", 5.395, 6.0]
["2026-09-09T14:45:24.953793+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:25.007274+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:45:25.008696+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:45:25.255836+00:00", "trade", 5.395, 14.0]
["2026-09-09T14:45:25.408965+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:25.410223+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:25.482950+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:26.054709+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:26.055155+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:26.055576+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:26.487252+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:26.574593+00:00", "trade", 5.3953, 4992.0]
["2026-09-09T14:45:26.670500+00:00", "trade", 5.3954, 4977.0]
["2026-09-09T14:45:27.492136+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:28.183163+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:28.409235+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:28.441767+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:28.467357+00:00", "trade", 5.3951, 4977.0]
["2026-09-09T14:45:28.510101+00:00", "trade", 5.39, 101.0]
["2026-09-09T14:45:29.467330+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:29.675548+00:00", "trade", 5.3948, 4444.0]
["2026-09-09T14:45:29.997440+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:30.034082+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:30.168275+00:00", "trade", 5.395, 7.0]
["2026-09-09T14:45:30.463038+00:00", "trade", 5.3899, 100.0]
["2026-09-09T14:45:31.704656+00:00", "trade", 5.3952, 4992.0]
["2026-09-09T14:45:31.772160+00:00", "trade", 5.395, 9.0]
["2026-09-09T14:45:31.773290+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:31.774007+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:32.049817+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:32.050574+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:32.052258+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:32.362815+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:45:32.393671+00:00", "trade", 5.3975, 10.0]
["2026-09-09T14:45:32.839015+00:00", "trade", 5.3902, 200.0]
["2026-09-09T14:45:32.883217+00:00", "trade", 5.3962, 10.0]
["2026-09-09T14:45:33.712597+00:00", "trade", 5.3902, 100.0]
["2026-09-09T14:45:35.469907+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:45:35.714127+00:00", "trade", 5.395, 18.0]
["2026-09-09T14:45:35.756217+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:45:35.884211+00:00", "trade", 5.395, 66.0]
["2026-09-09T14:45:36.299753+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:45:37.143953+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:45:40.138290+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:40.138731+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:41.147851+00:00", "trade", 5.395, 5.0]
["2026-09-09T14:45:41.813551+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:41.814995+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:42.914246+00:00", "trade", 5.3903, 100.0]
["2026-09-09T14:45:43.653499+00:00", "trade", 5.4, 91.0]
["2026-09-09T14:45:43.654151+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:43.654693+00:00", "trade", 5.395, 579.0]
["2026-09-09T14:45:43.660548+00:00", "trade", 5.4, 100.0]
["2026-09-09T14:45:43.660776+00:00", "trade", 5.395, 9.0]
["2026-09-09T14:45:44.512181+00:00", "trade", 5.3928, 10.0]
["2026-09-09T14:45:45.493337+00:00", "trade", 5.395, 45.0]
["2026-09-09T14:45:46.290237+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:45:46.638339+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:45:47.094529+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:45:47.361648+00:00", "trade", 5.39, 25.0]
["2026-09-09T14:45:47.370456+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:45:47.462787+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:47.462792+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:48.206124+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:45:48.442771+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:45:48.875806+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:45:49.142789+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:45:49.558645+00:00", "trade", 5.4, 25.0]
["2026-09-09T14:45:49.567341+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:45:49.634273+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:50.375732+00:00", "trade", 5.3911, 4.0]
["2026-09-09T14:45:50.401801+00:00", "trade", 5.395, 19.0]
["2026-09-09T14:45:50.594259+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:50.594715+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:50.594846+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:51.295396+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:51.960692+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:51.961133+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:51.962170+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:53.537674+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:53.550209+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:54.279652+00:00", "trade", 5.3967, 4444.0]
["2026-09-09T14:45:54.535737+00:00", "trade", 5.3944, 38.0]
["2026-09-09T14:45:54.631930+00:00", "trade", 5.3905, 100.0]
["2026-09-09T14:45:54.754588+00:00", "trade", 5.395, 1.0]
["2026-09-09T14:45:56.418981+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:45:56.708449+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:45:57.763852+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:45:59.520909+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:59.538872+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:45:59.997451+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:00.298886+00:00", "trade", 5.395, 9.0]
["2026-09-09T14:46:00.778002+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:46:00.778012+00:00", "trade", 5.3999, 10.0]
["2026-09-09T14:46:01.263909+00:00", "trade", 5.3975, 10.0]
["2026-09-09T14:46:02.144447+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:46:02.573660+00:00", "trade", 5.3904, 100.0]
["2026-09-09T14:46:03.207485+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:46:03.617293+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:46:04.123294+00:00", "trade", 5.3905, 100.0]
["2026-09-09T14:46:05.405018+00:00", "trade", 5.4, 2.0]
["2026-09-09T14:46:05.509678+00:00", "trade", 5.395, 19.0]
["2026-09-09T14:46:06.012627+00:00", "trade", 5.3905, 100.0]
["2026-09-09T14:46:07.252338+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:46:07.279523+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:46:07.279541+00:00", "trade", 5.395, 5.0]
["2026-09-09T14:46:07.279571+00:00", "trade", 5.395, 5.0]
["2026-09-09T14:46:07.279580+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:46:07.503504+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:07.727428+00:00", "trade", 5.3999, 10.0]
["2026-09-09T14:46:08.998044+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:46:09.612650+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:09.841052+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:46:10.224975+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:10.468118+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:46:10.571993+00:00", "trade", 5.395, 13.0]
["2026-09-09T14:46:10.856049+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:11.164849+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:46:11.340990+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:11.518171+00:00", "trade", 5.395, 375.0]
["2026-09-09T14:46:11.518198+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:46:11.518297+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:46:11.518400+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:46:11.518421+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:46:11.518655+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:46:11.523273+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:11.523363+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:11.568559+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:46:11.568574+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:46:11.568655+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:46:11.568676+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:46:11.568688+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:46:11.568778+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:46:11.568986+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:46:11.573085+00:00", "trade", 5.395, 17.0]
["2026-09-09T14:46:11.573088+00:00", "trade", 5.395, 400.0]
["2026-09-09T14:46:11.574245+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:11.574261+00:00", "trade", 5.395, 19.0]
["2026-09-09T14:46:11.574264+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:46:11.574264+00:00", "trade", 5.395, 300.0]
["2026-09-09T14:46:11.574821+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:11.574826+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:11.576064+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:11.614424+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:46:11.666333+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:11.987445+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:12.046623+00:00", "trade", 5.395, 57.0]
["2026-09-09T14:46:12.046659+00:00", "trade", 5.395, 43.0]
["2026-09-09T14:46:12.166978+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:12.788026+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:46:13.733689+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:14.194408+00:00", "trade", 5.3907, 100.0]
["2026-09-09T14:46:14.367725+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:14.368745+00:00", "trade", 5.395, 88.0]
["2026-09-09T14:46:14.717177+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:46:14.888749+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:15.126344+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:46:15.467622+00:00", "trade", 5.395, 29.0]
["2026-09-09T14:46:15.951024+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:16.189518+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:46:16.618560+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:17.268662+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:17.466809+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:46:17.492469+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:17.965650+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:20.325544+00:00", "trade", 5.395, 23.0]
["2026-09-09T14:46:20.527818+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:22.341168+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:22.369800+00:00", "trade", 5.3907, 1.0]
["2026-09-09T14:46:24.203253+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:24.537739+00:00", "trade", 5.3949, 4.0]
["2026-09-09T14:46:24.978901+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:25.042723+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:25.579111+00:00", "trade", 5.395, 13.0]
["2026-09-09T14:46:25.823278+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:27.367598+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:28.019915+00:00", "trade", 5.39, 40.0]
["2026-09-09T14:46:28.019982+00:00", "trade", 5.39, 1300.0]
["2026-09-09T14:46:28.020039+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:46:28.020159+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:28.020570+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:28.020971+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:28.021011+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:28.021267+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:28.025031+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:28.025051+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:28.073608+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:46:29.013635+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:46:29.553037+00:00", "trade", 5.39, 104.0]
["2026-09-09T14:46:29.553071+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553073+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553076+00:00", "trade", 5.39, 5000.0]
["2026-09-09T14:46:29.553079+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:29.553083+00:00", "trade", 5.39, 5000.0]
["2026-09-09T14:46:29.553083+00:00", "trade", 5.39, 2.0]
["2026-09-09T14:46:29.553085+00:00", "trade", 5.39, 2.0]
["2026-09-09T14:46:29.553085+00:00", "trade", 5.39, 74.0]
["2026-09-09T14:46:29.553088+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553097+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:46:29.553100+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553103+00:00", "trade", 5.39, 6.0]
["2026-09-09T14:46:29.553106+00:00", "trade", 5.39, 1200.0]
["2026-09-09T14:46:29.553106+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553112+00:00", "trade", 5.39, 600.0]
["2026-09-09T14:46:29.553112+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553112+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553116+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:46:29.553116+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:46:29.553122+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553122+00:00", "trade", 5.39, 700.0]
["2026-09-09T14:46:29.553122+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:46:29.553128+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:46:29.553128+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553128+00:00", "trade", 5.39, 18.0]
["2026-09-09T14:46:29.553130+00:00", "trade", 5.39, 96.0]
["2026-09-09T14:46:29.553130+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:29.553134+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553134+00:00", "trade", 5.39, 1300.0]
["2026-09-09T14:46:29.553155+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553158+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553158+00:00", "trade", 5.39, 78.0]
["2026-09-09T14:46:29.553161+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:29.553163+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:46:29.553169+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:29.553169+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:29.553178+00:00", "trade", 5.39, 180.0]
["2026-09-09T14:46:29.553178+00:00", "trade", 5.39, 140.0]
["2026-09-09T14:46:29.553178+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:46:29.553178+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553178+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:29.553178+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:29.553178+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:29.553181+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:46:29.553311+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553311+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553314+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553347+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553351+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:46:29.553351+00:00", "trade", 5.39, 158.0]
["2026-09-09T14:46:29.553357+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:29.553357+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:46:29.553357+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:46:29.553362+00:00", "trade", 5.39, 800.0]
["2026-09-09T14:46:29.553508+00:00", "quote", 5.38, 5.4]
["2026-09-09T14:46:29.553548+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553548+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553548+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553553+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553553+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553553+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553553+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553553+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553578+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553588+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553608+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553618+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553628+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:46:29.553659+00:00", "trade", 5.39, 2995.0]
["2026-09-09T14:46:29.553669+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:46:29.553709+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553709+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553744+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553749+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553749+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553749+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553839+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553839+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.553882+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:46:29.554069+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554109+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554109+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554150+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554190+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554190+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554270+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554270+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554270+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554310+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554350+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554355+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554355+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554390+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554621+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554621+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554666+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554706+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554711+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.554746+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.555052+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.555052+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.555147+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.555347+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.556384+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:46:29.557383+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.558350+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.558380+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.559708+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.562567+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:46:29.562981+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.564434+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.564891+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:46:29.566374+00:00", "trade", 5.39, 600.0]
["2026-09-09T14:46:29.576142+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:29.710040+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:46:29.808530+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:46:29.828341+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:46:29.828362+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:46:29.828371+00:00", "trade", 5.385, 180.0]
["2026-09-09T14:46:29.828398+00:00", "trade", 5.38, 180.0]
["2026-09-09T14:46:29.997469+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:30.406913+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:46:31.287015+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:46:31.325424+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:31.785645+00:00", "trade", 5.385, 20.0]
["2026-09-09T14:46:32.297259+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:34.884222+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:34.981959+00:00", "trade", 5.385, 61.0]
["2026-09-09T14:46:35.655771+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:38.423062+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:38.423548+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:38.431192+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:38.795397+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:46:39.113378+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:39.273503+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:39.432712+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:39.926186+00:00", "trade", 5.3861, 4444.0]
["2026-09-09T14:46:39.928079+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:39.928149+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:39.929202+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:40.024653+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:40.052712+00:00", "trade", 5.3893, 100.0]
["2026-09-09T14:46:40.080411+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:40.168831+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:40.786672+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:46:41.715532+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:46:41.883476+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:41.883957+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:41.884398+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:42.627414+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:42.627880+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:42.627955+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:42.630080+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:43.208430+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:46:43.209868+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:43.601259+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:46:43.899211+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:44.091313+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:45.052319+00:00", "trade", 5.385, 70.0]
["2026-09-09T14:46:45.293943+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:46:45.744564+00:00", "trade", 5.3904, 100.0]
["2026-09-09T14:46:45.767394+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:46:46.223151+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:46:47.026478+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:46:47.027030+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.027110+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.027110+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.027145+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.027426+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.027586+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.027867+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.027907+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.028007+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.028063+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.050461+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.052896+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.181156+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.418676+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.419157+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.703254+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:46:47.703272+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:46:47.713539+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:46:47.864375+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:47.865397+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:48.232668+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:46:48.484424+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:49.116666+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:49.204926+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:49.204926+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:49.362826+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:49.726282+00:00", "trade", 5.3875, 7.0]
["2026-09-09T14:46:49.777662+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:46:51.162774+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:51.163240+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:51.164092+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:51.233838+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:52.109422+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:46:52.655652+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:52.656098+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:52.656133+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:52.666177+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:52.666222+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:52.673945+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:52.673945+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:53.642798+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:53.644056+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:53.663652+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:54.539740+00:00", "trade", 5.3892, 31.0]
["2026-09-09T14:46:54.541148+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:54.541589+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:54.542065+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:54.706035+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:54.706521+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:54.706566+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:54.706636+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:55.211050+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:46:55.212078+00:00", "trade", 5.38, 63.0]
["2026-09-09T14:46:55.227195+00:00", "trade", 5.385, 217.0]
["2026-09-09T14:46:55.399261+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:46:55.512173+00:00", "trade", 5.39, 16.0]
["2026-09-09T14:46:55.512747+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:55.512827+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:55.512827+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:55.513063+00:00", "trade", 5.39, 1000.0]
["2026-09-09T14:46:55.513127+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:46:55.513190+00:00", "trade", 5.39, 1200.0]
["2026-09-09T14:46:55.513544+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:55.513664+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:55.514105+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:55.514586+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:55.514586+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:55.515027+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:55.614687+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:46:56.427555+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:46:56.428523+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:56.428964+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:56.452330+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:56.674300+00:00", "trade", 5.3904, 100.0]
["2026-09-09T14:46:57.918240+00:00", "trade", 5.385, 3.0]
["2026-09-09T14:46:58.068161+00:00", "trade", 5.385, 7.0]
["2026-09-09T14:46:58.378408+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:46:59.077985+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:59.078015+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:59.232131+00:00", "trade", 5.3893, 100.0]
["2026-09-09T14:46:59.736971+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:59.738595+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:46:59.997485+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:00.224139+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:00.297299+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:47:00.298153+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:47:00.298300+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:00.298741+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:00.298746+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:00.299222+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:00.343718+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:00.550946+00:00", "trade", 5.39, 40.0]
["2026-09-09T14:47:00.551507+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:01.367170+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:02.204921+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:02.771307+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:03.685124+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:03.685565+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:03.688662+00:00", "trade", 5.385, 164.0]
["2026-09-09T14:47:03.690592+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:03.691203+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:03.715972+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:03.716413+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:03.752101+00:00", "trade", 5.385, 4.0]
["2026-09-09T14:47:04.277236+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:04.279717+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:04.912962+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:05.815096+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:05.816324+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:05.816805+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:05.817256+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:05.817692+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:05.995399+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:47:06.330581+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:06.331052+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:06.331087+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:06.521229+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:06.521876+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:06.521956+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:06.522006+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:06.522206+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:06.522768+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:06.532275+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:06.533047+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:06.543853+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:06.633481+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:06.634799+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:06.643394+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:07.302270+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:07.303538+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:07.303649+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:07.307418+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:07.816081+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:07.816106+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.230055+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.230316+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.237082+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.474515+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:47:08.475108+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.475133+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.475133+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.475153+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.475338+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.475408+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.475709+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.476481+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.500999+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.540799+00:00", "trade", 5.385, 1000.0]
["2026-09-09T14:47:08.541380+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.541901+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.542418+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.553479+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.948112+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.948142+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:08.998527+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:09.401706+00:00", "trade", 5.3879, 4992.0]
["2026-09-09T14:47:09.403098+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:09.748409+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:09.748890+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:09.906224+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:10.246338+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:10.439957+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:10.462173+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:47:10.482291+00:00", "trade", 5.3902, 12.0]
["2026-09-09T14:47:10.550150+00:00", "trade", 5.39, 24.0]
["2026-09-09T14:47:10.550796+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:10.550796+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:10.552234+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:11.332769+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:11.407431+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:11.506314+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:11.710178+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:47:11.813542+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:12.034724+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:47:12.140155+00:00", "trade", 5.3823, 1.0]
["2026-09-09T14:47:12.140749+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:12.425125+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:12.862880+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:12.863507+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:13.377505+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:47:13.377995+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:13.378431+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:13.383272+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:13.868558+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:13.870515+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:13.871633+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:14.884204+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:15.561689+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:15.561715+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:15.562170+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:15.594577+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:16.344279+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:16.344635+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:16.344675+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:16.344886+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:16.345116+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:16.445294+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:16.548725+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:16.550103+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:16.637772+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:16.758738+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:47:17.158459+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:17.158464+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:17.158499+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:17.185865+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:17.186190+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:17.311347+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:17.311829+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:17.506459+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:17.507829+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:17.691702+00:00", "trade", 5.3917, 3.0]
["2026-09-09T14:47:17.714551+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:47:18.158922+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:18.158927+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:18.158962+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:18.159403+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:18.159864+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:18.333116+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:18.595166+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:18.597243+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:18.597243+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:18.597329+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:18.597354+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:18.598060+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:18.599243+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:18.659110+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:18.838481+00:00", "trade", 5.39, 7.0]
["2026-09-09T14:47:18.839422+00:00", "trade", 5.39, 8.0]
["2026-09-09T14:47:18.840086+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:18.840887+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:19.507580+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:47:20.115348+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:20.471738+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:20.662361+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:20.709290+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:47:20.710084+00:00", "trade", 5.39, 17.0]
["2026-09-09T14:47:20.710681+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:20.710731+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:20.710731+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:20.710736+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:20.721012+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:47:20.802800+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:21.019144+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:21.702854+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:21.773805+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:21.991694+00:00", "trade", 5.39, 7.0]
["2026-09-09T14:47:21.992208+00:00", "trade", 5.39, 8.0]
["2026-09-09T14:47:21.992312+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:21.992312+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:22.164326+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:23.045766+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:23.749107+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:23.770935+00:00", "trade", 5.3901, 1.0]
["2026-09-09T14:47:23.975836+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:23.975876+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:23.975986+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:24.024271+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:24.024732+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:24.256968+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:47:24.258352+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:24.541736+00:00", "trade", 5.3879, 10.0]
["2026-09-09T14:47:24.732942+00:00", "trade", 5.3901, 100.0]
["2026-09-09T14:47:25.023696+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:25.040321+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:25.209037+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:25.209037+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:25.209077+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:25.209478+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:25.593741+00:00", "trade", 5.39, 28.0]
["2026-09-09T14:47:26.949594+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:47:26.950521+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:26.950526+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:26.950550+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:26.950636+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:26.954700+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:27.023429+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:27.024627+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:27.077067+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:47:27.077673+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:27.078119+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:27.078124+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:28.151234+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:28.156998+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:28.265413+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:28.489190+00:00", "trade", 5.39, 7.0]
["2026-09-09T14:47:28.490065+00:00", "trade", 5.39, 8.0]
["2026-09-09T14:47:28.627827+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:29.457711+00:00", "trade", 5.3892, 100.0]
["2026-09-09T14:47:29.468630+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:47:29.469582+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:29.469582+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:29.469617+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:29.490106+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:29.611630+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:29.952680+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:29.997492+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:30.131280+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:30.132914+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:30.469829+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:30.469829+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:30.469904+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:30.509758+00:00", "trade", 5.385, 170.0]
["2026-09-09T14:47:30.510762+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:30.510807+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:30.510842+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:30.511478+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:30.689709+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:30.915287+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:47:31.105951+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:31.106272+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:31.106277+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:31.523524+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:31.729598+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:31.729638+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:32.983425+00:00", "trade", 5.3901, 100.0]
["2026-09-09T14:47:32.986339+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:33.381039+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:47:33.382456+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:33.547990+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:33.548686+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:33.555422+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:33.555909+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:34.529799+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:34.530882+00:00", "trade", 5.385, 64.0]
["2026-09-09T14:47:34.731419+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:47:35.246060+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:35.545477+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:35.560351+00:00", "trade", 5.385, 643.0]
["2026-09-09T14:47:35.794819+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:35.798066+00:00", "trade", 5.385, 72.0]
["2026-09-09T14:47:36.029776+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:47:36.378316+00:00", "trade", 5.3852, 200.0]
["2026-09-09T14:47:36.500361+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:36.714963+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:47:37.402827+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:47:38.849397+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:47:39.091324+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:39.304636+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:39.304691+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:39.472800+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:39.535925+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:39.782084+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:47:40.144698+00:00", "trade", 5.3901, 20.0]
["2026-09-09T14:47:40.218421+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:47:44.412029+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:47:44.456411+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:47:44.700661+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:47:44.700664+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:47:44.700664+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:47:44.701052+00:00", "trade", 5.385, 133.0]
["2026-09-09T14:47:44.701572+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:44.701612+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:44.701692+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:44.701732+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:44.702013+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:44.703522+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:44.703933+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:44.704534+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:44.705767+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:44.707977+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:45.068342+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:47:45.068360+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:47:47.540718+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:47:48.724872+00:00", "trade", 5.3823, 4444.0]
["2026-09-09T14:47:49.387253+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:49.409876+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:49.409876+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:49.409917+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:49.411280+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:49.610999+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:49.611165+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:49.717362+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:49.718179+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:49.765096+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:50.078641+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:50.149865+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:50.201793+00:00", "trade", 5.385, 2.0]
["2026-09-09T14:47:50.924991+00:00", "trade", 5.3899, 100.0]
["2026-09-09T14:47:51.029696+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:51.030152+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:51.158863+00:00", "trade", 5.38, 34.0]
["2026-09-09T14:47:51.159474+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:51.159474+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:51.159479+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:51.159710+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:51.181759+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:47:51.188042+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:51.419878+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:51.464048+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:51.606016+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:51.657445+00:00", "trade", 5.3891, 100.0]
["2026-09-09T14:47:51.765695+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:52.065598+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:52.065648+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:52.066194+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:52.071963+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:52.108380+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:52.115918+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:53.625517+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:47:53.626615+00:00", "trade", 5.39, 52.0]
["2026-09-09T14:47:54.543740+00:00", "trade", 5.3838, 7.0]
["2026-09-09T14:47:54.705823+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:54.707066+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:55.240755+00:00", "trade", 5.3801, 1.0]
["2026-09-09T14:47:55.782619+00:00", "trade", 5.385, 52.0]
["2026-09-09T14:47:58.412747+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:47:59.997504+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:00.170536+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:48:00.171173+00:00", "trade", 5.385, 40.0]
["2026-09-09T14:48:01.864810+00:00", "trade", 5.38, 2000.0]
["2026-09-09T14:48:01.865189+00:00", "trade", 5.38, 3000.0]
["2026-09-09T14:48:01.865812+00:00", "trade", 5.38, 3000.0]
["2026-09-09T14:48:01.871402+00:00", "trade", 5.38, 6000.0]
["2026-09-09T14:48:01.871483+00:00", "trade", 5.38, 6000.0]
["2026-09-09T14:48:01.874903+00:00", "trade", 5.38, 72.0]
["2026-09-09T14:48:01.874909+00:00", "trade", 5.38, 160.0]
["2026-09-09T14:48:01.874909+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:01.874911+00:00", "trade", 5.38, 700.0]
["2026-09-09T14:48:01.874915+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:48:01.874915+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.874918+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:01.874918+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:01.874920+00:00", "trade", 5.38, 1000.0]
["2026-09-09T14:48:01.875005+00:00", "trade", 5.38, 191.0]
["2026-09-09T14:48:01.875008+00:00", "trade", 5.38, 3000.0]
["2026-09-09T14:48:01.875011+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:01.875014+00:00", "trade", 5.38, 600.0]
["2026-09-09T14:48:01.875014+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:01.875017+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:01.875020+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:01.875023+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:01.875026+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:01.875026+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:01.875029+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:48:01.875032+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:48:01.875032+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:48:01.875042+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:01.875042+00:00", "trade", 5.38, 120.0]
["2026-09-09T14:48:01.875047+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:48:01.875050+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:48:01.875054+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875054+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:48:01.875059+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875059+00:00", "trade", 5.38, 30.0]
["2026-09-09T14:48:01.875059+00:00", "trade", 5.38, 2000.0]
["2026-09-09T14:48:01.875063+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875063+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:48:01.875068+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875068+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875068+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:48:01.875071+00:00", "trade", 5.38, 4.0]
["2026-09-09T14:48:01.875071+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875075+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875075+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875077+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875081+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875081+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875086+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875086+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875086+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875086+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:48:01.875089+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875089+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875089+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875092+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875092+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875095+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875095+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875095+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:48:01.875116+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:01.875116+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:48:01.875116+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:48:01.875116+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875116+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875116+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875116+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:01.875125+00:00", "trade", 5.38, 75.0]
["2026-09-09T14:48:01.875125+00:00", "trade", 5.38, 114.0]
["2026-09-09T14:48:01.875128+00:00", "trade", 5.38, 40.0]
["2026-09-09T14:48:01.875132+00:00", "trade", 5.38, 60.0]
["2026-09-09T14:48:01.875132+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:48:01.875137+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:48:01.875137+00:00", "trade", 5.38, 64.0]
["2026-09-09T14:48:01.875137+00:00", "trade", 5.38, 2810.0]
["2026-09-09T14:48:01.875140+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:48:01.875239+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:01.875243+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:48:01.875243+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875245+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:01.875397+00:00", "quote", 5.37, 5.39]
["2026-09-09T14:48:01.875452+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875472+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875497+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875497+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875497+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875497+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875497+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875577+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875592+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875592+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875637+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875698+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875722+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875727+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875742+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875750+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:48:01.875758+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875758+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875783+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:48:01.875796+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:48:01.875803+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875833+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875913+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875918+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875953+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875953+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875958+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875978+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875998+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875998+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.875998+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.876073+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.876118+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.876194+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.876224+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.876274+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.876314+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.876314+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.876354+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.876370+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:48:01.876487+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:48:01.876554+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.877230+00:00", "trade", 5.375, 9.0]
["2026-09-09T14:48:01.877517+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.877768+00:00", "trade", 5.375, 800.0]
["2026-09-09T14:48:01.877998+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.878273+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.878434+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.878676+00:00", "trade", 5.38, 14.0]
["2026-09-09T14:48:01.881276+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.884438+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.884438+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.885491+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:48:01.896722+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:01.908976+00:00", "trade", 5.38, 14.0]
["2026-09-09T14:48:01.931464+00:00", "trade", 5.375, 170.0]
["2026-09-09T14:48:02.072340+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:02.498718+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:03.555085+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:48:03.589836+00:00", "trade", 5.375, 571.0]
["2026-09-09T14:48:03.589842+00:00", "trade", 5.375, 600.0]
["2026-09-09T14:48:03.589860+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:48:03.589866+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:48:03.590098+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:48:03.590997+00:00", "trade", 5.38, 900.0]
["2026-09-09T14:48:03.591063+00:00", "trade", 5.38, 6.0]
["2026-09-09T14:48:03.591138+00:00", "trade", 5.38, 84.0]
["2026-09-09T14:48:03.591147+00:00", "trade", 5.38, 1100.0]
["2026-09-09T14:48:03.591264+00:00", "trade", 5.38, 12.0]
["2026-09-09T14:48:03.591355+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:03.591397+00:00", "trade", 5.38, 9.0]
["2026-09-09T14:48:03.591460+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:03.591526+00:00", "trade", 5.38, 391.0]
["2026-09-09T14:48:03.591670+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:03.591831+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:03.591871+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:03.591942+00:00", "trade", 5.38, 3.0]
["2026-09-09T14:48:03.591942+00:00", "trade", 5.38, 27.0]
["2026-09-09T14:48:03.591944+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:48:03.591947+00:00", "trade", 5.38, 55.0]
["2026-09-09T14:48:03.591960+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:48:03.591966+00:00", "trade", 5.38, 81.0]
["2026-09-09T14:48:03.591966+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:03.591977+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:03.591983+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:48:03.591998+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:48:03.592004+00:00", "trade", 5.38, 288.0]
["2026-09-09T14:48:03.592013+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:03.592016+00:00", "trade", 5.38, 112.0]
["2026-09-09T14:48:03.592025+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:48:03.592028+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:48:03.592032+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:03.592040+00:00", "trade", 5.38, 161.0]
["2026-09-09T14:48:03.592070+00:00", "trade", 5.38, 109.0]
["2026-09-09T14:48:03.592073+00:00", "trade", 5.38, 118.0]
["2026-09-09T14:48:03.592101+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:03.592106+00:00", "trade", 5.38, 163.0]
["2026-09-09T14:48:03.592106+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:03.592106+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:03.592116+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:03.592124+00:00", "trade", 5.38, 1337.0]
["2026-09-09T14:48:03.592124+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:48:03.592128+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:48:03.592192+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:03.592224+00:00", "trade", 5.38, 900.0]
["2026-09-09T14:48:03.592227+00:00", "trade", 5.38, 142.0]
["2026-09-09T14:48:03.592230+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:03.592272+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:03.592312+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:03.592322+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:03.592324+00:00", "trade", 5.38, 161.0]
["2026-09-09T14:48:03.592392+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:03.592397+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:03.592427+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.592517+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.592528+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.592542+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.592569+00:00", "trade", 5.38, 43.0]
["2026-09-09T14:48:03.592569+00:00", "trade", 5.38, 19.0]
["2026-09-09T14:48:03.592569+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:48:03.592569+00:00", "trade", 5.38, 76.0]
["2026-09-09T14:48:03.592573+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.592575+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:03.592618+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:48:03.592642+00:00", "trade", 5.38, 221.0]
["2026-09-09T14:48:03.592743+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.592753+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:03.592758+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.592783+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.592793+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.592810+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:03.592817+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:48:03.592833+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.592888+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.592888+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.592893+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.592893+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.592908+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.592924+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.593000+00:00", "trade", 5.38, 1400.0]
["2026-09-09T14:48:03.593008+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:48:03.593013+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:03.593034+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.593154+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.593194+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.593314+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.593384+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.593384+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.593515+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.593515+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.593555+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.593555+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.593755+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.594472+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.594953+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.594978+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.595108+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.595469+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.595486+00:00", "trade", 5.38, 495.0]
["2026-09-09T14:48:03.595514+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.595555+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.595555+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.595835+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.596071+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.596512+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.596672+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.599456+00:00", "trade", 5.38, 500.0]
["2026-09-09T14:48:03.600156+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.600734+00:00", "trade", 5.3796, 50.0]
["2026-09-09T14:48:03.601293+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:48:03.702339+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:03.794537+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.872466+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:03.889729+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:03.986494+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:04.124055+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:04.124146+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:04.125088+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.163940+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.180638+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:04.189225+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.216475+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.216515+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.216876+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.337834+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.338275+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.444497+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.464374+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.593140+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.593636+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.803706+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.804157+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.804668+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.806227+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:04.931123+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:04.934151+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:05.076354+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:05.076795+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:05.338482+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:05.338923+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:05.465443+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:05.468005+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:05.746136+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:05.867930+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:48:05.867960+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:48:05.975048+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:06.042420+00:00", "trade", 5.38, 810.0]
["2026-09-09T14:48:06.043432+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:06.046108+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:06.054193+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:06.222668+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:06.223129+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:06.551737+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:06.677905+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:06.855083+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:48:06.855101+00:00", "trade", 5.38, 3100.0]
["2026-09-09T14:48:06.855107+00:00", "trade", 5.38, 600.0]
["2026-09-09T14:48:06.855269+00:00", "trade", 5.38, 3.0]
["2026-09-09T14:48:06.855271+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:06.855337+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:06.855342+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:06.855367+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:06.855392+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:06.855452+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:06.855504+00:00", "trade", 5.38, 57.0]
["2026-09-09T14:48:06.855507+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:06.855552+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:06.855709+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:06.855748+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:06.855788+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:06.855808+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.855814+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:06.855863+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.856021+00:00", "trade", 5.38, 800.0]
["2026-09-09T14:48:06.856053+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.856094+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.856094+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.856099+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.856134+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.856174+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.856174+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.856249+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.856279+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.856294+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.856329+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.856332+00:00", "trade", 5.375, 17.0]
["2026-09-09T14:48:06.856369+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.856369+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.856735+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.857612+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.857973+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.858493+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:48:06.858855+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.859096+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.860253+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.860654+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.864448+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.865215+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.866097+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:06.876464+00:00", "trade", 5.38, 800.0]
["2026-09-09T14:48:07.008135+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:07.008621+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:07.009062+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:07.051741+00:00", "trade", 5.3712, 810.0]
["2026-09-09T14:48:07.052355+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:07.052796+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:10.732576+00:00", "trade", 5.3794, 4444.0]
["2026-09-09T14:48:10.733238+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:48:10.733241+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:10.733874+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:10.733874+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:10.733874+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:10.734195+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:10.734355+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:10.734621+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:10.808917+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:12.171265+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:12.172303+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:12.172543+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:12.172543+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:12.173019+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:12.174022+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:12.174062+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:12.174102+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:12.174503+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:12.176773+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:14.022518+00:00", "trade", 5.3867, 100.0]
["2026-09-09T14:48:14.024504+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:14.024986+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:14.025702+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:15.769071+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:15.769767+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:15.843482+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:15.843933+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:16.552818+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:16.652515+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:16.654750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:16.654981+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:16.654981+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:16.679113+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:17.156663+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:17.160132+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:17.221544+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:48:17.222530+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:17.222530+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:17.222986+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:17.234388+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:17.241069+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:19.523648+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:21.426446+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:21.983369+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:21.983385+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:48:21.983388+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:21.983890+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:21.983895+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:21.983895+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:21.983895+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:21.984492+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:21.984973+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:22.006018+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:22.007141+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:22.296233+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:22.418107+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:23.187882+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:23.614840+00:00", "trade", 5.375, 50.0]
["2026-09-09T14:48:24.143633+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:24.315205+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:48:24.315847+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:24.316288+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:24.316569+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:24.317572+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:25.062475+00:00", "trade", 5.3866, 100.0]
["2026-09-09T14:48:25.201217+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:25.983877+00:00", "trade", 5.375, 37.0]
["2026-09-09T14:48:25.986673+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:25.987390+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:26.652058+00:00", "trade", 5.38, 4.0]
["2026-09-09T14:48:27.218854+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:48:27.694722+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:27.695189+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:27.695640+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:27.755447+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:28.047065+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:28.283009+00:00", "trade", 5.3866, 300.0]
["2026-09-09T14:48:29.529403+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:29.529543+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:29.997520+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:30.742876+00:00", "trade", 5.375, 9.0]
["2026-09-09T14:48:30.752017+00:00", "trade", 5.3725, 1.0]
["2026-09-09T14:48:30.833848+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:30.834088+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:30.834524+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:30.834966+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:30.995485+00:00", "trade", 5.38, 3.0]
["2026-09-09T14:48:30.995488+00:00", "trade", 5.38, 25.0]
["2026-09-09T14:48:30.996088+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:31.108019+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:31.108576+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:31.113202+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:31.600004+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:31.600054+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:31.897591+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:31.897616+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:32.144412+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:32.144432+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:32.217697+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:32.428508+00:00", "trade", 5.38, 7.0]
["2026-09-09T14:48:32.428980+00:00", "trade", 5.38, 8.0]
["2026-09-09T14:48:32.429199+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:32.429204+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:32.429405+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:32.429916+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:32.430407+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:32.431044+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:32.432903+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:32.539862+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:48:32.541236+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:32.667182+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:48:32.682807+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:33.602738+00:00", "trade", 5.3793, 14.0]
["2026-09-09T14:48:33.717235+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:33.718263+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:33.719105+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:33.955037+00:00", "trade", 5.375, 2500.0]
["2026-09-09T14:48:33.955662+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:34.397097+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:34.399006+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:34.400163+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:34.400564+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:34.783043+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:48:34.783970+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:34.784011+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:34.784011+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:34.784011+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:34.784171+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:34.784452+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:34.786757+00:00", "trade", 5.381, 4.0]
["2026-09-09T14:48:35.006725+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:35.135646+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:35.136363+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:35.136864+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:35.148703+00:00", "trade", 5.3792, 4444.0]
["2026-09-09T14:48:35.161498+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:35.171136+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:35.172178+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:35.860802+00:00", "trade", 5.38, 66.0]
["2026-09-09T14:48:35.861441+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:36.505412+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:36.505848+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:36.522287+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:36.837616+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:48:36.852847+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:36.854558+00:00", "trade", 5.375, 600.0]
["2026-09-09T14:48:36.855604+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:36.914343+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:36.965167+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:36.965761+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:37.130171+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:37.130612+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:37.131976+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:37.543574+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:37.544626+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:37.550430+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:37.551302+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:38.178491+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:38.486726+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:48:38.867178+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:38.882734+00:00", "trade", 5.375, 19.0]
["2026-09-09T14:48:39.447042+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:39.447960+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:39.469985+00:00", "trade", 5.3862, 1.0]
["2026-09-09T14:48:39.511425+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:39.550889+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:40.097057+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:40.232038+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:40.924151+00:00", "trade", 5.3862, 600.0]
["2026-09-09T14:48:41.039535+00:00", "trade", 5.38, 34.0]
["2026-09-09T14:48:41.040149+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:41.040149+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:41.040519+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:41.044765+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:41.055355+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:41.742463+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:42.641316+00:00", "trade", 5.38, 810.0]
["2026-09-09T14:48:42.643243+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:42.644406+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:43.309829+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:48:43.345686+00:00", "trade", 5.38, 1300.0]
["2026-09-09T14:48:43.345689+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:43.345689+00:00", "trade", 5.38, 600.0]
["2026-09-09T14:48:43.345693+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:48:43.345696+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:48:43.345696+00:00", "trade", 5.38, 600.0]
["2026-09-09T14:48:43.345696+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:43.345701+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:43.345701+00:00", "trade", 5.38, 500.0]
["2026-09-09T14:48:43.345704+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:43.345704+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:43.345737+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:43.345755+00:00", "trade", 5.38, 25.0]
["2026-09-09T14:48:43.345770+00:00", "trade", 5.38, 36.0]
["2026-09-09T14:48:43.345794+00:00", "trade", 5.38, 139.0]
["2026-09-09T14:48:43.345878+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:43.345883+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:43.345888+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:43.345893+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:43.345898+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:43.345903+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:43.345906+00:00", "trade", 5.38, 142.0]
["2026-09-09T14:48:43.345909+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:43.345909+00:00", "trade", 5.38, 468.0]
["2026-09-09T14:48:43.345909+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:43.345911+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:43.346059+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:43.346089+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:43.346114+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:48:43.346146+00:00", "trade", 5.38, 8.0]
["2026-09-09T14:48:43.346219+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346294+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346294+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346300+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346300+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346300+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346300+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346305+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346380+00:00", "trade", 5.38, 13.0]
["2026-09-09T14:48:43.346380+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:48:43.346460+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346635+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346650+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346650+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346675+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346715+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346755+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346780+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346795+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.346898+00:00", "trade", 5.385, 13.0]
["2026-09-09T14:48:43.346916+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.347021+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.347021+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.347131+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.347267+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.347271+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:48:43.347733+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.348189+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.348595+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.348595+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.349036+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.349422+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.349422+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.349913+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.350384+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.355122+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:48:43.355742+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.355895+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:48:43.356623+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:48:43.357381+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:48:43.358099+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:48:43.358860+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:48:43.359834+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:48:43.360511+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:48:43.361248+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:48:43.361985+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:48:43.437787+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.446788+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.550981+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.643511+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:48:43.643535+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:48:43.643631+00:00", "trade", 5.385, 805.0]
["2026-09-09T14:48:43.644849+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.646909+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:43.694622+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:44.039817+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:44.040655+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:44.043381+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:44.045010+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:44.060567+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:44.069789+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:44.070310+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:45.319769+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:48:46.052391+00:00", "trade", 5.385, 32.0]
["2026-09-09T14:48:46.260020+00:00", "trade", 5.3828, 4444.0]
["2026-09-09T14:48:46.766944+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:47.403364+00:00", "trade", 5.385, 28.0]
["2026-09-09T14:48:49.019047+00:00", "trade", 5.385, 3250.0]
["2026-09-09T14:48:49.395681+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:49.426354+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:49.426409+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:49.836303+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:49.846078+00:00", "trade", 5.3799, 100.0]
["2026-09-09T14:48:50.663740+00:00", "trade", 5.38, 4444.0]
["2026-09-09T14:48:50.975036+00:00", "trade", 5.385, 32.0]
["2026-09-09T14:48:51.056283+00:00", "trade", 5.385, 800.0]
["2026-09-09T14:48:51.062192+00:00", "trade", 5.385, 40.0]
["2026-09-09T14:48:51.284141+00:00", "trade", 5.3859, 100.0]
["2026-09-09T14:48:52.057302+00:00", "trade", 5.385, 12.0]
["2026-09-09T14:48:52.603442+00:00", "trade", 5.3859, 200.0]
["2026-09-09T14:48:52.654053+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:48:54.455968+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:54.704082+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:55.097176+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:48:55.419310+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:55.421557+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:55.899744+00:00", "trade", 5.385, 32.0]
["2026-09-09T14:48:56.116709+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:56.222781+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:56.238448+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:56.482286+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:57.001071+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:57.511893+00:00", "trade", 5.3807, 17.0]
["2026-09-09T14:48:57.571297+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:57.839943+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:58.198067+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:58.437920+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:48:58.894757+00:00", "trade", 5.3873, 100.0]
["2026-09-09T14:48:58.937904+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:59.020561+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:59.029957+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:59.053998+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:48:59.053998+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:48:59.057463+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:59.124281+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:59.440909+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:48:59.813016+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:48:59.915013+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:48:59.916507+00:00", "trade", 5.385, 1625.0]
["2026-09-09T14:48:59.997542+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:00.170295+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:00.413441+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:00.671849+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:01.202932+00:00", "trade", 5.3858, 100.0]
["2026-09-09T14:49:01.237042+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:49:01.490520+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:01.909346+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:02.125208+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:02.436749+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:02.739184+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:02.954690+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:03.307685+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:03.353237+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:03.604737+00:00", "trade", 5.3812, 32.0]
["2026-09-09T14:49:04.058915+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:04.059904+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:49:04.389040+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:04.837179+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:04.837435+00:00", "trade", 5.385, 800.0]
["2026-09-09T14:49:04.838416+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:04.883583+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:05.409925+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:05.609276+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:05.919451+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:06.075068+00:00", "trade", 5.385, 3.0]
["2026-09-09T14:49:06.270374+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:06.949333+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:06.950368+00:00", "trade", 5.385, 26.0]
["2026-09-09T14:49:07.172887+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:07.363288+00:00", "trade", 5.3801, 300.0]
["2026-09-09T14:49:07.668339+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:09.553859+00:00", "trade", 5.3823, 1.0]
["2026-09-09T14:49:09.884183+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:10.872971+00:00", "trade", 5.3858, 200.0]
["2026-09-09T14:49:11.006401+00:00", "trade", 5.385, 14.0]
["2026-09-09T14:49:11.007433+00:00", "trade", 5.385, 8.0]
["2026-09-09T14:49:11.075235+00:00", "trade", 5.3858, 100.0]
["2026-09-09T14:49:11.148847+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:11.222672+00:00", "trade", 5.3858, 100.0]
["2026-09-09T14:49:11.389632+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:11.831015+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:12.045600+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:12.568212+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:12.652158+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:12.653178+00:00", "trade", 5.385, 3.0]
["2026-09-09T14:49:12.665844+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:12.666325+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:12.666841+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:12.667072+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:12.667162+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:12.669723+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:12.890769+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:13.410107+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:13.489330+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:49:13.519883+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:13.636400+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:13.806013+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:14.027531+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:14.276807+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:14.428378+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:14.835744+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:15.095104+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:15.512986+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:15.635050+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:15.667898+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:16.208699+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:16.450112+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:16.549706+00:00", "trade", 5.3804, 2.0]
["2026-09-09T14:49:16.551022+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:16.611646+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:16.646459+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:16.981893+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:17.631476+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:17.887263+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:17.910428+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:18.056244+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:49:18.729412+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:49:19.173631+00:00", "trade", 5.385, 300.0]
["2026-09-09T14:49:19.992757+00:00", "trade", 5.3873, 100.0]
["2026-09-09T14:49:20.193674+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:20.500508+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:20.536217+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:49:21.682452+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:21.697433+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:49:22.376522+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:23.168496+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:23.595619+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:25.176471+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:25.176752+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:25.177186+00:00", "trade", 5.38, 30.0]
["2026-09-09T14:49:25.178135+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:25.178616+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:25.179944+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:25.297549+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:25.608835+00:00", "trade", 5.38, 18.0]
["2026-09-09T14:49:25.608849+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:25.609435+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:25.997051+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:26.004816+00:00", "trade", 5.381, 1.0]
["2026-09-09T14:49:26.095866+00:00", "trade", 5.385, 13.0]
["2026-09-09T14:49:26.175483+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:26.406991+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:26.407467+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:26.764223+00:00", "trade", 5.3858, 100.0]
["2026-09-09T14:49:27.182592+00:00", "trade", 5.3858, 100.0]
["2026-09-09T14:49:29.530529+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:29.534408+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:29.534884+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:29.537130+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:29.831353+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:49:29.997574+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:30.020613+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:30.284611+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:30.751486+00:00", "trade", 5.3814, 2.0]
["2026-09-09T14:49:31.063222+00:00", "trade", 5.385, 44.0]
["2026-09-09T14:49:32.305206+00:00", "trade", 5.3823, 4.0]
["2026-09-09T14:49:32.986728+00:00", "trade", 5.3803, 263.0]
["2026-09-09T14:49:33.267234+00:00", "trade", 5.3858, 1.0]
["2026-09-09T14:49:33.452179+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:33.606780+00:00", "trade", 5.3847, 2.0]
["2026-09-09T14:49:34.509715+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:49:34.509742+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:34.509760+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:34.509769+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:49:34.509790+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:34.509808+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:34.509817+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:49:34.509848+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:49:34.509853+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:34.509869+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:34.509878+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:49:34.509905+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:49:34.509911+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:34.509917+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:34.509929+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:34.509953+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:49:34.509983+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:49:34.510007+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:49:34.510223+00:00", "trade", 5.385, 2365.0]
["2026-09-09T14:49:34.510544+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:34.511949+00:00", "trade", 5.385, 800.0]
["2026-09-09T14:49:34.512118+00:00", "trade", 5.385, 800.0]
["2026-09-09T14:49:37.623745+00:00", "trade", 5.3858, 106.0]
["2026-09-09T14:49:37.640642+00:00", "trade", 5.3858, 600.0]
["2026-09-09T14:49:37.677696+00:00", "trade", 5.3858, 800.0]
["2026-09-09T14:49:38.130100+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:49:38.131156+00:00", "trade", 5.385, 2.0]
["2026-09-09T14:49:38.649627+00:00", "trade", 5.3858, 200.0]
["2026-09-09T14:49:40.038832+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:49:41.036808+00:00", "trade", 5.3826, 4992.0]
["2026-09-09T14:49:41.038718+00:00", "trade", 5.385, 1034.0]
["2026-09-09T14:49:41.038772+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:49:41.075011+00:00", "trade", 5.385, 6.0]
["2026-09-09T14:49:41.378371+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:41.763741+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:41.763834+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:41.764195+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:41.764255+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:42.061224+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:42.127034+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:42.128459+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:42.128940+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:42.142216+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:42.221555+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:42.221610+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:42.331401+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:42.352318+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:42.410048+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:42.410148+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:42.411336+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:42.413992+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:42.503637+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:49:43.099962+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:43.108117+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:44.409988+00:00", "trade", 5.3856, 1.0]
["2026-09-09T14:49:44.908404+00:00", "trade", 5.385, 500.0]
["2026-09-09T14:49:45.168414+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:46.011562+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:46.012043+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:46.116613+00:00", "trade", 5.385, 76.0]
["2026-09-09T14:49:46.232668+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:46.405455+00:00", "trade", 5.385, 300.0]
["2026-09-09T14:49:46.429269+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:46.551416+00:00", "trade", 5.3872, 100.0]
["2026-09-09T14:49:46.701160+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:46.731493+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:47.208141+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:47.325750+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:47.326227+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:47.443294+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:47.623311+00:00", "trade", 5.3856, 100.0]
["2026-09-09T14:49:47.910204+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:48.109037+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:48.213860+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:48.215466+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:49:48.266837+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:48.267363+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:48.270521+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:48.723086+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:49.190542+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:49.463561+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:49.846512+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:50.126781+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:50.379429+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:49:50.470930+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:50.537064+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:50.659553+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:51.153114+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:49:51.347057+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:51.858332+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:51.862777+00:00", "trade", 5.385, 38.0]
["2026-09-09T14:49:52.129267+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:53.082385+00:00", "trade", 5.3855, 100.0]
["2026-09-09T14:49:53.215013+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:53.492511+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:54.223655+00:00", "trade", 5.3855, 200.0]
["2026-09-09T14:49:54.454183+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:54.876500+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:55.727372+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:49:55.728831+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:55.897256+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:56.001167+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:49:56.003522+00:00", "trade", 5.385, 300.0]
["2026-09-09T14:49:56.070313+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:49:56.071017+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:49:56.071790+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:49:56.072785+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:49:56.073495+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:49:56.074193+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:49:56.074863+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:56.075032+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:49:56.075214+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:56.075675+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:56.075841+00:00", "trade", 5.385, 50.0]
["2026-09-09T14:49:56.076604+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:49:56.077377+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:49:56.077830+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:56.078392+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:56.078833+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:56.157850+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:56.164810+00:00", "trade", 5.385, 48.0]
["2026-09-09T14:49:56.165504+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:56.186869+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:56.459958+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:56.460435+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:56.460578+00:00", "trade", 5.385, 3250.0]
["2026-09-09T14:49:56.460593+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:49:56.460597+00:00", "trade", 5.385, 2850.0]
["2026-09-09T14:49:56.461156+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:57.048267+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:57.048582+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:57.212602+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:57.212602+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:57.213204+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:57.231496+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:49:57.260918+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:49:57.338448+00:00", "trade", 5.385, 771.0]
["2026-09-09T14:49:57.338448+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:49:57.339163+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:57.339364+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:57.339484+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:57.339965+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:57.341786+00:00", "trade", 5.385, 96.0]
["2026-09-09T14:49:57.342286+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:57.493369+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:57.603050+00:00", "trade", 5.39, 38.0]
["2026-09-09T14:49:57.604128+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:57.692397+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:57.878577+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:49:58.006218+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:58.035628+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:58.346131+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:49:59.997596+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:00.199360+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:50:01.128220+00:00", "trade", 5.385, 20.0]
["2026-09-09T14:50:01.137039+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:01.607913+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:02.079687+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:50:02.696248+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:50:02.696276+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:50:02.775718+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:02.776084+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:02.811544+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:03.608737+00:00", "trade", 5.3845, 22.0]
["2026-09-09T14:50:04.590754+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:50:05.058606+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:50:05.415912+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:50:05.749536+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:05.828153+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:07.003201+00:00", "trade", 5.3835, 100.0]
["2026-09-09T14:50:07.004584+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:07.036795+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:07.041527+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:50:07.350019+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:07.468135+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:07.792288+00:00", "trade", 5.3845, 3.0]
["2026-09-09T14:50:07.793491+00:00", "trade", 5.3845, 2.0]
["2026-09-09T14:50:07.793679+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:07.795034+00:00", "trade", 5.3845, 4.0]
["2026-09-09T14:50:07.803274+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:50:07.864943+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:08.052701+00:00", "trade", 5.3823, 20.0]
["2026-09-09T14:50:08.225580+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:08.258433+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:10.674930+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:50:10.676300+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:10.733464+00:00", "trade", 5.3869, 200.0]
["2026-09-09T14:50:10.734819+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:11.311354+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:50:12.984169+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:13.149027+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:50:13.493622+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:50:13.959282+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:50:14.051096+00:00", "trade", 5.3825, 50.0]
["2026-09-09T14:50:14.404390+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:14.454810+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:14.549765+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:50:15.053201+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:50:15.467769+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:50:15.467778+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:50:15.467811+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:50:15.467820+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:50:15.700708+00:00", "trade", 5.3899, 1000.0]
["2026-09-09T14:50:15.761405+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:50:16.194698+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:50:16.811419+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:50:17.184245+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:50:18.670538+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:18.671611+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:18.673761+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:18.674373+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:18.674814+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:18.683873+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:50:19.100195+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:19.135538+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:50:19.199731+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:20.686468+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:50:21.234500+00:00", "trade", 5.385, 16.0]
["2026-09-09T14:50:21.235128+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:21.235169+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:21.235890+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:21.236331+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:21.236371+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:21.240251+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:21.277424+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:22.564629+00:00", "trade", 5.3854, 100.0]
["2026-09-09T14:50:22.917906+00:00", "trade", 5.385, 500.0]
["2026-09-09T14:50:23.805248+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:50:23.805258+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:50:23.805294+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:50:23.805306+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:50:23.805429+00:00", "trade", 5.385, 1470.0]
["2026-09-09T14:50:23.806324+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:23.806364+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:23.806966+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:23.810088+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:24.954698+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:25.177725+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:50:25.221146+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:25.634198+00:00", "trade", 5.3852, 100.0]
["2026-09-09T14:50:26.285221+00:00", "trade", 5.385, 29.0]
["2026-09-09T14:50:26.285932+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:26.286213+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:26.286408+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:26.287691+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:26.289851+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:29.997613+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:30.240525+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:30.465688+00:00", "trade", 5.3847, 1.0]
["2026-09-09T14:50:30.983705+00:00", "trade", 5.3828, 2.0]
["2026-09-09T14:50:31.249251+00:00", "trade", 5.385, 17.0]
["2026-09-09T14:50:32.265824+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:32.277431+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:32.632286+00:00", "trade", 5.3838, 400.0]
["2026-09-09T14:50:33.610736+00:00", "trade", 5.3865, 4.0]
["2026-09-09T14:50:36.054055+00:00", "trade", 5.3838, 200.0]
["2026-09-09T14:50:38.152514+00:00", "trade", 5.3867, 100.0]
["2026-09-09T14:50:38.153888+00:00", "trade", 5.3867, 100.0]
["2026-09-09T14:50:38.179704+00:00", "trade", 5.3836, 2.0]
["2026-09-09T14:50:38.830926+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:38.901546+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:50:39.486023+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:42.084749+00:00", "trade", 5.385, 28.0]
["2026-09-09T14:50:42.371280+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:42.371280+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:42.371716+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:42.372037+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:42.630185+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:50:42.630218+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:50:42.630225+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:50:42.630248+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:50:42.630254+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:50:42.630276+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:50:42.630291+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:50:42.630348+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:50:42.630393+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:50:42.630417+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:50:42.867182+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:50:43.021734+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:50:43.255594+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:50:43.521198+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:43.521368+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:44.628467+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:50:44.934794+00:00", "trade", 5.3838, 80.0]
["2026-09-09T14:50:46.438529+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:50:48.049004+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:49.164415+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:50:49.164926+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:49.164966+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:49.165006+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:49.165006+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:49.165046+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:49.165046+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:49.165061+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:49.165206+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:49.165377+00:00", "trade", 5.385, 1268.0]
["2026-09-09T14:50:49.165397+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:49.165753+00:00", "trade", 5.385, 848.0]
["2026-09-09T14:50:49.165968+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:50.119279+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:50.358688+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:51.025474+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:50:51.030647+00:00", "trade", 5.385, 3250.0]
["2026-09-09T14:50:51.458675+00:00", "trade", 5.385, 17.0]
["2026-09-09T14:50:53.968131+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:53.968607+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:54.705278+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:54.884173+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:56.778279+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:57.269427+00:00", "trade", 5.39, 14842.0]
["2026-09-09T14:50:57.269664+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:50:57.269794+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:50:57.270203+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:57.270319+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:57.270680+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:57.270685+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:57.339884+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:57.340340+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:57.340821+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:58.101990+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:58.714370+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:50:58.715027+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:58.715032+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:58.826467+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:59.183355+00:00", "trade", 5.384, 100.0]
["2026-09-09T14:50:59.850665+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:50:59.851042+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:59.851162+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:59.851162+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:59.851278+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:59.851358+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:50:59.997626+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:00.280398+00:00", "trade", 5.3882, 34.0]
["2026-09-09T14:51:00.351316+00:00", "trade", 5.3882, 4.0]
["2026-09-09T14:51:00.352236+00:00", "trade", 5.3882, 5.0]
["2026-09-09T14:51:00.352525+00:00", "trade", 5.3882, 2.0]
["2026-09-09T14:51:00.425583+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:00.425603+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:00.425603+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:00.453474+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:00.563350+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:00.867805+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:51:00.868490+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:00.868571+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:00.868571+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:00.936712+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:02.018842+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:51:02.019501+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:02.211387+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:02.652721+00:00", "trade", 5.385, 125.0]
["2026-09-09T14:51:02.725434+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:51:02.911372+00:00", "trade", 5.3868, 100.0]
["2026-09-09T14:51:03.104369+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:03.612735+00:00", "trade", 5.3883, 21.0]
["2026-09-09T14:51:04.015073+00:00", "trade", 5.3868, 100.0]
["2026-09-09T14:51:04.078173+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:04.078639+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:04.470410+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:04.586702+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:04.837257+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:51:06.616980+00:00", "trade", 5.385, 57.0]
["2026-09-09T14:51:07.842915+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:51:07.843677+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:07.845447+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:51:07.931737+00:00", "trade", 5.3881, 4.0]
["2026-09-09T14:51:08.619698+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:51:08.620829+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:09.046386+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:09.048402+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:51:09.160868+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:09.571519+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:11.053481+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:11.710908+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:11.924019+00:00", "trade", 5.385, 500.0]
["2026-09-09T14:51:11.924641+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:13.784117+00:00", "trade", 5.3805, 486.0]
["2026-09-09T14:51:13.784722+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:13.785203+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:13.923029+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:14.193985+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:14.794242+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:14.865590+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:14.866082+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:14.884129+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:14.884636+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:14.918362+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:51:15.517645+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:16.153141+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:16.308103+00:00", "trade", 5.3801, 20.0]
["2026-09-09T14:51:16.846123+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:17.084743+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:17.555801+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:17.750727+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:18.671891+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:18.919398+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:19.445958+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:19.447176+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:51:20.039211+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:20.148185+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:20.148506+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:20.148516+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:20.148626+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:20.148982+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:20.149518+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:20.269261+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:20.270636+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:20.360699+00:00", "trade", 5.3862, 322.0]
["2026-09-09T14:51:20.770118+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:21.348664+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:21.575000+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:21.712773+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:22.100345+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:22.100831+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:22.272011+00:00", "trade", 5.3867, 4.0]
["2026-09-09T14:51:22.273371+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:23.074868+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:23.304584+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:23.726177+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:23.955713+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:24.072173+00:00", "trade", 5.388, 1.0]
["2026-09-09T14:51:24.295346+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:24.857812+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:51:25.579147+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:25.668870+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:26.733300+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:51:26.733306+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:51:26.930042+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:26.999357+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:27.092474+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:51:29.997643+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:30.258611+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:51:30.890259+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:51:31.677485+00:00", "trade", 5.385, 89.0]
["2026-09-09T14:51:32.164448+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:32.279115+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:32.294101+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:33.132338+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:33.132779+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:33.487978+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:33.614734+00:00", "trade", 5.3838, 2.0]
["2026-09-09T14:51:33.880862+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:33.906879+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:51:33.906885+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:51:33.907590+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:33.908232+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:34.163473+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:34.348788+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:51:34.352333+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:34.511697+00:00", "trade", 5.3863, 2.0]
["2026-09-09T14:51:34.630323+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:34.664409+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:34.746063+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:35.684785+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:51:35.878355+00:00", "trade", 5.385, 500.0]
["2026-09-09T14:51:36.029587+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:51:36.107213+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:36.166058+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:36.168879+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:36.169386+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:36.208689+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:36.418411+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:36.515037+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:36.527802+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:36.731001+00:00", "trade", 5.385, 21.0]
["2026-09-09T14:51:36.904162+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:36.911359+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:37.123205+00:00", "trade", 5.3828, 100.0]
["2026-09-09T14:51:37.293612+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:37.294048+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:37.298875+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:37.299191+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:37.299652+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:37.300118+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:37.335943+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:37.468233+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:37.468242+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:51:37.468275+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:37.468284+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:51:37.468299+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:51:37.468321+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:37.468329+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:51:37.468363+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:37.468369+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:51:37.468378+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:37.468387+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:51:37.468621+00:00", "trade", 5.385, 535.0]
["2026-09-09T14:51:37.486096+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:37.575727+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:37.855124+00:00", "trade", 5.385, 20.0]
["2026-09-09T14:51:37.855358+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:51:38.210671+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:51:38.232109+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:38.363302+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:38.627942+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:51:38.627961+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:51:38.816698+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:39.106028+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:39.318985+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:39.830491+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:40.021055+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.024212+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.025009+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.038491+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.040240+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:51:40.040581+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.041167+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.043538+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.044210+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.097298+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:40.097872+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.139452+00:00", "trade", 5.385, 2504.0]
["2026-09-09T14:51:40.140052+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.144899+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.211988+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.323433+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.405383+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.405768+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:51:40.405844+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.407982+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:51:40.474776+00:00", "trade", 5.385, 300.0]
["2026-09-09T14:51:40.525518+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:40.542418+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:40.689591+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:51:40.885511+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:51:41.287126+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:41.520929+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:51:41.875522+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:41.954683+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:41.973252+00:00", "trade", 5.3862, 3.0]
["2026-09-09T14:51:42.283231+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:42.325569+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:51:42.519341+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:42.758183+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:42.798189+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:42.938350+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:51:43.866145+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:44.227180+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:51:44.451659+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:44.452100+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:44.504698+00:00", "trade", 5.3866, 64.0]
["2026-09-09T14:51:44.558854+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:44.559330+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:44.737188+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:44.806773+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:44.893259+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:45.128197+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:45.783737+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:45.788476+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:45.788998+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:46.054619+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:46.129843+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:46.438639+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:46.624523+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:46.625004+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:46.707289+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:46.810954+00:00", "trade", 5.3825, 30.0]
["2026-09-09T14:51:46.811327+00:00", "trade", 5.3825, 1.0]
["2026-09-09T14:51:47.060989+00:00", "trade", 5.385, 62.0]
["2026-09-09T14:51:47.203675+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:47.445844+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:47.504429+00:00", "trade", 5.3827, 100.0]
["2026-09-09T14:51:47.644492+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:47.670544+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:47.882818+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:47.883851+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:48.246493+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:48.609174+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:49.300682+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:49.528446+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:49.775537+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:50.208170+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:50.374453+00:00", "trade", 5.3827, 100.0]
["2026-09-09T14:51:50.458151+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:50.725342+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:50.727299+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:50.753332+00:00", "trade", 5.3827, 100.0]
["2026-09-09T14:51:51.176447+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:51.728385+00:00", "trade", 5.385, 13.0]
["2026-09-09T14:51:52.357147+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:52.357147+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:52.357182+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:52.445657+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:52.534644+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:53.143620+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:53.145758+00:00", "trade", 5.385, 150.0]
["2026-09-09T14:51:53.327979+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:53.872784+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:54.633980+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:54.884208+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:54.902331+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:54.902972+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:54.927300+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:55.388518+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:55.749953+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:51:56.423939+00:00", "trade", 5.385, 800.0]
["2026-09-09T14:51:56.667358+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:51:56.725881+00:00", "trade", 5.385, 14.0]
["2026-09-09T14:51:57.855650+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:57.856126+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:57.856612+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:57.946841+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:57.947282+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:57.947764+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:58.196926+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:58.486539+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:51:58.556950+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:51:58.557320+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:51:59.879710+00:00", "trade", 5.3871, 2.0]
["2026-09-09T14:51:59.997660+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:00.222981+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:00.223447+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:00.223643+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:52:00.223718+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:52:00.223989+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:52:00.257769+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:00.280828+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:00.745949+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:52:00.905836+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:52:01.559988+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:01.693180+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:01.881649+00:00", "trade", 5.385, 25.0]
["2026-09-09T14:52:01.882494+00:00", "trade", 5.385, 14.0]
["2026-09-09T14:52:02.027730+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:02.732119+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:03.024235+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:52:03.024241+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:52:03.530994+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:52:03.616730+00:00", "trade", 5.3846, 7.0]
["2026-09-09T14:52:05.196882+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:05.709284+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:06.539668+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:06.539869+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:06.555855+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:52:06.804510+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:52:07.300584+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:52:07.562128+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:07.865865+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:08.122498+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:52:08.257702+00:00", "trade", 5.3871, 64.0]
["2026-09-09T14:52:08.363135+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:52:08.910556+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:52:09.162406+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:09.388764+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:10.083380+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:52:10.142993+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:52:10.144009+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:10.145367+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:10.452239+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:52:10.828725+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:52:11.606659+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:52:11.702277+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:11.850640+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:11.972444+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:12.031295+00:00", "trade", 5.3864, 1000.0]
["2026-09-09T14:52:12.314710+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:52:12.530259+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:52:12.596964+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:12.597445+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:12.597886+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:12.598723+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:12.707582+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:12.959000+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:52:12.960402+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:13.194438+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:13.195451+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:13.621411+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:52:13.849034+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:52:14.167757+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:14.168233+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:14.168714+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:14.439439+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:52:15.134680+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:52:15.267636+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:15.390914+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:15.529593+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:15.530119+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:15.530676+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:15.652816+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:15.905249+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:52:16.140916+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:16.141157+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:16.852819+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:52:16.997529+00:00", "trade", 5.385, 500.0]
["2026-09-09T14:52:17.132932+00:00", "trade", 5.3846, 5.0]
["2026-09-09T14:52:18.780344+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:18.801930+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:18.802497+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:18.813663+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:18.820960+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:18.824419+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:22.241533+00:00", "trade", 5.3805, 65.0]
["2026-09-09T14:52:23.896648+00:00", "trade", 5.38, 810.0]
["2026-09-09T14:52:24.899273+00:00", "trade", 5.3801, 810.0]
["2026-09-09T14:52:26.834844+00:00", "trade", 5.385, 82.0]
["2026-09-09T14:52:26.836787+00:00", "trade", 5.385, 96.0]
["2026-09-09T14:52:26.837830+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:52:26.839183+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:52:26.839893+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:52:26.840655+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:52:26.842485+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:52:26.843156+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:26.843703+00:00", "trade", 5.39, 21.0]
["2026-09-09T14:52:27.021495+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:28.063912+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:28.493408+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:28.580718+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:52:28.581637+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:28.581713+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:28.582199+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:28.582640+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:28.582875+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:28.583001+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:29.997688+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:32.013142+00:00", "trade", 5.3824, 100.0]
["2026-09-09T14:52:32.018672+00:00", "trade", 5.385, 90.0]
["2026-09-09T14:52:32.270568+00:00", "trade", 5.3863, 23.0]
["2026-09-09T14:52:33.065628+00:00", "trade", 5.3824, 100.0]
["2026-09-09T14:52:33.553960+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:33.595699+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:33.596350+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:33.618736+00:00", "trade", 5.3822, 3.0]
["2026-09-09T14:52:33.620077+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:33.851301+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:34.185501+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:34.255442+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:52:34.256434+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:35.115882+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:36.645462+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:36.645943+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:36.646419+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:36.721019+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:52:36.721022+00:00", "trade", 5.385, 300.0]
["2026-09-09T14:52:36.721964+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:36.722685+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:36.723567+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:36.802751+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:36.803432+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:36.803848+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:36.837709+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:37.583075+00:00", "trade", 5.385, 11.0]
["2026-09-09T14:52:37.727087+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:52:37.782575+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:52:38.064014+00:00", "trade", 5.3824, 100.0]
["2026-09-09T14:52:38.425984+00:00", "trade", 5.389, 150.0]
["2026-09-09T14:52:38.666876+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:38.902698+00:00", "trade", 5.3866, 24.0]
["2026-09-09T14:52:39.024070+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:39.338697+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:40.136053+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:40.225335+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:40.522742+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:41.295654+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:41.296089+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:41.357871+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:41.539701+00:00", "trade", 5.3866, 91.0]
["2026-09-09T14:52:41.600338+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:52:41.643485+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:41.876539+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:41.877020+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:41.899448+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:41.945222+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:42.085700+00:00", "trade", 5.3866, 2.0]
["2026-09-09T14:52:42.130540+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:52:42.546331+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:42.660577+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:42.779951+00:00", "trade", 5.3801, 50.0]
["2026-09-09T14:52:43.183149+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:43.485919+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:43.486355+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:43.486826+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:43.571591+00:00", "trade", 5.3833, 1.0]
["2026-09-09T14:52:43.949421+00:00", "trade", 5.385, 107.0]
["2026-09-09T14:52:44.392025+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:52:45.852573+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:45.853004+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:46.052526+00:00", "trade", 5.381, 400.0]
["2026-09-09T14:52:46.053541+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:46.846415+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:47.027732+00:00", "trade", 5.385, 500.0]
["2026-09-09T14:52:47.028333+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:47.148018+00:00", "trade", 5.385, 50.0]
["2026-09-09T14:52:47.149164+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:52:47.534761+00:00", "trade", 5.385, 500.0]
["2026-09-09T14:52:47.868651+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:52:47.869271+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:47.869271+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:47.870228+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:47.870825+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:47.871030+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:47.871346+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:47.871747+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:50.497477+00:00", "trade", 5.385, 8.0]
["2026-09-09T14:52:51.209149+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:51.356108+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:51.500832+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:51.583754+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:52.004172+00:00", "trade", 5.3805, 100.0]
["2026-09-09T14:52:52.506609+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:52:53.247974+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:53.248460+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:53.641825+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:54.937008+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:55.056279+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:52:55.057284+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:55.543776+00:00", "trade", 5.3824, 100.0]
["2026-09-09T14:52:55.855867+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:55.912840+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:52:55.913845+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:56.010795+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:57.112519+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:57.544681+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:57.851344+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:57.851790+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:57.921674+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:52:57.921723+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:52:57.922734+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:57.923606+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:57.924057+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:57.924739+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:57.986283+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:52:58.162283+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:58.162328+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:58.162439+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:58.310581+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:52:59.632428+00:00", "trade", 5.3861, 100.0]
["2026-09-09T14:52:59.762737+00:00", "trade", 5.3824, 100.0]
["2026-09-09T14:52:59.997711+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:00.192553+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:00.272313+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:00.272468+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:00.273781+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:00.280157+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:00.282618+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:00.386334+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:01.002556+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:53:01.002755+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:53:01.002896+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:53:01.107292+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:01.107768+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:01.243817+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:02.055636+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:02.584679+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:02.681779+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:02.842511+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:03.340171+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:53:03.620726+00:00", "trade", 5.3844, 3.0]
["2026-09-09T14:53:03.876177+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:53:05.565706+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:53:05.574758+00:00", "trade", 5.381, 222.0]
["2026-09-09T14:53:06.214591+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:53:06.294990+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:53:06.765479+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:53:06.767229+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:07.715823+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:08.059948+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:08.060592+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:08.060592+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:08.060592+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:08.061028+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:08.061349+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:08.061871+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:08.064071+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:08.077598+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:08.721729+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:08.788547+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:09.020985+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:09.023928+00:00", "trade", 5.38, 14.0]
["2026-09-09T14:53:09.023988+00:00", "trade", 5.38, 66.0]
["2026-09-09T14:53:09.024578+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:09.063562+00:00", "trade", 5.38, 1003.0]
["2026-09-09T14:53:09.065854+00:00", "trade", 5.38, 13.0]
["2026-09-09T14:53:09.091568+00:00", "trade", 5.3801, 79.0]
["2026-09-09T14:53:09.179012+00:00", "trade", 5.385, 161.0]
["2026-09-09T14:53:09.179012+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:53:09.179015+00:00", "trade", 5.385, 139.0]
["2026-09-09T14:53:09.208766+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:09.237615+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:09.845333+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:53:09.956809+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:10.034233+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:10.069886+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:53:10.242941+00:00", "trade", 5.3839, 100.0]
["2026-09-09T14:53:11.318943+00:00", "trade", 5.384, 2.0]
["2026-09-09T14:53:11.720884+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:53:11.721493+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:11.721959+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:11.939600+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:53:12.022868+00:00", "trade", 5.385, 43.0]
["2026-09-09T14:53:12.117699+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:12.118176+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:12.624499+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:12.624511+00:00", "trade", 5.38, 19.0]
["2026-09-09T14:53:12.625075+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:12.625075+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:12.625115+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:12.625156+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:12.671116+00:00", "trade", 5.381, 1.0]
["2026-09-09T14:53:12.877457+00:00", "trade", 5.3829, 1.0]
["2026-09-09T14:53:12.879724+00:00", "trade", 5.3829, 1.0]
["2026-09-09T14:53:13.021415+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:53:13.201351+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:53:13.294215+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:53:14.039124+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:53:14.040093+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:14.040093+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:14.182649+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:53:14.183699+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:14.403461+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:53:14.404494+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:14.504802+00:00", "trade", 5.3841, 100.0]
["2026-09-09T14:53:14.505403+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:53:14.506326+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:14.803021+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:15.724804+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:53:15.988597+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:53:16.125414+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:16.131228+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:16.223923+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:16.224404+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:17.512652+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:53:18.142000+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:53:18.573874+00:00", "trade", 5.3841, 100.0]
["2026-09-09T14:53:18.737691+00:00", "trade", 5.385, 800.0]
["2026-09-09T14:53:18.738103+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:18.758106+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:18.762271+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:19.625633+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:19.858329+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:53:20.062210+00:00", "trade", 5.3841, 56.0]
["2026-09-09T14:53:20.239672+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:20.342410+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:53:20.563547+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:53:20.649070+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:20.685522+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:20.685567+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:20.690243+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:20.735972+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:20.736458+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:21.212504+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:21.213988+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:21.224508+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:21.566059+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:21.578815+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:22.004166+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:22.004256+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:22.004802+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:22.010646+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:22.220855+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:22.220911+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:22.988460+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:22.993493+00:00", "trade", 5.3858, 300.0]
["2026-09-09T14:53:23.096336+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:23.096908+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:23.096913+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:23.122117+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:23.122563+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:23.265146+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:53:23.265218+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:53:23.266095+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:24.112165+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:24.470527+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:24.574439+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:24.767503+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:25.075520+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:25.077984+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:53:25.301978+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:25.977273+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:25.978000+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:25.978055+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:25.992840+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:26.287160+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:53:26.288548+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:26.289059+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:26.289385+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:26.382977+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:26.450207+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:26.644307+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:53:26.644623+00:00", "trade", 5.3801, 1200.0]
["2026-09-09T14:53:26.644950+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:26.653746+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:26.898342+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:27.218687+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:27.218698+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:27.219139+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:27.219139+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:27.219174+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:27.291602+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:27.357608+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:27.358049+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:27.467379+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:27.467845+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:27.467860+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:27.492431+00:00", "trade", 5.3834, 4.0]
["2026-09-09T14:53:27.716702+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:28.465576+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:53:28.710310+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:53:28.892023+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:53:29.120152+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:29.370517+00:00", "trade", 5.38, 810.0]
["2026-09-09T14:53:29.910290+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:29.933320+00:00", "trade", 5.385, 2855.0]
["2026-09-09T14:53:29.934342+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:29.997733+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:30.222352+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:30.269248+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:30.339943+00:00", "trade", 5.38, 810.0]
["2026-09-09T14:53:30.340833+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:30.383060+00:00", "trade", 5.3802, 810.0]
["2026-09-09T14:53:31.317846+00:00", "trade", 5.38, 810.0]
["2026-09-09T14:53:31.497407+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:31.531273+00:00", "trade", 5.3831, 1.0]
["2026-09-09T14:53:31.855483+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:32.261433+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:32.416369+00:00", "trade", 5.38, 810.0]
["2026-09-09T14:53:32.416827+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:32.417280+00:00", "trade", 5.38, 62.0]
["2026-09-09T14:53:32.417349+00:00", "trade", 5.38, 14.0]
["2026-09-09T14:53:32.417870+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:32.418961+00:00", "trade", 5.3802, 810.0]
["2026-09-09T14:53:32.537303+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:32.539012+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:32.539093+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:32.539458+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:32.757491+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:53:32.925712+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:32.926914+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:32.927135+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:32.929661+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:32.936693+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:33.029944+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:33.034229+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:33.315494+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:53:33.382770+00:00", "trade", 5.384, 200.0]
["2026-09-09T14:53:33.477143+00:00", "trade", 5.385, 134.0]
["2026-09-09T14:53:33.563226+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:53:33.622764+00:00", "trade", 5.3825, 15.0]
["2026-09-09T14:53:34.073610+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:34.208119+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:34.967694+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:35.367905+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:36.377623+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:53:36.378267+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:36.666841+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:53:37.367212+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:53:37.898490+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:38.580992+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:38.683590+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:38.701989+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:38.800292+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:53:38.899359+00:00", "trade", 5.3812, 1865.0]
["2026-09-09T14:53:39.602043+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:40.050110+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:40.087602+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:40.114170+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:40.126450+00:00", "trade", 5.38, 14.0]
["2026-09-09T14:53:40.127497+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:41.287770+00:00", "trade", 5.3827, 237.0]
["2026-09-09T14:53:41.292991+00:00", "trade", 5.3823, 82.0]
["2026-09-09T14:53:41.404929+00:00", "trade", 5.3851, 9.0]
["2026-09-09T14:53:41.405290+00:00", "trade", 5.3851, 1.0]
["2026-09-09T14:53:42.360293+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:43.029479+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:43.053526+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:43.694186+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:53:43.941532+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:53:44.774957+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:44.775538+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:44.781367+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:44.903783+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:53:44.999600+00:00", "trade", 5.38, 42.0]
["2026-09-09T14:53:44.999603+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:44.999606+00:00", "trade", 5.38, 35.0]
["2026-09-09T14:53:44.999624+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:53:45.000147+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:45.000197+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:45.000228+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:45.002703+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:45.002706+00:00", "trade", 5.38, 438.0]
["2026-09-09T14:53:45.002718+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:45.003305+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:53:45.003308+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003308+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003311+00:00", "trade", 5.38, 7.0]
["2026-09-09T14:53:45.003315+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:53:45.003315+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003320+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003320+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003320+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:53:45.003323+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003326+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003326+00:00", "trade", 5.38, 54.0]
["2026-09-09T14:53:45.003329+00:00", "trade", 5.38, 3.0]
["2026-09-09T14:53:45.003332+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:53:45.003335+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:53:45.003339+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003339+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003344+00:00", "trade", 5.38, 2462.0]
["2026-09-09T14:53:45.003344+00:00", "trade", 5.38, 9.0]
["2026-09-09T14:53:45.003344+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003348+00:00", "trade", 5.38, 500.0]
["2026-09-09T14:53:45.003348+00:00", "trade", 5.38, 68.0]
["2026-09-09T14:53:45.003348+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003351+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:45.003353+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003353+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003357+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003357+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003360+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003360+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003362+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.003435+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:53:45.003531+00:00", "trade", 5.38, 165.0]
["2026-09-09T14:53:45.003531+00:00", "trade", 5.38, 160.0]
["2026-09-09T14:53:45.003542+00:00", "trade", 5.38, 600.0]
["2026-09-09T14:53:45.003559+00:00", "trade", 5.38, 36.0]
["2026-09-09T14:53:45.003563+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:53:45.003586+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:53:45.003631+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:53:45.003636+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.003641+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.003681+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.003701+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.003721+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.003721+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.003731+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.003806+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:53:45.003807+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:53:45.003886+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:53:45.003901+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:53:45.003912+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:53:45.003957+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:53:45.003971+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.004002+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:53:45.004042+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.004062+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.004067+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.004092+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.004117+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.004237+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.004307+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.004437+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.004478+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.004478+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.004518+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.004838+00:00", "trade", 5.375, 738.0]
["2026-09-09T14:53:45.004854+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.004858+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.005223+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:53:45.005320+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.005360+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.005888+00:00", "trade", 5.375, 99.0]
["2026-09-09T14:53:45.006663+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.006708+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.006958+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.006958+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.007199+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.007395+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.007680+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.010001+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.010151+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.010562+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.013649+00:00", "trade", 5.38, 700.0]
["2026-09-09T14:53:45.013848+00:00", "trade", 5.38, 13.0]
["2026-09-09T14:53:45.014239+00:00", "trade", 5.38, 500.0]
["2026-09-09T14:53:45.014530+00:00", "trade", 5.38, 1100.0]
["2026-09-09T14:53:45.015960+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.016241+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.016241+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.016521+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.017002+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.017032+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.040608+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:45.087956+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:53:45.088467+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:53:45.088943+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:46.579179+00:00", "trade", 5.375, 2000.0]
["2026-09-09T14:53:46.580949+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:46.642115+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:46.787286+00:00", "trade", 5.375, 600.0]
["2026-09-09T14:53:47.029776+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:47.042397+00:00", "trade", 5.375, 500.0]
["2026-09-09T14:53:47.062870+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:47.380209+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:48.017593+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:53:48.018180+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:48.018656+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:48.111874+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:53:48.112810+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:48.532940+00:00", "trade", 5.3789, 4444.0]
["2026-09-09T14:53:48.533986+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:49.858493+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:49.858539+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:49.858539+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:50.033329+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:51.422008+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:53:51.424285+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:51.424390+00:00", "trade", 5.375, 160.0]
["2026-09-09T14:53:51.425127+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:51.425563+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:51.513245+00:00", "trade", 5.3852, 400.0]
["2026-09-09T14:53:52.983544+00:00", "trade", 5.3838, 200.0]
["2026-09-09T14:53:54.033033+00:00", "trade", 5.3775, 10.0]
["2026-09-09T14:53:54.077525+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:54.150871+00:00", "trade", 5.379, 195.0]
["2026-09-09T14:53:54.173677+00:00", "trade", 5.379, 1.0]
["2026-09-09T14:53:54.475910+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:53:55.024215+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:55.419114+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:53:55.612416+00:00", "trade", 5.3852, 100.0]
["2026-09-09T14:53:57.134342+00:00", "trade", 5.3838, 100.0]
["2026-09-09T14:53:57.135724+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:57.210687+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:57.211128+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:57.416662+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:53:57.861175+00:00", "trade", 5.3808, 2.0]
["2026-09-09T14:53:57.868889+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:53:58.130944+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:58.132066+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:58.905519+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:59.498734+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:53:59.974201+00:00", "trade", 5.3775, 10.0]
["2026-09-09T14:53:59.997750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:00.517647+00:00", "trade", 5.3799, 10.0]
["2026-09-09T14:54:01.933321+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:54:02.393135+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:54:03.024702+00:00", "trade", 5.3807, 4.0]
["2026-09-09T14:54:03.624730+00:00", "trade", 5.3789, 22.0]
["2026-09-09T14:54:04.213015+00:00", "trade", 5.3775, 10.0]
["2026-09-09T14:54:04.647340+00:00", "trade", 5.3799, 10.0]
["2026-09-09T14:54:05.341080+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:54:05.686700+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:05.938811+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:54:06.165607+00:00", "trade", 5.375, 771.0]
["2026-09-09T14:54:06.166701+00:00", "trade", 5.375, 500.0]
["2026-09-09T14:54:06.166701+00:00", "trade", 5.375, 3729.0]
["2026-09-09T14:54:06.412190+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:54:06.921176+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:54:07.365431+00:00", "trade", 5.375, 31.0]
["2026-09-09T14:54:07.892265+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:54:08.164526+00:00", "trade", 5.3775, 10.0]
["2026-09-09T14:54:08.645282+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:54:08.912118+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:54:09.175628+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:54:09.976419+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:54:09.994847+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:54:10.301690+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:54:10.381440+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:54:10.454632+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:10.801045+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:54:11.072696+00:00", "trade", 5.37, 15.0]
["2026-09-09T14:54:11.699569+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:54:11.974083+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:12.707540+00:00", "trade", 5.3799, 10.0]
["2026-09-09T14:54:12.718600+00:00", "trade", 5.375, 50.0]
["2026-09-09T14:54:12.718621+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:54:13.176898+00:00", "trade", 5.3775, 10.0]
["2026-09-09T14:54:14.991420+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:54:15.358701+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:54:15.667351+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:54:15.844000+00:00", "trade", 5.3833, 100.0]
["2026-09-09T14:54:15.936971+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:15.936971+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:15.937051+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:15.937131+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:15.938249+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:15.938610+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:15.962151+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:15.977232+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:54:16.249012+00:00", "trade", 5.375, 58.0]
["2026-09-09T14:54:16.356355+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:54:17.412994+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:54:17.872423+00:00", "trade", 5.3799, 10.0]
["2026-09-09T14:54:18.445958+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:54:18.446946+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:18.449026+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:18.449051+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:18.449051+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:19.789479+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:54:19.799671+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:20.227355+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:54:20.917673+00:00", "trade", 5.375, 50.0]
["2026-09-09T14:54:21.320445+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:21.354335+00:00", "trade", 5.3799, 4444.0]
["2026-09-09T14:54:21.355388+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:21.355604+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:21.356075+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:21.356516+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:22.237203+00:00", "trade", 5.3799, 10.0]
["2026-09-09T14:54:22.292980+00:00", "trade", 5.38, 37.0]
["2026-09-09T14:54:22.294280+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:22.592739+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:22.721871+00:00", "trade", 5.3799, 10.0]
["2026-09-09T14:54:24.166048+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.191927+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:54:24.247953+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.575957+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.576408+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.599473+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:54:24.600339+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:54:24.600471+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.600506+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.600906+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.601348+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.601388+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.601468+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.601829+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.602631+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.603107+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.603548+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.610023+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.610349+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.622753+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:24.651246+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:25.005839+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:25.127146+00:00", "trade", 5.3771, 4994.0]
["2026-09-09T14:54:26.572213+00:00", "trade", 5.3775, 10.0]
["2026-09-09T14:54:26.932508+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:26.932548+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:26.977008+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:54:26.978402+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:26.978883+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:27.042230+00:00", "trade", 5.3799, 10.0]
["2026-09-09T14:54:27.530524+00:00", "trade", 5.38, 29.0]
["2026-09-09T14:54:28.614971+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:29.062670+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:29.063116+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:29.127459+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:29.191723+00:00", "trade", 5.3848, 100.0]
["2026-09-09T14:54:29.585404+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:54:29.997778+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:31.254139+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:31.254269+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:31.254269+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:31.254710+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:31.255231+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:31.255231+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:31.751375+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:31.752433+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:32.284787+00:00", "trade", 5.38, 14.0]
["2026-09-09T14:54:32.286095+00:00", "trade", 5.38, 14.0]
["2026-09-09T14:54:32.286352+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:32.286728+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:32.287800+00:00", "trade", 5.38, 7.0]
["2026-09-09T14:54:32.287805+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:54:32.288083+00:00", "trade", 5.38, 2800.0]
["2026-09-09T14:54:32.288083+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:54:32.288089+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:54:32.288089+00:00", "trade", 5.38, 700.0]
["2026-09-09T14:54:32.288089+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:54:32.288092+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:54:32.288221+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:54:32.288266+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:54:32.288271+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:54:32.288327+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:54:32.288327+00:00", "trade", 5.38, 73.0]
["2026-09-09T14:54:32.288331+00:00", "trade", 5.38, 3.0]
["2026-09-09T14:54:32.288332+00:00", "trade", 5.38, 13.0]
["2026-09-09T14:54:32.288336+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:54:32.288367+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:54:32.288387+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:54:32.288477+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:54:32.288477+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:54:32.288482+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:54:32.288516+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:54:32.288522+00:00", "trade", 5.38, 16.0]
["2026-09-09T14:54:32.288522+00:00", "trade", 5.38, 142.0]
["2026-09-09T14:54:32.288522+00:00", "trade", 5.38, 287.0]
["2026-09-09T14:54:32.288525+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:54:32.288838+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.288843+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.288844+00:00", "trade", 5.38, 22.0]
["2026-09-09T14:54:32.288858+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.288898+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289003+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289033+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289088+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289103+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289168+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289194+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289199+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289220+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:54:32.289329+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289394+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289409+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289409+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289449+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289449+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289454+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289474+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289571+00:00", "trade", 5.385, 62.0]
["2026-09-09T14:54:32.289645+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289701+00:00", "trade", 5.38, 157.0]
["2026-09-09T14:54:32.289710+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289785+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:54:32.289875+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.289885+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.290266+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.290567+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.290607+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.291088+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.291128+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.291153+00:00", "trade", 5.38, 43.0]
["2026-09-09T14:54:32.291850+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.292311+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.293233+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.294155+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.294155+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.298811+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:32.300084+00:00", "trade", 5.38, 11.0]
["2026-09-09T14:54:32.303964+00:00", "trade", 5.38, 303.0]
["2026-09-09T14:54:32.304736+00:00", "trade", 5.38, 104.0]
["2026-09-09T14:54:32.304830+00:00", "trade", 5.38, 380.0]
["2026-09-09T14:54:32.356614+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:33.479298+00:00", "trade", 5.3825, 50.0]
["2026-09-09T14:54:33.481237+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:33.525103+00:00", "trade", 5.385, 500.0]
["2026-09-09T14:54:33.525863+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:54:33.525866+00:00", "trade", 5.385, 1821.0]
["2026-09-09T14:54:33.526890+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:33.626732+00:00", "trade", 5.3787, 24.0]
["2026-09-09T14:54:34.167586+00:00", "trade", 5.3837, 4994.0]
["2026-09-09T14:54:34.487282+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:34.487739+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:35.530101+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:35.619872+00:00", "trade", 5.3851, 4444.0]
["2026-09-09T14:54:37.730676+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:54:37.888305+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:37.888691+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:37.888746+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:37.893467+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:37.893738+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:37.893893+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:38.731695+00:00", "trade", 5.385, 84.0]
["2026-09-09T14:54:41.119423+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:54:41.547116+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:42.588372+00:00", "trade", 5.39, 29.0]
["2026-09-09T14:54:42.626004+00:00", "trade", 5.39, 23.0]
["2026-09-09T14:54:42.626067+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:54:42.626560+00:00", "trade", 5.39, 77.0]
["2026-09-09T14:54:42.626566+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:42.626676+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:42.626676+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:42.627002+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:42.627002+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:42.627032+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:42.627032+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:42.627032+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:42.627488+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:42.627528+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:42.627965+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:42.631368+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:42.641091+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:42.643356+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:42.709368+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:54:43.306226+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:43.317599+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:54:43.950703+00:00", "trade", 5.3805, 2.0]
["2026-09-09T14:54:43.952638+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:43.952638+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:43.953079+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:43.953760+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:43.953760+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:44.601738+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:54:44.603635+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:44.604091+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:44.604767+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:45.036027+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:54:45.074123+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:45.074669+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:46.228770+00:00", "trade", 5.385, 1359.0]
["2026-09-09T14:54:46.613631+00:00", "trade", 5.3828, 100.0]
["2026-09-09T14:54:47.129648+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:54:47.131567+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:47.132670+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:47.556082+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:54:47.556091+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:54:47.556109+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:54:47.556118+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:54:49.045175+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:49.804941+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:54:50.166806+00:00", "trade", 5.385, 78.0]
["2026-09-09T14:54:51.655557+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:54:52.079051+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:54:54.004842+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:54:54.414539+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:54:55.848590+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:54:56.380263+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:54:57.333751+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:54:57.333835+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:54:57.333913+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:54:57.333985+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:54:57.334181+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:54:57.334328+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:54:57.334506+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:54:57.334776+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:54:57.336270+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:57.713463+00:00", "trade", 5.3827, 100.0]
["2026-09-09T14:54:57.755689+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:54:58.155748+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:54:58.413644+00:00", "trade", 5.3826, 100.0]
["2026-09-09T14:54:58.580512+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:58.625684+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:54:58.988325+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:54:59.997795+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:01.598093+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:02.739541+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:02.740363+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:02.937722+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:03.135147+00:00", "trade", 5.3862, 10.0]
["2026-09-09T14:55:03.239504+00:00", "trade", 5.39, 26.0]
["2026-09-09T14:55:03.239643+00:00", "trade", 5.39, 1523.0]
["2026-09-09T14:55:03.239646+00:00", "trade", 5.39, 1600.0]
["2026-09-09T14:55:03.239646+00:00", "trade", 5.39, 3070.0]
["2026-09-09T14:55:03.239665+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:03.240136+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:03.240136+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:03.240191+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:03.240587+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:03.240692+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:03.252350+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:03.252776+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:03.255283+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:55:03.255304+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:55:03.255858+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:03.313685+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:55:03.368863+00:00", "trade", 5.39, 25.0]
["2026-09-09T14:55:03.369458+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:03.369543+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:03.369934+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:03.628734+00:00", "trade", 5.3865, 18.0]
["2026-09-09T14:55:04.372432+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:04.386681+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:04.517396+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:04.520825+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:04.528842+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:55:04.968265+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:55:04.969310+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:04.986672+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:05.506046+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:05.629805+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:05.683417+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:06.421026+00:00", "trade", 5.3875, 25.0]
["2026-09-09T14:55:06.431314+00:00", "trade", 5.3845, 100.0]
["2026-09-09T14:55:06.929971+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:55:07.077175+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:07.423212+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:55:07.448818+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:07.558392+00:00", "trade", 5.39, 23.0]
["2026-09-09T14:55:07.592650+00:00", "trade", 5.383, 100.0]
["2026-09-09T14:55:09.025705+00:00", "trade", 5.3812, 20.0]
["2026-09-09T14:55:09.522053+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:55:09.658508+00:00", "trade", 5.3891, 4994.0]
["2026-09-09T14:55:10.070936+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:55:11.659084+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:12.085652+00:00", "trade", 5.385, 2500.0]
["2026-09-09T14:55:12.086264+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:12.088540+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:12.089061+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:12.101120+00:00", "trade", 5.3833, 1.0]
["2026-09-09T14:55:12.102468+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:12.379237+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:55:12.407087+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:12.477600+00:00", "trade", 5.39, 44.0]
["2026-09-09T14:55:12.765443+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:12.785270+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:55:13.308800+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:13.309451+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:13.549612+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:13.552123+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:13.722272+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:13.742079+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:13.831988+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:13.831988+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:13.872444+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:13.872880+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:14.131725+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:14.550423+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:55:14.646930+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:14.649320+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:14.899615+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:15.072010+00:00", "trade", 5.385, 119.0]
["2026-09-09T14:55:15.911777+00:00", "trade", 5.3899, 4000.0]
["2026-09-09T14:55:15.934739+00:00", "trade", 5.3899, 4977.0]
["2026-09-09T14:55:16.252402+00:00", "trade", 5.3899, 185.0]
["2026-09-09T14:55:16.523397+00:00", "trade", 5.3888, 1468.0]
["2026-09-09T14:55:16.563475+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:16.563956+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:16.567439+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:16.891103+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:16.891665+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:16.892146+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:16.892582+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:17.952315+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:17.953769+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:17.986181+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:17.991418+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:18.720205+00:00", "trade", 5.3891, 4977.0]
["2026-09-09T14:55:20.283143+00:00", "trade", 5.384, 40.0]
["2026-09-09T14:55:22.623731+00:00", "trade", 5.39, 6.0]
["2026-09-09T14:55:23.317762+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:23.317792+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:23.317872+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:23.318478+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:23.318804+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:23.621364+00:00", "trade", 5.3874, 4444.0]
["2026-09-09T14:55:23.947744+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:24.251061+00:00", "trade", 5.3849, 100.0]
["2026-09-09T14:55:25.515821+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:25.830679+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:25.830679+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:25.830849+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:25.891348+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:26.573519+00:00", "trade", 5.3841, 100.0]
["2026-09-09T14:55:27.418367+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:27.418883+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:27.910030+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:27.910035+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:29.007098+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:29.039329+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:29.064409+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:29.064414+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:29.064414+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:29.997818+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:30.781020+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:55:30.925305+00:00", "trade", 5.3841, 100.0]
["2026-09-09T14:55:31.612330+00:00", "trade", 5.3841, 100.0]
["2026-09-09T14:55:32.274022+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:32.274062+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:32.274302+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:32.274954+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:32.695282+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:55:33.276494+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:55:33.460261+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:55:33.630736+00:00", "trade", 5.3887, 28.0]
["2026-09-09T14:55:33.952868+00:00", "trade", 5.3833, 6.0]
["2026-09-09T14:55:34.243983+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:34.275883+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:55:35.060893+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:55:35.507755+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:55:35.830343+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:55:36.409350+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:36.409826+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:36.410046+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:36.434329+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:55:37.095853+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:55:37.360049+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:55:37.773784+00:00", "trade", 5.385, 22.0]
["2026-09-09T14:55:37.774419+00:00", "trade", 5.385, 75.0]
["2026-09-09T14:55:37.879284+00:00", "trade", 5.39, 9.0]
["2026-09-09T14:55:40.622878+00:00", "trade", 5.385, 98.0]
["2026-09-09T14:55:40.623465+00:00", "trade", 5.385, 98.0]
["2026-09-09T14:55:40.623976+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:55:41.278743+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:55:42.127703+00:00", "trade", 5.3841, 1.0]
["2026-09-09T14:55:42.282724+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:55:42.475362+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:55:42.761747+00:00", "trade", 5.385, 28.0]
["2026-09-09T14:55:44.053161+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:55:44.464262+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:55:44.590282+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:55:45.106206+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:55:45.106212+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:55:46.590194+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:55:50.343312+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:55:51.724840+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:55:52.704120+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:55:52.860489+00:00", "trade", 5.385, 34.0]
["2026-09-09T14:55:53.533732+00:00", "trade", 5.3847, 246.0]
["2026-09-09T14:55:55.822606+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:55:57.782334+00:00", "trade", 5.385, 11.0]
["2026-09-09T14:55:58.256946+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:55:58.675008+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:55:58.675017+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:55:58.675047+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:55:58.675057+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:55:59.997840+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:00.325051+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:56:00.446410+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:56:00.541129+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:56:02.294567+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:56:02.899851+00:00", "trade", 5.385, 17.0]
["2026-09-09T14:56:03.632741+00:00", "trade", 5.3861, 1.0]
["2026-09-09T14:56:04.583095+00:00", "trade", 5.3833, 100.0]
["2026-09-09T14:56:06.412728+00:00", "trade", 5.3855, 4.0]
["2026-09-09T14:56:06.443909+00:00", "trade", 5.385, 98.0]
["2026-09-09T14:56:06.444730+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:56:06.444730+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:56:06.444733+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:56:06.444745+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:56:06.444985+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:56:06.445268+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:56:06.445283+00:00", "trade", 5.385, 17.0]
["2026-09-09T14:56:06.445514+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:56:06.445533+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:56:06.445759+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:56:06.446023+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:56:06.448846+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:56:06.459726+00:00", "trade", 5.385, 98.0]
["2026-09-09T14:56:06.740348+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:06.740384+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:06.740384+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:07.287642+00:00", "trade", 5.3846, 4994.0]
["2026-09-09T14:56:07.883697+00:00", "trade", 5.385, 20.0]
["2026-09-09T14:56:08.147387+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:08.148284+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:08.837151+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:08.837958+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:09.217487+00:00", "trade", 5.3834, 1.0]
["2026-09-09T14:56:09.377245+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:09.379641+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:10.312260+00:00", "trade", 5.3837, 100.0]
["2026-09-09T14:56:10.359164+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:10.829156+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:11.467046+00:00", "trade", 5.3834, 100.0]
["2026-09-09T14:56:11.518505+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:56:11.792510+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:56:12.767812+00:00", "trade", 5.385, 23.0]
["2026-09-09T14:56:12.974730+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:13.054330+00:00", "trade", 5.3875, 100.0]
["2026-09-09T14:56:13.196300+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:56:17.726357+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:17.959076+00:00", "trade", 5.385, 14.0]
["2026-09-09T14:56:17.959699+00:00", "trade", 5.385, 111.0]
["2026-09-09T14:56:20.439440+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:56:22.136182+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:22.278671+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:22.916144+00:00", "trade", 5.385, 25.0]
["2026-09-09T14:56:23.617708+00:00", "trade", 5.3813, 1000.0]
["2026-09-09T14:56:24.037426+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:25.132769+00:00", "trade", 5.3875, 18.0]
["2026-09-09T14:56:25.133136+00:00", "trade", 5.3875, 1.0]
["2026-09-09T14:56:25.597599+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:25.598436+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:29.452986+00:00", "trade", 5.3834, 100.0]
["2026-09-09T14:56:29.505466+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:29.568927+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:29.997851+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:31.616152+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:31.616949+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:31.699917+00:00", "trade", 5.385, 3250.0]
["2026-09-09T14:56:31.700458+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:31.711053+00:00", "trade", 5.385, 500.0]
["2026-09-09T14:56:31.711762+00:00", "trade", 5.385, 50.0]
["2026-09-09T14:56:31.711765+00:00", "trade", 5.385, 2400.0]
["2026-09-09T14:56:31.711860+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:31.712060+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:31.712100+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:31.712306+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:31.714140+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:32.100142+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:33.419017+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:33.634733+00:00", "trade", 5.3846, 14.0]
["2026-09-09T14:56:35.309309+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:35.648701+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:36.748141+00:00", "trade", 5.3834, 1.0]
["2026-09-09T14:56:36.752058+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:36.893665+00:00", "trade", 5.3876, 1.0]
["2026-09-09T14:56:37.332877+00:00", "trade", 5.3802, 4000.0]
["2026-09-09T14:56:37.466082+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:56:37.826846+00:00", "trade", 5.385, 54.0]
["2026-09-09T14:56:38.206195+00:00", "trade", 5.3801, 1468.0]
["2026-09-09T14:56:38.234591+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:56:38.234597+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:56:38.343761+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:38.344217+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:38.406871+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:39.851429+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:39.853829+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:39.853829+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:39.854386+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:40.174492+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:40.588742+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:56:40.989879+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:41.015234+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:56:41.081146+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:42.206978+00:00", "trade", 5.3833, 100.0]
["2026-09-09T14:56:42.287169+00:00", "trade", 5.3821, 4444.0]
["2026-09-09T14:56:42.636593+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:42.861979+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:42.874715+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:56:42.979258+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:56:43.752877+00:00", "trade", 5.385, 20.0]
["2026-09-09T14:56:43.936195+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:56:43.936793+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:44.044589+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:44.053631+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:47.130705+00:00", "trade", 5.3865, 2.0]
["2026-09-09T14:56:47.261688+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:56:47.261700+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:56:47.261730+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:56:47.261736+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:56:47.599708+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:47.600179+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:47.600219+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:47.600665+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:48.419193+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:56:48.419792+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:48.419812+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:48.420253+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:48.423375+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:48.424127+00:00", "trade", 5.381, 23.0]
["2026-09-09T14:56:48.632962+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:56:48.676385+00:00", "trade", 5.381, 1.0]
["2026-09-09T14:56:51.588097+00:00", "trade", 5.3801, 2500.0]
["2026-09-09T14:56:51.589390+00:00", "trade", 5.385, 136.0]
["2026-09-09T14:56:51.589396+00:00", "trade", 5.385, 136.0]
["2026-09-09T14:56:51.589402+00:00", "trade", 5.385, 136.0]
["2026-09-09T14:56:51.589417+00:00", "trade", 5.385, 64.0]
["2026-09-09T14:56:51.589432+00:00", "trade", 5.385, 131.0]
["2026-09-09T14:56:51.589486+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:56:51.589520+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:56:51.589549+00:00", "trade", 5.385, 64.0]
["2026-09-09T14:56:51.591092+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:56:52.534719+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:56:52.534737+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:56:52.534852+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:56:52.915604+00:00", "trade", 5.385, 42.0]
["2026-09-09T14:56:53.916248+00:00", "trade", 5.385, 106.0]
["2026-09-09T14:56:56.244032+00:00", "trade", 5.3832, 100.0]
["2026-09-09T14:56:57.643486+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:56:58.078364+00:00", "trade", 5.385, 54.0]
["2026-09-09T14:56:58.267691+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:56:59.842489+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:56:59.997863+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:00.608508+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:57:00.615135+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:00.615576+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:01.902194+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:01.961054+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:02.096917+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:02.316288+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:02.389906+00:00", "trade", 5.3814, 20.0]
["2026-09-09T14:57:02.495268+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:02.605801+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:57:02.853415+00:00", "trade", 5.38, 4.0]
["2026-09-09T14:57:02.923707+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:03.109266+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:57:03.636735+00:00", "trade", 5.3815, 15.0]
["2026-09-09T14:57:04.559373+00:00", "trade", 5.385, 3038.0]
["2026-09-09T14:57:04.560449+00:00", "trade", 5.385, 4.0]
["2026-09-09T14:57:04.884246+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:05.742315+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:57:06.845477+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:08.261513+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:57:08.401472+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:08.621462+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:57:09.901572+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:10.066172+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:57:10.066767+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:10.144161+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:57:10.313990+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:10.408880+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:10.491914+00:00", "trade", 5.3832, 1.0]
["2026-09-09T14:57:11.172651+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:11.311290+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:11.396572+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:57:11.397595+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:11.715693+00:00", "trade", 5.3828, 100.0]
["2026-09-09T14:57:12.204062+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:12.380143+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:12.547764+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:12.555898+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:12.652164+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:57:13.115234+00:00", "trade", 5.385, 65.0]
["2026-09-09T14:57:13.401259+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:57:13.487032+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:13.490038+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:13.723513+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:14.630052+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:14.733575+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:15.564149+00:00", "trade", 5.3828, 100.0]
["2026-09-09T14:57:16.567270+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:57:18.257915+00:00", "trade", 5.385, 16.0]
["2026-09-09T14:57:19.247110+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:19.270390+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:20.802967+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:21.655308+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:21.655804+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:22.019078+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:22.333242+00:00", "trade", 5.38, 99.0]
["2026-09-09T14:57:22.386192+00:00", "trade", 5.3801, 99.0]
["2026-09-09T14:57:22.645136+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:22.785680+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:23.092965+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:23.108951+00:00", "trade", 5.38, 99.0]
["2026-09-09T14:57:23.166502+00:00", "trade", 5.3825, 99.0]
["2026-09-09T14:57:23.596999+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:57:23.597965+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:23.604604+00:00", "trade", 5.3832, 100.0]
["2026-09-09T14:57:23.847284+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:24.154806+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:57:24.195755+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:57:24.726873+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:24.917356+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:25.537462+00:00", "trade", 5.38, 99.0]
["2026-09-09T14:57:25.657105+00:00", "trade", 5.3801, 99.0]
["2026-09-09T14:57:25.793638+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:25.839973+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:26.010487+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:57:26.203693+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:26.319809+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:26.428437+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:26.984909+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:26.988387+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:27.023200+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:27.101186+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:27.590174+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:27.855849+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:57:28.162647+00:00", "trade", 5.385, 12.0]
["2026-09-09T14:57:28.475552+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:28.741947+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:28.742516+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:28.742981+00:00", "trade", 5.385, 121.0]
["2026-09-09T14:57:28.980200+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:57:28.995999+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:29.466314+00:00", "trade", 5.38, 99.0]
["2026-09-09T14:57:29.619610+00:00", "trade", 5.385, 99.0]
["2026-09-09T14:57:29.868918+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:29.936752+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:29.997875+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:30.187106+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:57:31.377648+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:31.552429+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:31.552469+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:31.552910+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:31.673867+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:57:31.819533+00:00", "trade", 5.38, 99.0]
["2026-09-09T14:57:31.932839+00:00", "trade", 5.385, 99.0]
["2026-09-09T14:57:32.671193+00:00", "trade", 5.3833, 13.0]
["2026-09-09T14:57:33.074512+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:57:33.638565+00:00", "trade", 5.385, 3.0]
["2026-09-09T14:57:33.638730+00:00", "trade", 5.3843, 6.0]
["2026-09-09T14:57:33.658445+00:00", "trade", 5.385, 7.0]
["2026-09-09T14:57:34.014242+00:00", "trade", 5.3823, 17.0]
["2026-09-09T14:57:34.016530+00:00", "trade", 5.3823, 9.0]
["2026-09-09T14:57:34.221924+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:57:35.373466+00:00", "trade", 5.3833, 100.0]
["2026-09-09T14:57:36.815333+00:00", "trade", 5.3832, 100.0]
["2026-09-09T14:57:37.394939+00:00", "trade", 5.3875, 25.0]
["2026-09-09T14:57:37.396252+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:37.435692+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:57:37.436142+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:37.436623+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:37.438222+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:37.774700+00:00", "trade", 5.3832, 19.0]
["2026-09-09T14:57:38.545831+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:57:39.803670+00:00", "trade", 5.3832, 100.0]
["2026-09-09T14:57:41.023299+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:57:42.112238+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:57:42.294998+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:57:42.298011+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:57:42.298283+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:42.362826+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:42.363302+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:42.554692+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:42.633407+00:00", "trade", 5.3851, 7.0]
["2026-09-09T14:57:42.633771+00:00", "trade", 5.3851, 1.0]
["2026-09-09T14:57:42.942145+00:00", "trade", 5.385, 185.0]
["2026-09-09T14:57:43.225884+00:00", "trade", 5.385, 50.0]
["2026-09-09T14:57:43.298845+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:43.390157+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:43.750857+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:43.777521+00:00", "trade", 5.3833, 89.0]
["2026-09-09T14:57:43.822625+00:00", "trade", 5.3833, 300.0]
["2026-09-09T14:57:43.996101+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:57:44.807345+00:00", "trade", 5.3833, 450.0]
["2026-09-09T14:57:44.901329+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:44.901715+00:00", "trade", 5.385, 108.0]
["2026-09-09T14:57:44.902666+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:44.903872+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:44.904512+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:44.905724+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:44.907002+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:57:44.971987+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:44.972473+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:45.114255+00:00", "trade", 5.3833, 300.0]
["2026-09-09T14:57:45.599102+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:45.660503+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:57:45.827878+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:57:46.413553+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:57:46.680539+00:00", "trade", 5.385, 20.0]
["2026-09-09T14:57:46.684244+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:57:46.689161+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:57:47.086375+00:00", "trade", 5.3833, 1.0]
["2026-09-09T14:57:47.238969+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:47.924972+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:57:48.442318+00:00", "trade", 5.385, 52.0]
["2026-09-09T14:57:48.833707+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:57:48.911574+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:49.015667+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:49.038280+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:49.038797+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:49.045934+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:49.178083+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:57:49.318543+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:57:49.318552+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:57:49.318573+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:57:49.318583+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:57:49.639087+00:00", "trade", 5.3828, 100.0]
["2026-09-09T14:57:50.054810+00:00", "trade", 5.3833, 100.0]
["2026-09-09T14:57:50.462715+00:00", "trade", 5.3833, 100.0]
["2026-09-09T14:57:50.631482+00:00", "trade", 5.3833, 500.0]
["2026-09-09T14:57:51.067734+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:51.263799+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:51.399241+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:51.416883+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:51.533445+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:57:52.824937+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:52.825941+00:00", "trade", 5.385, 65.0]
["2026-09-09T14:57:53.196265+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:57:53.196304+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:57:53.196385+00:00", "trade", 5.385, 10.0]
["2026-09-09T14:57:53.196421+00:00", "trade", 5.385, 13.0]
["2026-09-09T14:57:53.844606+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:54.203458+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:54.203767+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:57:54.373524+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:54.798620+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:57:54.885289+00:00", "trade", 5.3833, 100.0]
["2026-09-09T14:57:55.211835+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:55.519566+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:57:55.711461+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:57:55.928174+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:57:56.809135+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:57:57.895855+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:57:59.072446+00:00", "trade", 5.3833, 14.0]
["2026-09-09T14:57:59.255389+00:00", "trade", 5.3833, 100.0]
["2026-09-09T14:57:59.997897+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:00.512064+00:00", "trade", 5.3828, 200.0]
["2026-09-09T14:58:03.250603+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:58:03.252326+00:00", "trade", 5.39, 3.0]
["2026-09-09T14:58:03.640738+00:00", "trade", 5.3852, 2.0]
["2026-09-09T14:58:03.933652+00:00", "trade", 5.3832, 100.0]
["2026-09-09T14:58:04.528394+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:04.677398+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:06.849896+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:58:06.849905+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:58:06.849947+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:58:06.849959+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:58:06.849968+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:58:06.849980+00:00", "trade", 5.385, 20.0]
["2026-09-09T14:58:06.849986+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:58:06.850001+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:58:06.850178+00:00", "trade", 5.385, 2925.0]
["2026-09-09T14:58:10.023858+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:58:10.025563+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:10.189748+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:10.884702+00:00", "trade", 5.3832, 4.0]
["2026-09-09T14:58:14.664387+00:00", "trade", 5.3865, 500.0]
["2026-09-09T14:58:15.078282+00:00", "trade", 5.3833, 14.0]
["2026-09-09T14:58:15.634294+00:00", "trade", 5.3833, 100.0]
["2026-09-09T14:58:15.732778+00:00", "trade", 5.3823, 1.0]
["2026-09-09T14:58:15.745790+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:58:16.139839+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:16.143359+00:00", "trade", 5.39, 26.0]
["2026-09-09T14:58:16.144244+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:16.144364+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:17.021003+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:18.002566+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:18.855875+00:00", "trade", 5.3833, 1.0]
["2026-09-09T14:58:18.856915+00:00", "trade", 5.385, 84.0]
["2026-09-09T14:58:18.857262+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:20.683041+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:20.874892+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:20.902628+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:20.903079+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:20.907509+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:20.911233+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:21.064251+00:00", "trade", 5.3833, 100.0]
["2026-09-09T14:58:21.268542+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:21.924758+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:58:22.340794+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:58:23.312237+00:00", "trade", 5.39, 86.0]
["2026-09-09T14:58:24.264153+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:58:24.826336+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:58:24.928534+00:00", "trade", 5.385, 4.0]
["2026-09-09T14:58:25.670511+00:00", "trade", 5.39, 12.0]
["2026-09-09T14:58:25.759047+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:58:26.507878+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:58:28.090843+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:58:28.090852+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:58:28.090984+00:00", "trade", 5.385, 2789.0]
["2026-09-09T14:58:28.100120+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:58:28.100487+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:58:28.185424+00:00", "trade", 5.3899, 1.0]
["2026-09-09T14:58:29.241155+00:00", "trade", 5.39, 143.0]
["2026-09-09T14:58:29.241155+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:29.241215+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:29.241218+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:58:29.241239+00:00", "trade", 5.39, 40.0]
["2026-09-09T14:58:29.241242+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:58:29.241245+00:00", "trade", 5.39, 93.0]
["2026-09-09T14:58:29.241272+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:58:29.241272+00:00", "trade", 5.39, 43.0]
["2026-09-09T14:58:29.241821+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:29.241892+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:29.244583+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:29.244586+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:58:29.244688+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:29.245801+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:29.245811+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:29.246252+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:29.301914+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:29.729422+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:58:29.873034+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:58:29.873522+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:58:29.904928+00:00", "trade", 5.385, 25.0]
["2026-09-09T14:58:29.997918+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:30.507034+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:58:30.862341+00:00", "trade", 5.3892, 4444.0]
["2026-09-09T14:58:31.231633+00:00", "trade", 5.3836, 10.0]
["2026-09-09T14:58:31.800059+00:00", "trade", 5.39, 810.0]
["2026-09-09T14:58:31.902973+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:58:32.333434+00:00", "trade", 5.39, 2.0]
["2026-09-09T14:58:32.333464+00:00", "trade", 5.3899, 2.0]
["2026-09-09T14:58:32.333473+00:00", "trade", 5.39, 8.0]
["2026-09-09T14:58:32.333512+00:00", "trade", 5.3899, 8.0]
["2026-09-09T14:58:32.821098+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:32.821295+00:00", "trade", 5.39, 7.0]
["2026-09-09T14:58:32.821346+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:58:32.821373+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:58:32.821406+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:58:32.821458+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:58:32.821491+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:58:32.821509+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:58:32.821536+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:58:32.821683+00:00", "trade", 5.39, 698.0]
["2026-09-09T14:58:32.823662+00:00", "trade", 5.3899, 7.0]
["2026-09-09T14:58:32.825223+00:00", "trade", 5.3899, 15.0]
["2026-09-09T14:58:32.826786+00:00", "trade", 5.3899, 15.0]
["2026-09-09T14:58:32.826808+00:00", "trade", 5.3899, 15.0]
["2026-09-09T14:58:32.826834+00:00", "trade", 5.3899, 15.0]
["2026-09-09T14:58:32.828347+00:00", "trade", 5.3899, 15.0]
["2026-09-09T14:58:32.829905+00:00", "trade", 5.3899, 15.0]
["2026-09-09T14:58:32.829929+00:00", "trade", 5.3899, 15.0]
["2026-09-09T14:58:32.831465+00:00", "trade", 5.3898, 698.0]
["2026-09-09T14:58:33.628158+00:00", "trade", 5.39, 810.0]
["2026-09-09T14:58:33.642730+00:00", "trade", 5.3875, 16.0]
["2026-09-09T14:58:33.891632+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:58:34.408482+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:58:34.647123+00:00", "trade", 5.39, 810.0]
["2026-09-09T14:58:34.649658+00:00", "trade", 5.3898, 810.0]
["2026-09-09T14:58:34.928057+00:00", "trade", 5.39, 4994.0]
["2026-09-09T14:58:36.094677+00:00", "trade", 5.3841, 10.0]
["2026-09-09T14:58:36.693754+00:00", "trade", 5.3875, 10.0]
["2026-09-09T14:58:37.109757+00:00", "trade", 5.3899, 10.0]
["2026-09-09T14:58:37.929132+00:00", "trade", 5.385, 45.0]
["2026-09-09T14:58:37.929385+00:00", "trade", 5.385, 6.0]
["2026-09-09T14:58:38.186661+00:00", "trade", 5.3841, 100.0]
["2026-09-09T14:58:38.463674+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:58:38.848273+00:00", "trade", 5.39, 10.0]
["2026-09-09T14:58:39.444503+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:58:39.446418+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:39.446859+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:39.447461+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:58:39.533319+00:00", "trade", 5.39, 107.0]
["2026-09-09T14:58:39.533319+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:58:39.533325+00:00", "trade", 5.39, 292.0]
["2026-09-09T14:58:39.533424+00:00", "trade", 5.39, 6.0]
["2026-09-09T14:58:39.533430+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:58:39.533433+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:58:39.533436+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:58:39.533439+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:58:39.533439+00:00", "trade", 5.39, 108.0]
["2026-09-09T14:58:39.533443+00:00", "trade", 5.39, 69.0]
["2026-09-09T14:58:39.533446+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:58:39.533449+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:58:39.533449+00:00", "trade", 5.39, 4.0]
["2026-09-09T14:58:39.533451+00:00", "trade", 5.39, 1176.0]
["2026-09-09T14:58:39.533454+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:58:39.533457+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:58:39.533495+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:58:39.533503+00:00", "trade", 5.39, 87.0]
["2026-09-09T14:58:39.533505+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:58:39.533509+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:58:39.533509+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:58:39.533566+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:58:39.533577+00:00", "trade", 5.39, 457.0]
["2026-09-09T14:58:39.533581+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:58:39.533585+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:58:39.533586+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:58:39.533586+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:58:39.533592+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:58:39.533592+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:58:39.533595+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:58:39.533595+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:58:39.533596+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:58:39.533599+00:00", "trade", 5.39, 2900.0]
["2026-09-09T14:58:39.533599+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:58:39.533603+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:58:39.533603+00:00", "trade", 5.39, 77.0]
["2026-09-09T14:58:39.533608+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:58:39.533608+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:58:39.533608+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:58:39.533611+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:58:39.533614+00:00", "trade", 5.39, 600.0]
["2026-09-09T14:58:39.533614+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:58:39.533614+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:58:39.533620+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:58:39.533620+00:00", "trade", 5.39, 900.0]
["2026-09-09T14:58:39.533620+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:58:39.533620+00:00", "trade", 5.39, 600.0]
["2026-09-09T14:58:39.533620+00:00", "trade", 5.39, 364.0]
["2026-09-09T14:58:39.533641+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:58:39.533646+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:58:39.533651+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:58:39.533676+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:58:39.533686+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:58:39.533701+00:00", "trade", 5.39, 357.0]
["2026-09-09T14:58:39.533704+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:58:39.533706+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:58:39.533707+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:58:39.533707+00:00", "trade", 5.39, 67.0]
["2026-09-09T14:58:39.533710+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:58:39.533710+00:00", "trade", 5.39, 45.0]
["2026-09-09T14:58:39.533716+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:58:39.533796+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:58:39.533801+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:58:39.533806+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.533846+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.533851+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.533861+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.533866+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.533901+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.533966+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.533974+00:00", "trade", 5.39, 2.0]
["2026-09-09T14:58:39.534010+00:00", "trade", 5.39, 5.0]
["2026-09-09T14:58:39.534087+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.534182+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.534207+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.534207+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.534207+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.534287+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:58:39.534350+00:00", "trade", 5.39, 46.0]
["2026-09-09T14:58:39.534407+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.534568+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.534568+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.534666+00:00", "trade", 5.39, 74.0]
["2026-09-09T14:58:39.534675+00:00", "trade", 5.395, 63.0]
["2026-09-09T14:58:39.534723+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.534768+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.534768+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.534884+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.535084+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.535983+00:00", "trade", 5.395, 1716.0]
["2026-09-09T14:58:39.536142+00:00", "trade", 5.395, 63.0]
["2026-09-09T14:58:39.536401+00:00", "trade", 5.395, 63.0]
["2026-09-09T14:58:39.536557+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:58:39.536648+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.536688+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.537132+00:00", "trade", 5.395, 63.0]
["2026-09-09T14:58:39.537440+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.537565+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.537590+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.537690+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.537725+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.572578+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.824141+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.999012+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:39.999473+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:40.019044+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:40.113474+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:40.390963+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:40.945932+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:40.946488+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:40.946979+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:40.953552+00:00", "trade", 5.3999, 10.0]
["2026-09-09T14:58:41.247804+00:00", "trade", 5.3961, 4994.0]
["2026-09-09T14:58:41.352047+00:00", "trade", 5.3975, 10.0]
["2026-09-09T14:58:41.383324+00:00", "trade", 5.3929, 9954.0]
["2026-09-09T14:58:41.909764+00:00", "trade", 5.395, 50.0]
["2026-09-09T14:58:42.091550+00:00", "trade", 5.3851, 100.0]
["2026-09-09T14:58:42.821995+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:42.822437+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:42.823474+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:42.839364+00:00", "trade", 5.395, 700.0]
["2026-09-09T14:58:43.236551+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:43.237087+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:43.426792+00:00", "trade", 5.395, 56.0]
["2026-09-09T14:58:43.507949+00:00", "trade", 5.4, 10.0]
["2026-09-09T14:58:43.517060+00:00", "trade", 5.395, 500.0]
["2026-09-09T14:58:43.517063+00:00", "trade", 5.395, 1200.0]
["2026-09-09T14:58:43.517070+00:00", "trade", 5.395, 500.0]
["2026-09-09T14:58:43.517659+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:43.518300+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:43.518300+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:43.518741+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:43.518781+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:43.912507+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:43.913229+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:44.250338+00:00", "trade", 5.395, 383.0]
["2026-09-09T14:58:44.250356+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:58:44.250407+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:58:44.250422+00:00", "trade", 5.395, 131.0]
["2026-09-09T14:58:44.250449+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:58:44.250518+00:00", "trade", 5.395, 69.0]
["2026-09-09T14:58:44.250588+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:58:44.250981+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:44.250981+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:44.251698+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:44.252380+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:44.253618+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:44.254187+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:58:44.255892+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:58:44.286806+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:58:44.286872+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:58:44.286914+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:58:44.287070+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:58:44.287388+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:44.350647+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:58:44.584650+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:45.137161+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:58:45.351011+00:00", "trade", 5.3909, 4.0]
["2026-09-09T14:58:45.431282+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:45.631749+00:00", "trade", 5.3925, 4444.0]
["2026-09-09T14:58:46.858051+00:00", "trade", 5.39, 16425.0]
["2026-09-09T14:58:46.858761+00:00", "trade", 5.395, 400.0]
["2026-09-09T14:58:46.859341+00:00", "trade", 5.3917, 63.0]
["2026-09-09T14:58:47.624554+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:47.837491+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:58:48.007497+00:00", "trade", 5.395, 400.0]
["2026-09-09T14:58:48.098310+00:00", "trade", 5.3869, 10.0]
["2026-09-09T14:58:48.128153+00:00", "trade", 5.3869, 1.0]
["2026-09-09T14:58:48.421434+00:00", "trade", 5.395, 62.0]
["2026-09-09T14:58:49.756679+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:58:50.104284+00:00", "trade", 5.3871, 400.0]
["2026-09-09T14:58:51.506805+00:00", "trade", 5.4, 50.0]
["2026-09-09T14:58:51.662671+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:51.665548+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:52.158108+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:52.915705+00:00", "trade", 5.3903, 2.0]
["2026-09-09T14:58:52.946642+00:00", "trade", 5.395, 13.0]
["2026-09-09T14:58:53.698850+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:53.699291+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:53.699652+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:53.699687+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:53.701170+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:53.701170+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:53.701652+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:53.805163+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:54.060159+00:00", "trade", 5.39, 38.0]
["2026-09-09T14:58:54.060770+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:54.064708+00:00", "trade", 5.39, 3.0]
["2026-09-09T14:58:54.704615+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:55.826376+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:57.211954+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:57.212430+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:57.213352+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:57.515475+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:58:58.138595+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:58:58.244254+00:00", "trade", 5.395, 200.0]
["2026-09-09T14:58:58.452641+00:00", "trade", 5.3871, 80.0]
["2026-09-09T14:58:58.455055+00:00", "trade", 5.395, 9.0]
["2026-09-09T14:58:58.839046+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:58.899444+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:59.082557+00:00", "trade", 5.3871, 1894.0]
["2026-09-09T14:58:59.082809+00:00", "trade", 5.3886, 61.0]
["2026-09-09T14:58:59.082906+00:00", "trade", 5.3885, 72.0]
["2026-09-09T14:58:59.083498+00:00", "trade", 5.3886, 83.0]
["2026-09-09T14:58:59.084298+00:00", "trade", 5.3886, 84.0]
["2026-09-09T14:58:59.084577+00:00", "trade", 5.388, 89.0]
["2026-09-09T14:58:59.084836+00:00", "trade", 5.3875, 96.0]
["2026-09-09T14:58:59.085031+00:00", "trade", 5.3877, 370.0]
["2026-09-09T14:58:59.085275+00:00", "trade", 5.3951, 10.0]
["2026-09-09T14:58:59.089302+00:00", "trade", 5.3886, 86.0]
["2026-09-09T14:58:59.566202+00:00", "trade", 5.39, 9.0]
["2026-09-09T14:58:59.566836+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:59.566836+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:59.566876+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:59.567277+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:59.567277+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:59.567758+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:59.598887+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:59.614292+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:58:59.614895+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:59.628337+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:58:59.735760+00:00", "trade", 5.3951, 99.0]
["2026-09-09T14:58:59.997945+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:00.351780+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:59:00.352412+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:00.411682+00:00", "trade", 5.3925, 99.0]
["2026-09-09T14:59:03.444065+00:00", "trade", 5.395, 15.0]
["2026-09-09T14:59:03.607909+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:03.688760+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:59:03.755230+00:00", "trade", 5.3902, 99.0]
["2026-09-09T14:59:03.755858+00:00", "trade", 5.3901, 185.0]
["2026-09-09T14:59:04.684173+00:00", "trade", 5.39, 91.0]
["2026-09-09T14:59:04.684239+00:00", "trade", 5.39, 60.0]
["2026-09-09T14:59:04.684299+00:00", "trade", 5.39, 3099.0]
["2026-09-09T14:59:04.684739+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:04.684774+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:04.687821+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:04.695785+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:04.695865+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:04.696262+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:04.696262+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:04.696266+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:04.696822+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:04.696943+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:04.696988+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:04.702947+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:04.915276+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:05.270110+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:59:05.271172+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:05.374298+00:00", "trade", 5.394, 99.0]
["2026-09-09T14:59:07.145181+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:07.207768+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:59:07.262050+00:00", "trade", 5.3925, 99.0]
["2026-09-09T14:59:07.790630+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:07.968925+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:59:07.969530+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:07.972320+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:07.972928+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:07.973169+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:07.978896+00:00", "trade", 5.395, 100.0]
["2026-09-09T14:59:07.979444+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:07.986495+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:07.998935+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:08.026953+00:00", "trade", 5.3902, 99.0]
["2026-09-09T14:59:08.108748+00:00", "trade", 5.39, 25.0]
["2026-09-09T14:59:08.109238+00:00", "trade", 5.39, 25.0]
["2026-09-09T14:59:08.421148+00:00", "trade", 5.395, 19.0]
["2026-09-09T14:59:08.697391+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:08.733206+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:59:08.790958+00:00", "trade", 5.394, 99.0]
["2026-09-09T14:59:09.262869+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:09.299310+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:09.474579+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:09.475178+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:09.798310+00:00", "trade", 5.395, 400.0]
["2026-09-09T14:59:09.799243+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:10.346260+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:10.578451+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:59:10.860020+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:10.860070+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:11.039050+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:11.127440+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:11.152152+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:11.507197+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:11.507719+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:11.527686+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:11.697552+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:11.867585+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:59:12.039651+00:00", "trade", 5.3925, 99.0]
["2026-09-09T14:59:12.336883+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:12.637673+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:59:13.085124+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:13.568039+00:00", "trade", 5.395, 38.0]
["2026-09-09T14:59:13.960153+00:00", "trade", 5.3901, 50.0]
["2026-09-09T14:59:14.179251+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:14.198233+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:14.198253+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:14.198869+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:14.198990+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:14.199035+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:14.199310+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:14.260516+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:59:14.312861+00:00", "trade", 5.3925, 99.0]
["2026-09-09T14:59:14.314229+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:14.416346+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:14.490287+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:14.860487+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:15.018789+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:59:15.087433+00:00", "trade", 5.3925, 99.0]
["2026-09-09T14:59:15.154024+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:15.371978+00:00", "trade", 5.4, 5.0]
["2026-09-09T14:59:15.585212+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:16.085292+00:00", "trade", 5.3861, 200.0]
["2026-09-09T14:59:16.328970+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:16.590955+00:00", "trade", 5.4, 15.0]
["2026-09-09T14:59:16.860735+00:00", "trade", 5.3915, 8.0]
["2026-09-09T14:59:17.041925+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:17.042397+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:17.042397+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:17.042517+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:17.042558+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:17.042983+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:17.124823+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:17.173037+00:00", "trade", 5.3876, 100.0]
["2026-09-09T14:59:18.042604+00:00", "trade", 5.395, 105.0]
["2026-09-09T14:59:18.509701+00:00", "trade", 5.3876, 1.0]
["2026-09-09T14:59:18.516943+00:00", "trade", 5.395, 35.0]
["2026-09-09T14:59:19.922612+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:19.941136+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:20.403485+00:00", "trade", 5.39, 810.0]
["2026-09-09T14:59:20.519506+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:20.574747+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:20.724660+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:59:20.776230+00:00", "trade", 5.3925, 99.0]
["2026-09-09T14:59:20.964904+00:00", "trade", 5.3877, 100.0]
["2026-09-09T14:59:21.447034+00:00", "trade", 5.3944, 810.0]
["2026-09-09T14:59:21.656374+00:00", "trade", 5.39, 187.0]
["2026-09-09T14:59:21.656378+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:21.656854+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:21.656889+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:21.656894+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:21.659405+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:59:21.659981+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:21.660457+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:22.327873+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:22.328355+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:22.584819+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:23.628614+00:00", "trade", 5.395, 12.0]
["2026-09-09T14:59:25.008389+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:25.506477+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:59:26.521079+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:26.680549+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:26.801771+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:26.802207+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:26.996108+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:27.244869+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:27.461905+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:27.516042+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:59:27.516640+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:27.546120+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:27.577105+00:00", "trade", 5.3925, 99.0]
["2026-09-09T14:59:27.577705+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:27.578141+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:27.807777+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:27.854353+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:27.854819+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:27.855245+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:28.340846+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:28.414094+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:59:28.414689+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:28.415135+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:28.466574+00:00", "trade", 5.3925, 99.0]
["2026-09-09T14:59:28.467149+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:28.467590+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:28.570420+00:00", "trade", 5.395, 16.0]
["2026-09-09T14:59:28.571026+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:28.571467+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:28.571467+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:28.598190+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:28.707901+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:28.707906+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:28.708347+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:28.724756+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:29.150093+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:29.151134+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:29.151575+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:29.194668+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:29.194708+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:29.194794+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:59:29.195785+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:29.247037+00:00", "trade", 5.3925, 99.0]
["2026-09-09T14:59:29.247644+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:29.247644+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:29.248085+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:29.346915+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:29.347396+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:29.523133+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:29.523574+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:29.760172+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:29.760608+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:29.977383+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:59:29.997967+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:30.036810+00:00", "trade", 5.3925, 99.0]
["2026-09-09T14:59:30.163661+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:30.484488+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:30.487356+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:30.734658+00:00", "trade", 5.39, 99.0]
["2026-09-09T14:59:30.735239+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:30.788729+00:00", "trade", 5.3925, 99.0]
["2026-09-09T14:59:31.212964+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:31.307543+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:31.541671+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:31.541831+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:31.545430+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:31.545430+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:31.924756+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:31.948071+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:32.016945+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:32.047809+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:32.135056+00:00", "trade", 5.395, 50.0]
["2026-09-09T14:59:32.139045+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:32.360399+00:00", "trade", 5.39, 810.0]
["2026-09-09T14:59:32.436602+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:32.567002+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:32.703954+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:32.924517+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:32.925117+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:59:32.930227+00:00", "trade", 5.39, 30.0]
["2026-09-09T14:59:32.930290+00:00", "trade", 5.39, 13.0]
["2026-09-09T14:59:32.930350+00:00", "trade", 5.39, 7.0]
["2026-09-09T14:59:32.930410+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:59:32.930477+00:00", "trade", 5.39, 9.0]
["2026-09-09T14:59:32.930481+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:32.931002+00:00", "quote", 5.39, 5.4]
["2026-09-09T14:59:32.933501+00:00", "trade", 5.39, 82.0]
["2026-09-09T14:59:32.933507+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:32.933511+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:59:32.933511+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:59:32.933513+00:00", "trade", 5.39, 400.0]
["2026-09-09T14:59:32.933518+00:00", "trade", 5.39, 40.0]
["2026-09-09T14:59:32.933518+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:59:32.933518+00:00", "trade", 5.39, 300.0]
["2026-09-09T14:59:32.933523+00:00", "trade", 5.39, 1200.0]
["2026-09-09T14:59:32.933523+00:00", "trade", 5.39, 63.0]
["2026-09-09T14:59:32.933523+00:00", "trade", 5.39, 50.0]
["2026-09-09T14:59:32.933528+00:00", "trade", 5.39, 900.0]
["2026-09-09T14:59:32.933528+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:59:32.933532+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:59:32.933532+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:32.933538+00:00", "trade", 5.39, 900.0]
["2026-09-09T14:59:32.933538+00:00", "trade", 5.39, 1000.0]
["2026-09-09T14:59:32.933538+00:00", "trade", 5.39, 37.0]
["2026-09-09T14:59:32.933543+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:32.933543+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:59:32.933543+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:32.933548+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:32.933553+00:00", "trade", 5.39, 164.0]
["2026-09-09T14:59:32.933553+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:59:32.933553+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:32.933553+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:32.933556+00:00", "trade", 5.39, 121.0]
["2026-09-09T14:59:32.933556+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:32.933562+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:59:32.933562+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:32.933566+00:00", "trade", 5.39, 200.0]
["2026-09-09T14:59:32.933566+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:59:32.933571+00:00", "trade", 5.39, 2.0]
["2026-09-09T14:59:32.933571+00:00", "trade", 5.39, 500.0]
["2026-09-09T14:59:32.933571+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:32.933571+00:00", "trade", 5.39, 1600.0]
["2026-09-09T14:59:32.933576+00:00", "trade", 5.39, 600.0]
["2026-09-09T14:59:32.933654+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:59:32.933749+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:59:32.933763+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:59:32.933789+00:00", "quote", 5.39, 5.39]
["2026-09-09T14:59:32.933884+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.933894+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.933929+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.933955+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.933959+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.933967+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:59:32.933980+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934001+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934060+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934150+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934150+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934160+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934195+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934200+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934320+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934360+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934400+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934439+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:59:32.934441+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934441+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934443+00:00", "trade", 5.385, 964.0]
["2026-09-09T14:59:32.934445+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934481+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934521+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934569+00:00", "trade", 5.385, 47.0]
["2026-09-09T14:59:32.934601+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934601+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934606+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.934962+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.935082+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.935443+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.935639+00:00", "trade", 5.39, 11.0]
["2026-09-09T14:59:32.935657+00:00", "trade", 5.385, 400.0]
["2026-09-09T14:59:32.936044+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.936403+00:00", "trade", 5.385, 500.0]
["2026-09-09T14:59:32.936403+00:00", "trade", 5.385, 964.0]
["2026-09-09T14:59:32.936480+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.936539+00:00", "trade", 5.385, 771.0]
["2026-09-09T14:59:32.936542+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:59:32.937924+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.937955+00:00", "trade", 5.39, 14.0]
["2026-09-09T14:59:32.938084+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.938445+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:32.940827+00:00", "trade", 5.39, 1200.0]
["2026-09-09T14:59:32.954909+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:59:33.036754+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:33.392034+00:00", "trade", 5.3801, 810.0]
["2026-09-09T14:59:33.541037+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:33.544080+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:33.544545+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:33.545317+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:33.647781+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:33.756145+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:59:34.488178+00:00", "trade", 5.3875, 15.0]
["2026-09-09T14:59:35.033867+00:00", "trade", 5.3886, 100.0]
["2026-09-09T14:59:35.208901+00:00", "trade", 5.3899, 15.0]
["2026-09-09T14:59:35.980168+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:59:36.730604+00:00", "trade", 5.3875, 15.0]
["2026-09-09T14:59:36.732156+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:37.605594+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:59:38.340631+00:00", "trade", 5.3875, 15.0]
["2026-09-09T14:59:38.432703+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:59:38.943479+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:59:38.943479+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:59:39.074227+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:39.074302+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:39.732813+00:00", "trade", 5.3899, 15.0]
["2026-09-09T14:59:40.074708+00:00", "trade", 5.385, 771.0]
["2026-09-09T14:59:40.074711+00:00", "trade", 5.385, 200.0]
["2026-09-09T14:59:40.075722+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.077871+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:59:40.078286+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:59:40.078343+00:00", "trade", 5.38, 50.0]
["2026-09-09T14:59:40.078764+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.078920+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.078925+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.078965+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.079005+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.079125+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.079246+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.079366+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.081205+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.093529+00:00", "trade", 5.38, 99.0]
["2026-09-09T14:59:40.093734+00:00", "trade", 5.38, 6.0]
["2026-09-09T14:59:40.093878+00:00", "trade", 5.38, 13.0]
["2026-09-09T14:59:40.094171+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.094239+00:00", "trade", 5.38, 406.0]
["2026-09-09T14:59:40.094832+00:00", "trade", 5.38, 43.0]
["2026-09-09T14:59:40.095489+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.309959+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.363416+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.511067+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.514359+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:40.514368+00:00", "trade", 5.385, 15.0]
["2026-09-09T14:59:40.601612+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:40.605296+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:41.471299+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:41.476140+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:42.170846+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:42.171282+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:42.192252+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:42.589020+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:42.592649+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:42.783683+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:42.977228+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:42.978626+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:43.115904+00:00", "trade", 5.38, 28.0]
["2026-09-09T14:59:43.116474+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:43.116474+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:43.116474+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:43.116509+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:43.116549+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:43.120593+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:44.397559+00:00", "trade", 5.38, 10.0]
["2026-09-09T14:59:46.411289+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:59:46.862740+00:00", "trade", 5.3885, 24.0]
["2026-09-09T14:59:47.038349+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:47.322560+00:00", "trade", 5.39, 6.0]
["2026-09-09T14:59:47.322590+00:00", "trade", 5.385, 6.0]
["2026-09-09T14:59:47.729255+00:00", "trade", 5.3801, 15.0]
["2026-09-09T14:59:47.729261+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:59:47.729279+00:00", "trade", 5.3801, 15.0]
["2026-09-09T14:59:47.729297+00:00", "trade", 5.38, 15.0]
["2026-09-09T14:59:47.729309+00:00", "trade", 5.3801, 5.0]
["2026-09-09T14:59:47.729318+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:59:47.729893+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:48.007079+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:59:48.113385+00:00", "trade", 5.39, 15.0]
["2026-09-09T14:59:48.524203+00:00", "trade", 5.3888, 1000.0]
["2026-09-09T14:59:48.525273+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:48.727862+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:59:49.755697+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:49.785919+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:49.873522+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:49.913457+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:49.915858+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:49.922784+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:49.935525+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:50.034379+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:50.160350+00:00", "trade", 5.385, 5.0]
["2026-09-09T14:59:50.160815+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:50.208608+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:50.209516+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:50.267876+00:00", "trade", 5.39, 20.0]
["2026-09-09T14:59:50.390150+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:50.553087+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:50.553167+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:50.553608+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:50.553649+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:50.561292+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:50.615546+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:50.617791+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:50.818017+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:50.987630+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:51.035283+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:51.035965+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:51.047031+00:00", "trade", 5.385, 93.0]
["2026-09-09T14:59:51.540810+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:51.541251+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:52.010395+00:00", "trade", 5.385, 74.0]
["2026-09-09T14:59:52.010776+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:59:53.299898+00:00", "trade", 5.385, 47.0]
["2026-09-09T14:59:53.425103+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:53.779989+00:00", "trade", 5.3887, 1.0]
["2026-09-09T14:59:53.860508+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:53.990667+00:00", "trade", 5.38, 1000.0]
["2026-09-09T14:59:53.991288+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:53.991684+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:53.991689+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:54.211704+00:00", "trade", 5.3863, 100.0]
["2026-09-09T14:59:54.221079+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:54.542244+00:00", "trade", 5.38, 99.0]
["2026-09-09T14:59:54.597244+00:00", "trade", 5.3825, 99.0]
["2026-09-09T14:59:56.225252+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:56.248628+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:56.248628+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:57.740108+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:57.958497+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:57.985315+00:00", "trade", 5.385, 346.0]
["2026-09-09T14:59:57.985947+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:57.985947+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:57.986062+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:58.175678+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:58.176119+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:58.265947+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:58.318332+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:58.319054+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:59.170405+00:00", "trade", 5.38, 720.0]
["2026-09-09T14:59:59.171048+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:59.171048+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:59.171449+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:59.283004+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:59.283045+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:59.283205+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:59.443897+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:59:59.753884+00:00", "trade", 5.38, 5.0]
["2026-09-09T14:59:59.997989+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:00.011355+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:00.011476+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:00.020773+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:00.021269+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:00.175501+00:00", "trade", 5.3813, 720.0]
["2026-09-09T15:00:00.303254+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:00.391661+00:00", "trade", 5.385, 122.0]
["2026-09-09T15:00:00.503918+00:00", "trade", 5.38, 99.0]
["2026-09-09T15:00:00.504487+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:00.590004+00:00", "trade", 5.384, 99.0]
["2026-09-09T15:00:00.590612+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:00.590953+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:00.591389+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:00.649251+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:01.399509+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:02.197865+00:00", "trade", 5.389, 200.0]
["2026-09-09T15:00:02.572790+00:00", "trade", 5.385, 3.0]
["2026-09-09T15:00:03.733331+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:03.817198+00:00", "trade", 5.385, 21.0]
["2026-09-09T15:00:04.206235+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:05.040878+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:05.479360+00:00", "trade", 5.385, 1524.0]
["2026-09-09T15:00:05.479387+00:00", "trade", 5.385, 771.0]
["2026-09-09T15:00:05.479435+00:00", "trade", 5.385, 100.0]
["2026-09-09T15:00:05.479513+00:00", "trade", 5.385, 2260.0]
["2026-09-09T15:00:05.479531+00:00", "trade", 5.385, 2300.0]
["2026-09-09T15:00:05.479546+00:00", "trade", 5.385, 5.0]
["2026-09-09T15:00:05.479729+00:00", "trade", 5.385, 20878.0]
["2026-09-09T15:00:05.961431+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:05.962313+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:06.820357+00:00", "trade", 5.38, 99.0]
["2026-09-09T15:00:06.850702+00:00", "trade", 5.3891, 19.0]
["2026-09-09T15:00:06.924486+00:00", "trade", 5.3802, 99.0]
["2026-09-09T15:00:07.967108+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:07.967228+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:07.967709+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:07.967749+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:07.969709+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:08.007363+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:08.007604+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:08.009960+00:00", "trade", 5.38, 25.0]
["2026-09-09T15:00:08.010561+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:08.013723+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:08.106118+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:08.107301+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:08.108148+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:08.111915+00:00", "trade", 5.38, 72.0]
["2026-09-09T15:00:08.111919+00:00", "trade", 5.38, 1000.0]
["2026-09-09T15:00:08.111919+00:00", "trade", 5.38, 1000.0]
["2026-09-09T15:00:08.111924+00:00", "trade", 5.38, 1000.0]
["2026-09-09T15:00:08.111924+00:00", "trade", 5.38, 5.0]
["2026-09-09T15:00:08.111924+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:08.111955+00:00", "trade", 5.38, 1200.0]
["2026-09-09T15:00:08.111958+00:00", "trade", 5.38, 200.0]
["2026-09-09T15:00:08.111961+00:00", "trade", 5.38, 5.0]
["2026-09-09T15:00:08.111961+00:00", "trade", 5.38, 5.0]
["2026-09-09T15:00:08.111963+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:08.111966+00:00", "trade", 5.38, 1.0]
["2026-09-09T15:00:08.111967+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:08.111975+00:00", "trade", 5.38, 142.0]
["2026-09-09T15:00:08.111975+00:00", "trade", 5.38, 58.0]
["2026-09-09T15:00:08.111982+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:08.111982+00:00", "trade", 5.38, 400.0]
["2026-09-09T15:00:08.111987+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:08.111987+00:00", "trade", 5.38, 80.0]
["2026-09-09T15:00:08.111987+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:08.111993+00:00", "trade", 5.38, 242.0]
["2026-09-09T15:00:08.111993+00:00", "trade", 5.38, 75.0]
["2026-09-09T15:00:08.111999+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:08.111999+00:00", "trade", 5.38, 62.0]
["2026-09-09T15:00:08.112002+00:00", "trade", 5.38, 600.0]
["2026-09-09T15:00:08.112017+00:00", "trade", 5.38, 300.0]
["2026-09-09T15:00:08.112093+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:08.112093+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:08.112093+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:08.112093+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:08.112093+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:08.112093+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:08.112107+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:08.112117+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:08.112119+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:08.112268+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:08.112313+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112338+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112348+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112413+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112423+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112448+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112525+00:00", "trade", 5.38, 10.0]
["2026-09-09T15:00:08.112548+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112564+00:00", "trade", 5.38, 10.0]
["2026-09-09T15:00:08.112570+00:00", "trade", 5.38, 70.0]
["2026-09-09T15:00:08.112582+00:00", "trade", 5.38, 99.0]
["2026-09-09T15:00:08.112689+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112744+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112754+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112754+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112834+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112874+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112904+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112904+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112909+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112914+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112929+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.112994+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.113021+00:00", "trade", 5.38, 10.0]
["2026-09-09T15:00:08.113024+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.113030+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.113229+00:00", "trade", 5.38, 53.0]
["2026-09-09T15:00:08.113275+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.113289+00:00", "trade", 5.38, 98.0]
["2026-09-09T15:00:08.113315+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.113367+00:00", "trade", 5.38, 64.0]
["2026-09-09T15:00:08.113390+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.113418+00:00", "trade", 5.38, 50.0]
["2026-09-09T15:00:08.113476+00:00", "trade", 5.38, 67.0]
["2026-09-09T15:00:08.114914+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.115593+00:00", "trade", 5.385, 5.0]
["2026-09-09T15:00:08.116080+00:00", "trade", 5.375, 13.0]
["2026-09-09T15:00:08.116698+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.117911+00:00", "trade", 5.375, 500.0]
["2026-09-09T15:00:08.117914+00:00", "trade", 5.37, 12.0]
["2026-09-09T15:00:08.117914+00:00", "trade", 5.375, 500.0]
["2026-09-09T15:00:08.117918+00:00", "trade", 5.37, 12.0]
["2026-09-09T15:00:08.117965+00:00", "trade", 5.375, 100.0]
["2026-09-09T15:00:08.118867+00:00", "trade", 5.38, 11.0]
["2026-09-09T15:00:08.118989+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.119189+00:00", "trade", 5.3777, 55.0]
["2026-09-09T15:00:08.120557+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:08.149288+00:00", "trade", 5.38, 3.0]
["2026-09-09T15:00:08.167688+00:00", "trade", 5.37, 900.0]
["2026-09-09T15:00:08.167691+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.167691+00:00", "trade", 5.37, 200.0]
["2026-09-09T15:00:08.167694+00:00", "trade", 5.37, 80.0]
["2026-09-09T15:00:08.167697+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.167701+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.167701+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.167715+00:00", "trade", 5.37, 2100.0]
["2026-09-09T15:00:08.167719+00:00", "trade", 5.37, 600.0]
["2026-09-09T15:00:08.167724+00:00", "trade", 5.37, 10.0]
["2026-09-09T15:00:08.167724+00:00", "trade", 5.37, 1.0]
["2026-09-09T15:00:08.167728+00:00", "trade", 5.37, 34.0]
["2026-09-09T15:00:08.167728+00:00", "trade", 5.37, 600.0]
["2026-09-09T15:00:08.167730+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.167730+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.167734+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.167885+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:08.167915+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:08.167920+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:08.167926+00:00", "trade", 5.37, 500.0]
["2026-09-09T15:00:08.167970+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:08.167985+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:08.167990+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.167996+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.167996+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.167996+00:00", "trade", 5.37, 200.0]
["2026-09-09T15:00:08.167996+00:00", "trade", 5.37, 500.0]
["2026-09-09T15:00:08.167998+00:00", "trade", 5.37, 200.0]
["2026-09-09T15:00:08.168001+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:08.168002+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.168002+00:00", "trade", 5.37, 300.0]
["2026-09-09T15:00:08.168004+00:00", "trade", 5.37, 300.0]
["2026-09-09T15:00:08.168010+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.168010+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.168010+00:00", "trade", 5.37, 12.0]
["2026-09-09T15:00:08.168010+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.168016+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.168016+00:00", "trade", 5.37, 20.0]
["2026-09-09T15:00:08.168016+00:00", "trade", 5.37, 42.0]
["2026-09-09T15:00:08.168020+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.168020+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.168022+00:00", "trade", 5.37, 300.0]
["2026-09-09T15:00:08.168026+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.168028+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.168056+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:08.168135+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:08.168151+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:08.168163+00:00", "trade", 5.37, 1700.0]
["2026-09-09T15:00:08.168167+00:00", "trade", 5.37, 126.0]
["2026-09-09T15:00:08.168170+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.168173+00:00", "trade", 5.37, 300.0]
["2026-09-09T15:00:08.168173+00:00", "trade", 5.37, 62.0]
["2026-09-09T15:00:08.168173+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.168179+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:08.168179+00:00", "trade", 5.37, 200.0]
["2026-09-09T15:00:08.168216+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:08.168376+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.168681+00:00", "trade", 5.37, 10.0]
["2026-09-09T15:00:08.168757+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.168777+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.168852+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.168892+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.168892+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.168968+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.168968+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.168972+00:00", "trade", 5.372, 75.0]
["2026-09-09T15:00:08.168972+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.169013+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.169018+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.169036+00:00", "trade", 5.37, 136.0]
["2026-09-09T15:00:08.169053+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.169053+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.169058+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.169093+00:00", "trade", 5.37, 61.0]
["2026-09-09T15:00:08.169113+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.169173+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.169173+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.169188+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.169193+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.169213+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.169306+00:00", "trade", 5.37, 59.0]
["2026-09-09T15:00:08.169363+00:00", "trade", 5.37, 54.0]
["2026-09-09T15:00:08.169417+00:00", "trade", 5.365, 99.0]
["2026-09-09T15:00:08.169427+00:00", "trade", 5.3814, 50.0]
["2026-09-09T15:00:08.169493+00:00", "trade", 5.37, 53.0]
["2026-09-09T15:00:08.169534+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.169553+00:00", "trade", 5.37, 108.0]
["2026-09-09T15:00:08.170416+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.170496+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.170606+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.170686+00:00", "trade", 5.3695, 54.0]
["2026-09-09T15:00:08.170777+00:00", "trade", 5.365, 187.0]
["2026-09-09T15:00:08.170892+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.170951+00:00", "trade", 5.365, 249.0]
["2026-09-09T15:00:08.171173+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.172055+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.175251+00:00", "trade", 5.37, 600.0]
["2026-09-09T15:00:08.176529+00:00", "trade", 5.3679, 51.0]
["2026-09-09T15:00:08.176800+00:00", "trade", 5.365, 1.0]
["2026-09-09T15:00:08.185221+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.185256+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.185697+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.185702+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.186900+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.199200+00:00", "trade", 5.37, 22.0]
["2026-09-09T15:00:08.199746+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.199786+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.210393+00:00", "trade", 5.365, 1886.0]
["2026-09-09T15:00:08.210447+00:00", "trade", 5.365, 3250.0]
["2026-09-09T15:00:08.210787+00:00", "trade", 5.365, 1903.0]
["2026-09-09T15:00:08.211051+00:00", "trade", 5.365, 1903.0]
["2026-09-09T15:00:08.211136+00:00", "trade", 5.365, 800.0]
["2026-09-09T15:00:08.211229+00:00", "trade", 5.365, 3250.0]
["2026-09-09T15:00:08.211308+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.211629+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.211680+00:00", "trade", 5.3651, 93.0]
["2026-09-09T15:00:08.211743+00:00", "trade", 5.365, 159.0]
["2026-09-09T15:00:08.212062+00:00", "trade", 5.365, 93.0]
["2026-09-09T15:00:08.212323+00:00", "trade", 5.365, 93.0]
["2026-09-09T15:00:08.212504+00:00", "trade", 5.365, 124.0]
["2026-09-09T15:00:08.269246+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.315621+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.315701+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.316142+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:08.321152+00:00", "trade", 5.365, 3250.0]
["2026-09-09T15:00:09.504246+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:09.728515+00:00", "trade", 5.365, 1.0]
["2026-09-09T15:00:09.973342+00:00", "trade", 5.3845, 16.0]
["2026-09-09T15:00:09.974211+00:00", "trade", 5.3845, 1.0]
["2026-09-09T15:00:09.976307+00:00", "trade", 5.3845, 2.0]
["2026-09-09T15:00:10.735683+00:00", "trade", 5.3845, 100.0]
["2026-09-09T15:00:11.014280+00:00", "trade", 5.37, 20.0]
["2026-09-09T15:00:12.527175+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:12.527225+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:12.531630+00:00", "trade", 5.37, 16.0]
["2026-09-09T15:00:12.531900+00:00", "trade", 5.37, 20.0]
["2026-09-09T15:00:12.532217+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:12.532217+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:12.532247+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:12.532247+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:12.532463+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:12.532503+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:12.532553+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:12.536272+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:13.102843+00:00", "trade", 5.3851, 48.0]
["2026-09-09T15:00:13.103544+00:00", "trade", 5.3799, 19.0]
["2026-09-09T15:00:13.104695+00:00", "trade", 5.385, 70.0]
["2026-09-09T15:00:13.105159+00:00", "trade", 5.3805, 46.0]
["2026-09-09T15:00:13.884647+00:00", "trade", 5.364, 3.0]
["2026-09-09T15:00:14.102078+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:14.683850+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:15.252316+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:16.395945+00:00", "trade", 5.365, 1.0]
["2026-09-09T15:00:17.426824+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:17.885680+00:00", "trade", 5.365, 99.0]
["2026-09-09T15:00:18.232083+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:18.232725+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:18.233637+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:18.760525+00:00", "trade", 5.37, 2.0]
["2026-09-09T15:00:18.761051+00:00", "trade", 5.37, 18.0]
["2026-09-09T15:00:18.761130+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:19.754970+00:00", "trade", 5.3845, 35.0]
["2026-09-09T15:00:20.948328+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:20.948378+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:20.949180+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:20.949286+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:21.103209+00:00", "trade", 5.365, 40.0]
["2026-09-09T15:00:22.943059+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:23.024242+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:23.531486+00:00", "trade", 5.3679, 4994.0]
["2026-09-09T15:00:23.532770+00:00", "trade", 5.3678, 255.0]
["2026-09-09T15:00:23.532797+00:00", "trade", 5.3678, 94.0]
["2026-09-09T15:00:23.716943+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:23.982538+00:00", "trade", 5.37, 62.0]
["2026-09-09T15:00:23.982539+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:23.982599+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:23.983146+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:24.003509+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:24.144735+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:24.146727+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:00:24.161808+00:00", "trade", 5.37, 10.0]
["2026-09-09T15:00:24.379848+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:24.696121+00:00", "trade", 5.3601, 100.0]
["2026-09-09T15:00:24.696707+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:24.697508+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:24.961551+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:25.022085+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:25.063420+00:00", "trade", 5.3844, 20.0]
["2026-09-09T15:00:26.997680+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:27.008451+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:29.064396+00:00", "trade", 5.3699, 10.0]
["2026-09-09T15:00:29.371353+00:00", "trade", 5.37, 10.0]
["2026-09-09T15:00:29.371365+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:29.371368+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:29.371371+00:00", "trade", 5.37, 400.0]
["2026-09-09T15:00:29.371376+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:29.371378+00:00", "trade", 5.37, 2800.0]
["2026-09-09T15:00:29.371378+00:00", "trade", 5.37, 600.0]
["2026-09-09T15:00:29.371380+00:00", "trade", 5.37, 300.0]
["2026-09-09T15:00:29.371383+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:29.371383+00:00", "trade", 5.37, 200.0]
["2026-09-09T15:00:29.371401+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:00:29.371405+00:00", "trade", 5.37, 2800.0]
["2026-09-09T15:00:29.371407+00:00", "trade", 5.37, 200.0]
["2026-09-09T15:00:29.371411+00:00", "trade", 5.37, 300.0]
["2026-09-09T15:00:29.371411+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:29.371413+00:00", "trade", 5.37, 2100.0]
["2026-09-09T15:00:29.371416+00:00", "trade", 5.37, 600.0]
["2026-09-09T15:00:29.371482+00:00", "trade", 5.37, 190.0]
["2026-09-09T15:00:29.371489+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:29.371496+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371516+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371531+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371587+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:29.371602+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371607+00:00", "trade", 5.37, 2500.0]
["2026-09-09T15:00:29.371610+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:29.371610+00:00", "trade", 5.37, 25.0]
["2026-09-09T15:00:29.371615+00:00", "trade", 5.37, 26.0]
["2026-09-09T15:00:29.371627+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:29.371633+00:00", "trade", 5.37, 200.0]
["2026-09-09T15:00:29.371633+00:00", "trade", 5.37, 400.0]
["2026-09-09T15:00:29.371637+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371642+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371652+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371663+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371717+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371732+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371742+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371882+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371907+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371982+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:00:29.371982+00:00", "trade", 5.37, 200.0]
["2026-09-09T15:00:29.371983+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371983+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371983+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371983+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.371984+00:00", "trade", 5.37, 200.0]
["2026-09-09T15:00:29.371988+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:00:29.372028+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.372188+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.372273+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.372273+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.372273+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.372273+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.372509+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.372544+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.372589+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.372654+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.372700+00:00", "trade", 5.3696, 181.0]
["2026-09-09T15:00:29.372704+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.372709+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.372730+00:00", "trade", 5.3696, 66.0]
["2026-09-09T15:00:29.372744+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.372824+00:00", "trade", 5.37, 59.0]
["2026-09-09T15:00:29.372887+00:00", "trade", 5.37, 137.0]
["2026-09-09T15:00:29.372914+00:00", "trade", 5.37, 72.0]
["2026-09-09T15:00:29.372945+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.373004+00:00", "trade", 5.37, 132.0]
["2026-09-09T15:00:29.373037+00:00", "trade", 5.37, 59.0]
["2026-09-09T15:00:29.373130+00:00", "trade", 5.37, 171.0]
["2026-09-09T15:00:29.373154+00:00", "trade", 5.37, 52.0]
["2026-09-09T15:00:29.373263+00:00", "trade", 5.37, 56.0]
["2026-09-09T15:00:29.373506+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.374348+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.374824+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:29.377467+00:00", "trade", 5.375, 41.0]
["2026-09-09T15:00:29.692964+00:00", "trade", 5.375, 2.0]
["2026-09-09T15:00:29.998005+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:30.041859+00:00", "trade", 5.375, 9.0]
["2026-09-09T15:00:30.360226+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:30.997600+00:00", "trade", 5.375, 10.0]
["2026-09-09T15:00:30.997612+00:00", "trade", 5.37, 10.0]
["2026-09-09T15:00:30.997750+00:00", "trade", 5.375, 314.0]
["2026-09-09T15:00:31.487380+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:32.233997+00:00", "trade", 5.3733, 4994.0]
["2026-09-09T15:00:32.235248+00:00", "trade", 5.3727, 121.0]
["2026-09-09T15:00:32.565725+00:00", "trade", 5.38, 10.0]
["2026-09-09T15:00:32.822703+00:00", "trade", 5.383, 4.0]
["2026-09-09T15:00:33.036099+00:00", "trade", 5.38, 10.0]
["2026-09-09T15:00:33.595360+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:34.018516+00:00", "trade", 5.375, 81.0]
["2026-09-09T15:00:34.555704+00:00", "trade", 5.3833, 1.0]
["2026-09-09T15:00:37.375929+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:37.457793+00:00", "trade", 5.3724, 557.0]
["2026-09-09T15:00:37.457808+00:00", "trade", 5.3724, 1.0]
["2026-09-09T15:00:37.547539+00:00", "trade", 5.375, 398.0]
["2026-09-09T15:00:37.547539+00:00", "trade", 5.375, 2.0]
["2026-09-09T15:00:37.548444+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:37.548484+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:37.548885+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:37.548920+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:37.549326+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:37.817293+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:37.980376+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:38.024060+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:38.257192+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:38.990376+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:39.038410+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:39.479080+00:00", "trade", 5.38, 12.0]
["2026-09-09T15:00:39.646575+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:39.921506+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:00:39.922276+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:39.922892+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:39.923494+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:39.924616+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:40.109916+00:00", "trade", 5.3725, 1.0]
["2026-09-09T15:00:40.259157+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:40.259678+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:40.260124+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:40.297541+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:40.409274+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:41.117208+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:41.373332+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:00:41.432910+00:00", "trade", 5.3775, 5.0]
["2026-09-09T15:00:41.443070+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:41.896825+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:41.897415+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:41.946391+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:41.948797+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:41.948894+00:00", "trade", 5.38, 200.0]
["2026-09-09T15:00:41.949353+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:42.000715+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:42.001187+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:42.014368+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:42.015335+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:42.052575+00:00", "trade", 5.38, 90.0]
["2026-09-09T15:00:42.052884+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:42.052987+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:42.053466+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:42.053579+00:00", "trade", 5.38, 200.0]
["2026-09-09T15:00:42.053946+00:00", "trade", 5.38, 341.0]
["2026-09-09T15:00:42.054189+00:00", "trade", 5.38, 2300.0]
["2026-09-09T15:00:42.054313+00:00", "trade", 5.38, 300.0]
["2026-09-09T15:00:42.054677+00:00", "trade", 5.38, 200.0]
["2026-09-09T15:00:42.055041+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:42.055320+00:00", "trade", 5.3799, 100.0]
["2026-09-09T15:00:42.055437+00:00", "trade", 5.3785, 84.0]
["2026-09-09T15:00:42.055461+00:00", "trade", 5.3799, 90.0]
["2026-09-09T15:00:42.055567+00:00", "trade", 5.3799, 200.0]
["2026-09-09T15:00:42.055864+00:00", "trade", 5.3799, 341.0]
["2026-09-09T15:00:42.056042+00:00", "trade", 5.3799, 300.0]
["2026-09-09T15:00:42.056192+00:00", "trade", 5.3799, 100.0]
["2026-09-09T15:00:42.056394+00:00", "trade", 5.3799, 200.0]
["2026-09-09T15:00:42.056616+00:00", "trade", 5.3799, 100.0]
["2026-09-09T15:00:42.058137+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:42.058648+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:42.058648+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:42.079503+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:42.086144+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:42.095977+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:42.173462+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:00:42.870897+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:43.675096+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:44.411050+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:44.510289+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:44.579088+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:44.583168+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:45.724746+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:45.971894+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:00:46.415327+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:46.668524+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:47.529089+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:48.523918+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:49.202893+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:49.763609+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:49.765330+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:49.771172+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:49.828428+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:49.831506+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:49.836132+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:49.864229+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:49.871992+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:49.873506+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:49.896320+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:49.909451+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.086667+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.087589+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.090095+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.106299+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.245109+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.274017+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.368001+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.447334+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.630334+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:50.717702+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.729715+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.731114+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.732597+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.786068+00:00", "trade", 5.375, 200.0]
["2026-09-09T15:00:50.845907+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.903112+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:00:50.908886+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.914480+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.967641+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.967661+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.979625+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:50.994174+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.018762+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.019766+00:00", "trade", 5.38, 1000.0]
["2026-09-09T15:00:51.020326+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.021020+00:00", "trade", 5.3795, 61.0]
["2026-09-09T15:00:51.046849+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.121266+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.121797+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.122208+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.123622+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.178286+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.220221+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.221274+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.222141+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.249691+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.261950+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.266406+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.286549+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.294653+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.295460+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.336613+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.355573+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.369205+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.468917+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.470105+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.480640+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.582412+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.601586+00:00", "trade", 5.38, 6.0]
["2026-09-09T15:00:51.601601+00:00", "trade", 5.38, 103.0]
["2026-09-09T15:00:51.601634+00:00", "trade", 5.38, 4.0]
["2026-09-09T15:00:51.601634+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:51.601640+00:00", "trade", 5.38, 200.0]
["2026-09-09T15:00:51.601640+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:51.601649+00:00", "trade", 5.38, 200.0]
["2026-09-09T15:00:51.601649+00:00", "trade", 5.38, 4.0]
["2026-09-09T15:00:51.601652+00:00", "trade", 5.38, 2000.0]
["2026-09-09T15:00:51.601653+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:00:51.601655+00:00", "trade", 5.38, 800.0]
["2026-09-09T15:00:51.601655+00:00", "trade", 5.38, 300.0]
["2026-09-09T15:00:51.601658+00:00", "trade", 5.38, 800.0]
["2026-09-09T15:00:51.601673+00:00", "trade", 5.38, 319.0]
["2026-09-09T15:00:51.601673+00:00", "trade", 5.38, 97.0]
["2026-09-09T15:00:51.601679+00:00", "trade", 5.38, 16.0]
["2026-09-09T15:00:51.601682+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:51.601685+00:00", "trade", 5.38, 81.0]
["2026-09-09T15:00:51.601685+00:00", "trade", 5.38, 40.0]
["2026-09-09T15:00:51.601688+00:00", "trade", 5.38, 200.0]
["2026-09-09T15:00:51.601688+00:00", "trade", 5.38, 5.0]
["2026-09-09T15:00:51.601694+00:00", "trade", 5.38, 63.0]
["2026-09-09T15:00:51.601700+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:51.601703+00:00", "trade", 5.38, 4.0]
["2026-09-09T15:00:51.601709+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:51.601712+00:00", "trade", 5.38, 60.0]
["2026-09-09T15:00:51.601712+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:51.601719+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:51.601719+00:00", "trade", 5.38, 4.0]
["2026-09-09T15:00:51.601743+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:51.601748+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:51.601751+00:00", "trade", 5.38, 591.0]
["2026-09-09T15:00:51.601763+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:51.601769+00:00", "trade", 5.38, 17.0]
["2026-09-09T15:00:51.601772+00:00", "trade", 5.38, 9.0]
["2026-09-09T15:00:51.601869+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:51.601877+00:00", "trade", 5.38, 10.0]
["2026-09-09T15:00:51.601880+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:51.601883+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:00:51.601883+00:00", "trade", 5.38, 142.0]
["2026-09-09T15:00:51.601886+00:00", "trade", 5.38, 700.0]
["2026-09-09T15:00:51.601893+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:51.601908+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:51.601916+00:00", "trade", 5.38, 967.0]
["2026-09-09T15:00:51.601943+00:00", "trade", 5.38, 33.0]
["2026-09-09T15:00:51.602004+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:51.602054+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:51.602214+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:00:51.602530+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.603392+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.603432+00:00", "trade", 5.38, 196.0]
["2026-09-09T15:00:51.603432+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.603517+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.603519+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:51.603525+00:00", "trade", 5.38, 104.0]
["2026-09-09T15:00:51.603572+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.603572+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.604108+00:00", "trade", 5.38, 1903.0]
["2026-09-09T15:00:51.605792+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.605968+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.606008+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.606218+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.606740+00:00", "trade", 5.38, 4300.0]
["2026-09-09T15:00:51.607221+00:00", "trade", 5.38, 91.0]
["2026-09-09T15:00:51.607311+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.607374+00:00", "trade", 5.38, 300.0]
["2026-09-09T15:00:51.607377+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:51.607542+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.607555+00:00", "trade", 5.38, 169.0]
["2026-09-09T15:00:51.607606+00:00", "trade", 5.38, 184.0]
["2026-09-09T15:00:51.608532+00:00", "trade", 5.38, 1856.0]
["2026-09-09T15:00:51.610388+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.610474+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.610819+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.611401+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.611918+00:00", "trade", 5.38, 11.0]
["2026-09-09T15:00:51.612288+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.612658+00:00", "trade", 5.38, 11.0]
["2026-09-09T15:00:51.618112+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.622843+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.627795+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.631303+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.638543+00:00", "trade", 5.385, 88.0]
["2026-09-09T15:00:51.650575+00:00", "trade", 5.38, 104.0]
["2026-09-09T15:00:51.652198+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.665389+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.670231+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.674235+00:00", "trade", 5.385, 41.0]
["2026-09-09T15:00:51.693929+00:00", "trade", 5.385, 41.0]
["2026-09-09T15:00:51.701630+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.701645+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.701660+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.702121+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.750259+00:00", "trade", 5.38, 91.0]
["2026-09-09T15:00:51.750265+00:00", "trade", 5.38, 300.0]
["2026-09-09T15:00:51.750265+00:00", "trade", 5.38, 13.0]
["2026-09-09T15:00:51.750877+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.751008+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.786026+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.882455+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.900267+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.915118+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:51.926926+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:52.007151+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:52.008008+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:52.030873+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:52.067159+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:52.242801+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:52.280677+00:00", "trade", 5.3825, 15.0]
["2026-09-09T15:00:52.766651+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:52.767964+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:52.785586+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:52.785596+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:52.931628+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:52.985577+00:00", "trade", 5.38, 62.0]
["2026-09-09T15:00:52.994890+00:00", "trade", 5.38, 54.0]
["2026-09-09T15:00:52.997482+00:00", "trade", 5.38, 79.0]
["2026-09-09T15:00:52.997608+00:00", "trade", 5.38, 77.0]
["2026-09-09T15:00:52.998592+00:00", "trade", 5.3802, 51.0]
["2026-09-09T15:00:53.080733+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:53.081189+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:53.109571+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:53.157886+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:53.208567+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:53.439917+00:00", "trade", 5.3801, 15.0]
["2026-09-09T15:00:53.739283+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:54.063167+00:00", "trade", 5.385, 22.0]
["2026-09-09T15:00:54.246428+00:00", "trade", 5.3801, 15.0]
["2026-09-09T15:00:54.629689+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:54.688795+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:54.689271+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:54.766213+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:00:54.766820+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:54.767025+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:54.771581+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:54.790982+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:54.832641+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:54.891652+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:54.901039+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:55.046194+00:00", "trade", 5.3812, 1431.0]
["2026-09-09T15:00:55.047918+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:55.063587+00:00", "trade", 5.3825, 15.0]
["2026-09-09T15:00:55.065070+00:00", "trade", 5.385, 41.0]
["2026-09-09T15:00:55.147680+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:55.148362+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:55.802110+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:55.826819+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:55.832347+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:55.833284+00:00", "trade", 5.385, 15.0]
["2026-09-09T15:00:55.834282+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:55.835585+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:56.024629+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:56.029315+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:56.099191+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:56.099642+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:56.104168+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:56.202507+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:56.203344+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:56.516736+00:00", "trade", 5.3825, 15.0]
["2026-09-09T15:00:56.527093+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:56.527690+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:56.532175+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:56.559342+00:00", "trade", 5.385, 1.0]
["2026-09-09T15:00:56.602362+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:56.662264+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:57.065703+00:00", "trade", 5.3787, 2.0]
["2026-09-09T15:00:57.221358+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:57.264659+00:00", "trade", 5.3801, 15.0]
["2026-09-09T15:00:57.272590+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:57.332828+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:57.333274+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:57.355958+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:57.422291+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:57.675964+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:57.685622+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:57.726848+00:00", "trade", 5.38, 400.0]
["2026-09-09T15:00:57.726851+00:00", "trade", 5.38, 320.0]
["2026-09-09T15:00:57.727441+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:57.727456+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:57.727782+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:57.731842+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:57.770769+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:57.860687+00:00", "trade", 5.3809, 54.0]
["2026-09-09T15:00:58.125972+00:00", "trade", 5.385, 10.0]
["2026-09-09T15:00:58.221578+00:00", "trade", 5.385, 15.0]
["2026-09-09T15:00:58.708685+00:00", "trade", 5.3875, 10.0]
["2026-09-09T15:00:58.771390+00:00", "trade", 5.38, 720.0]
["2026-09-09T15:00:58.796418+00:00", "trade", 5.3802, 720.0]
["2026-09-09T15:00:58.991341+00:00", "trade", 5.3825, 15.0]
["2026-09-09T15:00:59.266504+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:59.736810+00:00", "trade", 5.3801, 15.0]
["2026-09-09T15:00:59.863768+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:00:59.998027+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:00.171797+00:00", "trade", 5.383, 14.0]
["2026-09-09T15:01:00.633286+00:00", "trade", 5.3801, 15.0]
["2026-09-09T15:01:01.331347+00:00", "trade", 5.3825, 15.0]
["2026-09-09T15:01:01.600916+00:00", "trade", 5.39, 5.0]
["2026-09-09T15:01:01.601663+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:01.601763+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:01.868427+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:01.868507+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:01.874607+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:01.875108+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:01.876050+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:01.928395+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:02.016614+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:02.017105+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:02.017702+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:02.052800+00:00", "trade", 5.3801, 15.0]
["2026-09-09T15:01:02.080005+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:02.080496+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:02.320131+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:02.396297+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:02.476907+00:00", "trade", 5.3899, 1.0]
["2026-09-09T15:01:02.477906+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:02.561334+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:02.612734+00:00", "trade", 5.3829, 100.0]
["2026-09-09T15:01:02.746118+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:02.831372+00:00", "trade", 5.3825, 15.0]
["2026-09-09T15:01:03.242479+00:00", "trade", 5.38, 47.0]
["2026-09-09T15:01:03.574892+00:00", "trade", 5.3801, 15.0]
["2026-09-09T15:01:03.845595+00:00", "trade", 5.38, 67.0]
["2026-09-09T15:01:03.845597+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:03.845601+00:00", "trade", 5.38, 595.0]
["2026-09-09T15:01:03.845779+00:00", "trade", 5.38, 1205.0]
["2026-09-09T15:01:03.845781+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:01:03.845782+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:03.845784+00:00", "trade", 5.38, 1095.0]
["2026-09-09T15:01:03.845842+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:01:03.845872+00:00", "trade", 5.38, 5.0]
["2026-09-09T15:01:03.845877+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:03.845896+00:00", "trade", 5.38, 200.0]
["2026-09-09T15:01:03.845897+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:03.845902+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:03.845917+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:03.845917+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:03.845962+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:03.845962+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:03.845972+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:03.845997+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:03.846017+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:03.846052+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:03.846072+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:03.846163+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:03.846233+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:03.846288+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.846508+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.846508+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.846528+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.846669+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.846709+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.846714+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.846749+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.846909+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.846909+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.847029+00:00", "trade", 5.3802, 63.0]
["2026-09-09T15:01:03.847140+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.847514+00:00", "trade", 5.38, 68.0]
["2026-09-09T15:01:03.847872+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.848087+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.848353+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.848468+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.848468+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.848909+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.849816+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.849816+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.850092+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.850713+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:03.852490+00:00", "trade", 5.38, 200.0]
["2026-09-09T15:01:03.853426+00:00", "trade", 5.38, 13.0]
["2026-09-09T15:01:03.853519+00:00", "trade", 5.38, 137.0]
["2026-09-09T15:01:03.854027+00:00", "trade", 5.38, 267.0]
["2026-09-09T15:01:03.855525+00:00", "trade", 5.38, 196.0]
["2026-09-09T15:01:04.277427+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:04.614501+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:01:04.877636+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:05.021516+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:05.445800+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:01:05.477955+00:00", "trade", 5.375, 541.0]
["2026-09-09T15:01:05.478963+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:05.479203+00:00", "trade", 5.379, 53.0]
["2026-09-09T15:01:06.483254+00:00", "trade", 5.3828, 1.0]
["2026-09-09T15:01:07.598325+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:07.598330+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:07.599172+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:07.599172+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:07.599653+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:07.600640+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:07.600670+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:07.764545+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:07.764585+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:07.765743+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:07.765743+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:08.096194+00:00", "trade", 5.383, 1.0]
["2026-09-09T15:01:08.128264+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:09.694571+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:12.169228+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:12.170591+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:13.245337+00:00", "trade", 5.38, 10.0]
["2026-09-09T15:01:13.717727+00:00", "trade", 5.38, 10.0]
["2026-09-09T15:01:13.816011+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:13.822522+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:14.080510+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:14.082307+00:00", "trade", 5.38, 300.0]
["2026-09-09T15:01:14.082310+00:00", "trade", 5.38, 80.0]
["2026-09-09T15:01:14.082322+00:00", "trade", 5.38, 300.0]
["2026-09-09T15:01:14.082322+00:00", "trade", 5.38, 600.0]
["2026-09-09T15:01:14.082328+00:00", "trade", 5.38, 300.0]
["2026-09-09T15:01:14.082328+00:00", "trade", 5.38, 400.0]
["2026-09-09T15:01:14.082328+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:01:14.082442+00:00", "trade", 5.38, 200.0]
["2026-09-09T15:01:14.082662+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:01:14.082776+00:00", "trade", 5.38, 169.0]
["2026-09-09T15:01:14.082779+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:01:14.082779+00:00", "trade", 5.38, 400.0]
["2026-09-09T15:01:14.082791+00:00", "trade", 5.38, 253.0]
["2026-09-09T15:01:14.082791+00:00", "trade", 5.38, 16.0]
["2026-09-09T15:01:14.082794+00:00", "trade", 5.38, 351.0]
["2026-09-09T15:01:14.082797+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:01:14.082800+00:00", "trade", 5.38, 38.0]
["2026-09-09T15:01:14.082803+00:00", "trade", 5.38, 300.0]
["2026-09-09T15:01:14.082803+00:00", "trade", 5.38, 351.0]
["2026-09-09T15:01:14.082830+00:00", "trade", 5.38, 38.0]
["2026-09-09T15:01:14.082851+00:00", "trade", 5.38, 611.0]
["2026-09-09T15:01:14.082851+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:01:14.082884+00:00", "trade", 5.38, 211.0]
["2026-09-09T15:01:14.083167+00:00", "trade", 5.38, 62.0]
["2026-09-09T15:01:14.083170+00:00", "trade", 5.38, 184.0]
["2026-09-09T15:01:14.083206+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:14.083272+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:14.083332+00:00", "trade", 5.38, 900.0]
["2026-09-09T15:01:14.083501+00:00", "trade", 5.375, 20.0]
["2026-09-09T15:01:14.083843+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.083850+00:00", "trade", 5.375, 20.0]
["2026-09-09T15:01:14.083859+00:00", "trade", 5.3725, 20.0]
["2026-09-09T15:01:14.084584+00:00", "trade", 5.37, 20.0]
["2026-09-09T15:01:14.084758+00:00", "trade", 5.375, 20.0]
["2026-09-09T15:01:14.085098+00:00", "trade", 5.37, 20.0]
["2026-09-09T15:01:14.086835+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.086905+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.088297+00:00", "trade", 5.38, 4200.0]
["2026-09-09T15:01:14.088559+00:00", "trade", 5.375, 20.0]
["2026-09-09T15:01:14.089682+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.092468+00:00", "trade", 5.38, 20.0]
["2026-09-09T15:01:14.092870+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.093163+00:00", "trade", 5.375, 20.0]
["2026-09-09T15:01:14.094107+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.094937+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:01:14.103740+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.104291+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.104828+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.105569+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.106692+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.106973+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.107228+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.107304+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.107659+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.107810+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.108261+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.110336+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.110631+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.111704+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.114902+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.127146+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.130749+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.131511+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.135591+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.136934+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.148907+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.150431+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.161452+00:00", "trade", 5.375, 20.0]
["2026-09-09T15:01:14.166865+00:00", "trade", 5.38, 820.0]
["2026-09-09T15:01:14.170123+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.170689+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.182764+00:00", "trade", 5.38, 720.0]
["2026-09-09T15:01:14.183349+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.191459+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.195764+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.283417+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.283878+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.303109+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.309975+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.408083+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.408645+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.907228+00:00", "trade", 5.38, 55.0]
["2026-09-09T15:01:14.908528+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:14.909026+00:00", "trade", 5.38, 63.0]
["2026-09-09T15:01:14.909381+00:00", "trade", 5.3798, 78.0]
["2026-09-09T15:01:14.947054+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:15.065185+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:15.083982+00:00", "trade", 5.385, 26.0]
["2026-09-09T15:01:15.093382+00:00", "trade", 5.3888, 720.0]
["2026-09-09T15:01:15.117752+00:00", "trade", 5.385, 26.0]
["2026-09-09T15:01:15.298830+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:15.299577+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:15.300199+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:15.586910+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:15.587396+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:15.589104+00:00", "trade", 5.385, 26.0]
["2026-09-09T15:01:16.349367+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:01:16.378273+00:00", "trade", 5.3875, 10.0]
["2026-09-09T15:01:16.596062+00:00", "trade", 5.38, 300.0]
["2026-09-09T15:01:16.596062+00:00", "trade", 5.38, 81.0]
["2026-09-09T15:01:16.596249+00:00", "trade", 5.38, 19.0]
["2026-09-09T15:01:16.596252+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:01:16.596255+00:00", "trade", 5.38, 1.0]
["2026-09-09T15:01:16.596261+00:00", "trade", 5.38, 400.0]
["2026-09-09T15:01:16.596261+00:00", "trade", 5.38, 4.0]
["2026-09-09T15:01:16.596264+00:00", "trade", 5.38, 92.0]
["2026-09-09T15:01:16.596267+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:01:16.596267+00:00", "trade", 5.38, 5.0]
["2026-09-09T15:01:16.596270+00:00", "trade", 5.38, 300.0]
["2026-09-09T15:01:16.596273+00:00", "trade", 5.38, 5.0]
["2026-09-09T15:01:16.596359+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:16.596459+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:16.596519+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:16.596529+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:16.596534+00:00", "quote", 5.38, 5.38]
["2026-09-09T15:01:16.596559+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.596605+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.596609+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.596735+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.596805+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.596810+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.596976+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.597010+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.597096+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.597109+00:00", "trade", 5.38, 104.0]
["2026-09-09T15:01:16.597121+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.597216+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.597216+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.597281+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.597291+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.597336+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.597472+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.597597+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.597697+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.597727+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.597933+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.598143+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.598735+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.598895+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.599150+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.599536+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.599536+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.599897+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.600333+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.600809+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.600900+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.603409+00:00", "trade", 5.38, 463.0]
["2026-09-09T15:01:16.604007+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.604458+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.619626+00:00", "trade", 5.3819, 51.0]
["2026-09-09T15:01:16.797472+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.797472+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:16.822723+00:00", "trade", 5.3799, 10.0]
["2026-09-09T15:01:17.160660+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:17.165983+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:17.595819+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:17.595819+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:17.596897+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:18.229059+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:18.229550+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:18.307801+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:18.308473+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:18.428238+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:18.428718+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:18.517560+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:18.518081+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:18.548047+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:18.724587+00:00", "trade", 5.38, 10.0]
["2026-09-09T15:01:18.735987+00:00", "trade", 5.375, 71.0]
["2026-09-09T15:01:19.064662+00:00", "trade", 5.38, 10.0]
["2026-09-09T15:01:19.271466+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:19.279420+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:20.402540+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:20.418252+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:20.461911+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:20.725704+00:00", "trade", 5.3783, 220.0]
["2026-09-09T15:01:20.865359+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:20.865359+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:20.865440+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:20.891587+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:20.892659+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:20.922751+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:21.148152+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:23.899365+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:23.907670+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:24.371261+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:24.402771+00:00", "trade", 5.374, 1.0]
["2026-09-09T15:01:24.408515+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:24.409602+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:24.410054+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:24.410054+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:24.823730+00:00", "trade", 5.3775, 2.0]
["2026-09-09T15:01:25.029350+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:25.043273+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:25.043720+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:25.400172+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:25.400753+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:25.418832+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:01:25.418832+00:00", "trade", 5.37, 13.0]
["2026-09-09T15:01:25.418835+00:00", "trade", 5.37, 12.0]
["2026-09-09T15:01:25.420736+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:25.421502+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:26.926206+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:01:26.927271+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:26.980883+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:27.360455+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:27.360460+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:27.360470+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:27.430986+00:00", "trade", 5.375, 1064.0]
["2026-09-09T15:01:27.431635+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:27.431915+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:27.432267+00:00", "trade", 5.3741, 63.0]
["2026-09-09T15:01:27.432456+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:27.432562+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:27.432923+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:27.463375+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:28.322930+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:01:28.322933+00:00", "trade", 5.37, 1.0]
["2026-09-09T15:01:28.322978+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:01:28.323579+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:28.323645+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:28.323960+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:28.429326+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:28.464314+00:00", "trade", 5.3723, 16.0]
["2026-09-09T15:01:29.084217+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:29.084217+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:29.121721+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:29.197805+00:00", "trade", 5.375, 2.0]
["2026-09-09T15:01:29.511167+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:29.512625+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:29.825113+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:29.866827+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:29.998049+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:30.761864+00:00", "trade", 5.375, 41.0]
["2026-09-09T15:01:31.047312+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:31.047753+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:31.047834+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:31.048270+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:31.048706+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:31.388503+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:31.744519+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:31.837741+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:32.454596+00:00", "trade", 5.375, 1.0]
["2026-09-09T15:01:32.555699+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:01:32.601561+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:33.203627+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:34.082526+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:34.781642+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:34.781858+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:34.782926+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:34.783396+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:34.792919+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:34.892835+00:00", "trade", 5.3826, 20.0]
["2026-09-09T15:01:35.451234+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:35.451835+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:35.786275+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:35.821223+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:35.993467+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:35.994881+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:36.071974+00:00", "trade", 5.38, 1.0]
["2026-09-09T15:01:37.669395+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:37.669480+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:37.677013+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:37.678607+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:37.741942+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:37.980063+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:38.033034+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:38.115671+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:38.361410+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:38.529985+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:38.591045+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:38.612211+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:38.764102+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:39.107322+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:39.303554+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:39.782417+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:39.782452+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:39.827950+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:39.872285+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:41.065371+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:41.201610+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:41.202051+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:41.306825+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:41.544650+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:41.711672+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:41.712960+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:41.791732+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:01:41.793155+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:42.339544+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:42.340346+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:42.351317+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:42.354555+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:42.355988+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:42.363695+00:00", "trade", 5.37, 11.0]
["2026-09-09T15:01:42.363711+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:42.364593+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:42.364629+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:42.366527+00:00", "trade", 5.37, 11.0]
["2026-09-09T15:01:42.367906+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:42.377431+00:00", "trade", 5.37, 13.0]
["2026-09-09T15:01:42.380694+00:00", "trade", 5.37, 70.0]
["2026-09-09T15:01:42.382752+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:42.383624+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:42.391056+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:42.394530+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.394530+00:00", "trade", 5.37, 45.0]
["2026-09-09T15:01:42.406283+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:42.777788+00:00", "trade", 5.37, 300.0]
["2026-09-09T15:01:42.777797+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777802+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777802+00:00", "trade", 5.37, 300.0]
["2026-09-09T15:01:42.777802+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777802+00:00", "trade", 5.37, 99.0]
["2026-09-09T15:01:42.777802+00:00", "trade", 5.37, 800.0]
["2026-09-09T15:01:42.777806+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777806+00:00", "trade", 5.37, 200.0]
["2026-09-09T15:01:42.777813+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777813+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777813+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:01:42.777818+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777818+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777818+00:00", "trade", 5.37, 47.0]
["2026-09-09T15:01:42.777821+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777821+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777824+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777827+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777878+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777881+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777884+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777887+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777887+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:01:42.777890+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777893+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777899+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777899+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777903+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777903+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777909+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777909+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777909+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.777914+00:00", "trade", 5.37, 37.0]
["2026-09-09T15:01:42.777914+00:00", "trade", 5.37, 188.0]
["2026-09-09T15:01:42.777914+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:01:42.777914+00:00", "trade", 5.37, 300.0]
["2026-09-09T15:01:42.777926+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:01:42.778001+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.778004+00:00", "trade", 5.37, 25.0]
["2026-09-09T15:01:42.778004+00:00", "trade", 5.37, 156.0]
["2026-09-09T15:01:42.778096+00:00", "quote", 5.36, 5.38]
["2026-09-09T15:01:42.778121+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778136+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778172+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778217+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778221+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778227+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778242+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778282+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778287+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778297+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778307+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778317+00:00", "trade", 5.37, 10.0]
["2026-09-09T15:01:42.778332+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778344+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.778365+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.778382+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778392+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:42.778407+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778527+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778582+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778592+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778602+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778708+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778743+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778863+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778883+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778928+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778963+00:00", "trade", 5.365, 7000.0]
["2026-09-09T15:01:42.778964+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.778966+00:00", "trade", 5.365, 1200.0]
["2026-09-09T15:01:42.778969+00:00", "trade", 5.365, 484.0]
["2026-09-09T15:01:42.779043+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.779114+00:00", "trade", 5.3702, 57.0]
["2026-09-09T15:01:42.779174+00:00", "trade", 5.3717, 51.0]
["2026-09-09T15:01:42.779237+00:00", "trade", 5.37, 55.0]
["2026-09-09T15:01:42.779342+00:00", "trade", 5.37, 54.0]
["2026-09-09T15:01:42.779384+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.780238+00:00", "trade", 5.3652, 360.0]
["2026-09-09T15:01:42.780241+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.780295+00:00", "trade", 5.366, 130.0]
["2026-09-09T15:01:42.780352+00:00", "trade", 5.365, 59.0]
["2026-09-09T15:01:42.780672+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.780808+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.781274+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.781775+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.781795+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.782883+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.786364+00:00", "trade", 5.37, 500.0]
["2026-09-09T15:01:42.786967+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.787428+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.787634+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.787982+00:00", "trade", 5.37, 400.0]
["2026-09-09T15:01:42.789127+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.789257+00:00", "trade", 5.3683, 68.0]
["2026-09-09T15:01:42.834364+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:01:42.835401+00:00", "trade", 5.365, 40.0]
["2026-09-09T15:01:42.836395+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.841342+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:42.872626+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.049271+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.050118+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.115989+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.282943+00:00", "trade", 5.37, 3.0]
["2026-09-09T15:01:43.502192+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.510106+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.511375+00:00", "trade", 5.37, 300.0]
["2026-09-09T15:01:43.511905+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.527547+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.527552+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.527562+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.527582+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.530610+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.530630+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.591319+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.607272+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.614133+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.678717+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.678842+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.708136+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:43.998066+00:00", "trade", 5.3819, 1.0]
["2026-09-09T15:01:44.100736+00:00", "trade", 5.374, 30.0]
["2026-09-09T15:01:44.719239+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:44.731093+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:45.061999+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:45.062490+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:45.347347+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:45.524566+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:01:45.525155+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:45.526707+00:00", "trade", 5.365, 165.0]
["2026-09-09T15:01:45.527697+00:00", "trade", 5.36, 50.0]
["2026-09-09T15:01:45.528981+00:00", "trade", 5.3668, 50.0]
["2026-09-09T15:01:45.663138+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:45.924639+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:46.635193+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:46.656995+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:46.657902+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:46.714005+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:46.831788+00:00", "trade", 5.365, 50.0]
["2026-09-09T15:01:46.863235+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:46.872487+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:46.881278+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:46.931522+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:46.942092+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:47.684672+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:47.731445+00:00", "trade", 5.365, 18.0]
["2026-09-09T15:01:47.781873+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:48.240738+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:48.241059+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:48.250416+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:48.305563+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:48.306680+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:48.306720+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:48.306946+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:48.307161+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:48.307322+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:48.316353+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:48.336456+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:48.601566+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:49.944113+00:00", "trade", 5.365, 1050.0]
["2026-09-09T15:01:49.945403+00:00", "trade", 5.3658, 92.0]
["2026-09-09T15:01:50.068106+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.114677+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.115273+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.115309+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.115429+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.115700+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.115740+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.115750+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.115760+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.117910+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.151840+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.379190+00:00", "trade", 5.37, 10000.0]
["2026-09-09T15:01:50.379557+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.379792+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.380038+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.380498+00:00", "trade", 5.37, 490.0]
["2026-09-09T15:01:50.380509+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.380558+00:00", "trade", 5.3695, 167.0]
["2026-09-09T15:01:50.380674+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.380795+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.398040+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.398040+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.453457+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.453938+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.454420+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.454422+00:00", "trade", 5.37, 9.0]
["2026-09-09T15:01:50.454500+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.454540+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.454771+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.454771+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.454821+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.454832+00:00", "trade", 5.37, 2791.0]
["2026-09-09T15:01:50.454837+00:00", "trade", 5.37, 64.0]
["2026-09-09T15:01:50.454841+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:01:50.454841+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:01:50.454844+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:01:50.454844+00:00", "trade", 5.37, 1500.0]
["2026-09-09T15:01:50.454846+00:00", "trade", 5.37, 18.0]
["2026-09-09T15:01:50.454850+00:00", "trade", 5.37, 300.0]
["2026-09-09T15:01:50.454856+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:01:50.454861+00:00", "trade", 5.37, 200.0]
["2026-09-09T15:01:50.454865+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.454871+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.454886+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.454901+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.454941+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.454971+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.454976+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:01:50.454986+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:01:50.455061+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:01:50.455069+00:00", "trade", 5.37, 19.0]
["2026-09-09T15:01:50.455071+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:01:50.455086+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:01:50.455101+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.455123+00:00", "trade", 5.37, 22.0]
["2026-09-09T15:01:50.455287+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.455432+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.455557+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.455602+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.455662+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.455662+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.455662+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.455662+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.455808+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.455863+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.455863+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.455898+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.456109+00:00", "trade", 5.37, 137.0]
["2026-09-09T15:01:50.456172+00:00", "trade", 5.37, 87.0]
["2026-09-09T15:01:50.456236+00:00", "trade", 5.37, 69.0]
["2026-09-09T15:01:50.457181+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.458459+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.458459+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.459101+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.459136+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.459577+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:50.471924+00:00", "trade", 5.375, 19.0]
["2026-09-09T15:01:52.576708+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:52.576748+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:52.577470+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:52.577951+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:52.580066+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:52.580066+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:53.470603+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:53.540363+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:53.766912+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:54.218520+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:54.303973+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:55.026174+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:55.535154+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:55.536612+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:55.910270+00:00", "trade", 5.375, 15.0]
["2026-09-09T15:01:55.939632+00:00", "trade", 5.375, 19.0]
["2026-09-09T15:01:56.098332+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:56.211331+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:56.972615+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:57.285258+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:57.292846+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:57.295623+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:58.075687+00:00", "trade", 5.375, 29.0]
["2026-09-09T15:01:58.442646+00:00", "trade", 5.375, 110.0]
["2026-09-09T15:01:58.733751+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:01:59.998080+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:01.503897+00:00", "trade", 5.3812, 100.0]
["2026-09-09T15:02:02.314791+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:02.748101+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:02:03.847293+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:03.847970+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:04.182835+00:00", "trade", 5.375, 1.0]
["2026-09-09T15:02:04.187833+00:00", "trade", 5.375, 18.0]
["2026-09-09T15:02:04.442483+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:04.511110+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:02:04.754860+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:02:05.039712+00:00", "trade", 5.375, 1205.0]
["2026-09-09T15:02:05.136647+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:06.002026+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:02:06.269870+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:02:07.497032+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:02:07.498078+00:00", "trade", 5.375, 62.0]
["2026-09-09T15:02:07.499002+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:07.499360+00:00", "trade", 5.3719, 50.0]
["2026-09-09T15:02:07.500119+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:07.745413+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:02:07.795010+00:00", "trade", 5.375, 1.0]
["2026-09-09T15:02:07.796815+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:07.797605+00:00", "trade", 5.375, 19.0]
["2026-09-09T15:02:07.798017+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:08.739750+00:00", "trade", 5.375, 7.0]
["2026-09-09T15:02:09.297002+00:00", "trade", 5.375, 400.0]
["2026-09-09T15:02:10.036904+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:02:10.488271+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:02:10.498294+00:00", "trade", 5.375, 100.0]
["2026-09-09T15:02:11.351938+00:00", "trade", 5.375, 64.0]
["2026-09-09T15:02:11.734706+00:00", "trade", 5.3811, 200.0]
["2026-09-09T15:02:14.102759+00:00", "trade", 5.3699, 18.0]
["2026-09-09T15:02:14.409262+00:00", "trade", 5.375, 8.0]
["2026-09-09T15:02:14.830420+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:16.387592+00:00", "trade", 5.3751, 3500.0]
["2026-09-09T15:02:17.205253+00:00", "trade", 5.3751, 203.0]
["2026-09-09T15:02:17.205307+00:00", "trade", 5.3744, 77.0]
["2026-09-09T15:02:17.492772+00:00", "trade", 5.3818, 200.0]
["2026-09-09T15:02:17.505267+00:00", "trade", 5.37, 4.0]
["2026-09-09T15:02:17.819720+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:17.821634+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:17.826466+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:17.826491+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:17.827914+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:17.827934+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:18.638941+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:18.751865+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:02:19.360478+00:00", "trade", 5.375, 37.0]
["2026-09-09T15:02:19.873816+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:19.874423+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:20.237696+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:20.629852+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:02:20.738374+00:00", "trade", 5.375, 199.0]
["2026-09-09T15:02:20.874937+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:02:21.874255+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:22.103700+00:00", "trade", 5.3743, 4.0]
["2026-09-09T15:02:22.657035+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:02:23.640625+00:00", "trade", 5.381, 1.0]
["2026-09-09T15:02:24.306068+00:00", "trade", 5.375, 30.0]
["2026-09-09T15:02:25.713223+00:00", "trade", 5.3818, 100.0]
["2026-09-09T15:02:26.009929+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:02:26.288700+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:02:26.843309+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:02:27.658338+00:00", "trade", 5.375, 200.0]
["2026-09-09T15:02:27.709198+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:02:27.950395+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:02:28.935823+00:00", "trade", 5.375, 14.0]
["2026-09-09T15:02:28.935864+00:00", "trade", 5.37, 14.0]
["2026-09-09T15:02:29.062998+00:00", "trade", 5.38, 15.0]
["2026-09-09T15:02:29.359638+00:00", "trade", 5.3725, 31.0]
["2026-09-09T15:02:29.476880+00:00", "trade", 5.375, 15.0]
["2026-09-09T15:02:29.998112+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:30.214486+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:31.952132+00:00", "trade", 5.3817, 1000.0]
["2026-09-09T15:02:34.178497+00:00", "trade", 5.375, 1.0]
["2026-09-09T15:02:34.179522+00:00", "trade", 5.375, 73.0]
["2026-09-09T15:02:34.288555+00:00", "trade", 5.375, 38.0]
["2026-09-09T15:02:34.294269+00:00", "trade", 5.375, 4.0]
["2026-09-09T15:02:34.446264+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:34.736178+00:00", "trade", 5.374, 1.0]
["2026-09-09T15:02:35.033666+00:00", "trade", 5.375, 25.0]
["2026-09-09T15:02:35.216543+00:00", "trade", 5.3775, 1.0]
["2026-09-09T15:02:35.223953+00:00", "trade", 5.375, 1.0]
["2026-09-09T15:02:36.339965+00:00", "trade", 5.38, 4.0]
["2026-09-09T15:02:38.171071+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:39.430148+00:00", "trade", 5.375, 31.0]
["2026-09-09T15:02:39.446095+00:00", "trade", 5.375, 19.0]
["2026-09-09T15:02:39.708474+00:00", "trade", 5.3804, 100.0]
["2026-09-09T15:02:39.803302+00:00", "trade", 5.381, 100.0]
["2026-09-09T15:02:42.991545+00:00", "trade", 5.3817, 23.0]
["2026-09-09T15:02:42.992408+00:00", "trade", 5.3817, 7.0]
["2026-09-09T15:02:43.742381+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:43.744739+00:00", "trade", 5.37, 30.0]
["2026-09-09T15:02:43.744739+00:00", "trade", 5.37, 34.0]
["2026-09-09T15:02:43.745343+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:43.745378+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:43.745378+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:43.745859+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:43.748260+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:43.838650+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:43.839086+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:44.104736+00:00", "trade", 5.375, 4.0]
["2026-09-09T15:02:45.065330+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:46.368703+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:46.370231+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:46.916810+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:46.918234+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:47.206743+00:00", "trade", 5.3748, 14.0]
["2026-09-09T15:02:47.206806+00:00", "trade", 5.3748, 47.0]
["2026-09-09T15:02:47.280540+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:47.311318+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:47.311809+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:47.313363+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:47.377305+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:47.632474+00:00", "trade", 5.38, 150.0]
["2026-09-09T15:02:47.752000+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:48.536374+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:48.928406+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:49.519242+00:00", "trade", 5.375, 13.0]
["2026-09-09T15:02:51.306157+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:51.892746+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:52.622500+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:52.624014+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:52.625868+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:53.136584+00:00", "trade", 5.375, 83.0]
["2026-09-09T15:02:53.137314+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:53.430987+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:53.446734+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:53.455445+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:54.332514+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:54.332609+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:54.366342+00:00", "trade", 5.375, 38.0]
["2026-09-09T15:02:54.576299+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:55.292549+00:00", "trade", 5.381, 100.0]
["2026-09-09T15:02:55.293623+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:55.466016+00:00", "trade", 5.37, 14.0]
["2026-09-09T15:02:55.466861+00:00", "trade", 5.37, 38.0]
["2026-09-09T15:02:55.466921+00:00", "trade", 5.37, 14.0]
["2026-09-09T15:02:55.467091+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:55.467502+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:55.471730+00:00", "trade", 5.37, 1200.0]
["2026-09-09T15:02:55.472749+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:55.473011+00:00", "trade", 5.3714, 76.0]
["2026-09-09T15:02:55.524559+00:00", "trade", 5.375, 421.0]
["2026-09-09T15:02:55.823858+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:56.063353+00:00", "quote", 5.37, 5.38]
["2026-09-09T15:02:58.709732+00:00", "trade", 5.3734, 687.0]
["2026-09-09T15:02:59.077043+00:00", "trade", 5.37, 300.0]
["2026-09-09T15:02:59.077070+00:00", "trade", 5.37, 2500.0]
["2026-09-09T15:02:59.077073+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:02:59.077073+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:02:59.077079+00:00", "trade", 5.37, 985.0]
["2026-09-09T15:02:59.077127+00:00", "trade", 5.37, 30.0]
["2026-09-09T15:02:59.077127+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:02:59.077136+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:02:59.077142+00:00", "trade", 5.37, 1.0]
["2026-09-09T15:02:59.077142+00:00", "trade", 5.37, 1.0]
["2026-09-09T15:02:59.077427+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:02:59.077431+00:00", "trade", 5.37, 300.0]
["2026-09-09T15:02:59.077434+00:00", "trade", 5.37, 79.0]
["2026-09-09T15:02:59.077434+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:02:59.077434+00:00", "trade", 5.37, 1500.0]
["2026-09-09T15:02:59.077440+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:02:59.077440+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:02:59.077593+00:00", "trade", 5.37, 386.0]
["2026-09-09T15:02:59.077596+00:00", "trade", 5.37, 156.0]
["2026-09-09T15:02:59.077600+00:00", "trade", 5.37, 2900.0]
["2026-09-09T15:02:59.077600+00:00", "trade", 5.37, 99.0]
["2026-09-09T15:02:59.077616+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:02:59.077627+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:02:59.077656+00:00", "quote", 5.37, 5.37]
["2026-09-09T15:02:59.077722+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077732+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077736+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077741+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077772+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077802+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077802+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077807+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077807+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077807+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077812+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077812+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077817+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077817+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077822+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077822+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077822+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077822+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.077907+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.078072+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.078082+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.078122+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.078218+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.078283+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.078283+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.078303+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.078313+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.078357+00:00", "trade", 5.3707, 158.0]
["2026-09-09T15:02:59.078388+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.078417+00:00", "trade", 5.3709, 72.0]
["2026-09-09T15:02:59.078423+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.078477+00:00", "trade", 5.37, 54.0]
["2026-09-09T15:02:59.078612+00:00", "trade", 5.365, 771.0]
["2026-09-09T15:02:59.078619+00:00", "trade", 5.365, 200.0]
["2026-09-09T15:02:59.078654+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.078684+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.078745+00:00", "trade", 5.365, 500.0]
["2026-09-09T15:02:59.078751+00:00", "trade", 5.37, 97.0]
["2026-09-09T15:02:59.078883+00:00", "trade", 5.37, 54.0]
["2026-09-09T15:02:59.078884+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.078943+00:00", "trade", 5.37, 174.0]
["2026-09-09T15:02:59.079360+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.079826+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.079882+00:00", "trade", 5.369, 59.0]
["2026-09-09T15:02:59.079912+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.079933+00:00", "trade", 5.3655, 52.0]
["2026-09-09T15:02:59.080483+00:00", "trade", 5.37, 9.0]
["2026-09-09T15:02:59.080839+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.083164+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.083194+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.083194+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.086070+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:02:59.089168+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:02:59.090232+00:00", "trade", 5.37, 1000.0]
["2026-09-09T15:02:59.091510+00:00", "trade", 5.3685, 84.0]
["2026-09-09T15:02:59.111757+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:02:59.119011+00:00", "trade", 5.365, 2500.0]
["2026-09-09T15:02:59.120288+00:00", "trade", 5.365, 123.0]
["2026-09-09T15:02:59.120352+00:00", "trade", 5.3664, 66.0]
["2026-09-09T15:02:59.172602+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.172602+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.173088+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:02:59.998139+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:00.063059+00:00", "trade", 5.365, 1500.0]
["2026-09-09T15:03:00.064349+00:00", "trade", 5.365, 74.0]
["2026-09-09T15:03:00.098247+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:00.200680+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:00.263870+00:00", "trade", 5.3766, 14.0]
["2026-09-09T15:03:00.264908+00:00", "trade", 5.365, 87.0]
["2026-09-09T15:03:00.265888+00:00", "trade", 5.3744, 10.0]
["2026-09-09T15:03:01.332700+00:00", "trade", 5.3721, 18.0]
["2026-09-09T15:03:03.231822+00:00", "trade", 5.3812, 3.0]
["2026-09-09T15:03:04.615702+00:00", "trade", 5.3716, 2.0]
["2026-09-09T15:03:08.241615+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:08.283073+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:08.283535+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:08.287865+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:08.376616+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:08.377102+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:08.545678+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:08.677205+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:09.107543+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:09.108315+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:09.109061+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:09.111663+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:09.332457+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:09.334537+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:09.461735+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.184176+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.185174+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.256799+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:03:10.259320+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.260693+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.261109+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.261530+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.261590+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.261595+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.261781+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.261977+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.263225+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.263355+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.263916+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.265369+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.747059+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.751635+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.765282+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:10.773537+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:11.577292+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:13.453086+00:00", "trade", 5.365, 9.0]
["2026-09-09T15:03:13.698955+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:13.827355+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:13.836998+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:14.039028+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:14.043709+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:14.106738+00:00", "trade", 5.3687, 18.0]
["2026-09-09T15:03:14.162612+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:14.509857+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:14.511295+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:14.511811+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:14.935072+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:14.935117+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:16.713273+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:16.736864+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:16.736874+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:16.741686+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:17.204496+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:17.587556+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:17.587646+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:17.588779+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:17.592102+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:17.592924+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:17.622705+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:17.712939+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:17.713465+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:18.217784+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:19.158890+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:20.147771+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:20.151374+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:20.534500+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:21.221026+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:21.230925+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:22.339745+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:22.405135+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:22.407656+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:23.181941+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:23.187279+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:23.187279+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:23.757184+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:23.762787+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:23.762787+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:23.887829+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:24.772071+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:24.772592+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:24.772632+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:24.772832+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:24.773118+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:24.773118+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:24.773634+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:24.776155+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:24.777193+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:24.777954+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:25.018591+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:25.023237+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:25.108876+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:25.108891+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:25.572600+00:00", "trade", 5.365, 1.0]
["2026-09-09T15:03:25.573093+00:00", "trade", 5.365, 79.0]
["2026-09-09T15:03:25.573134+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:25.573415+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:25.573454+00:00", "trade", 5.365, 14.0]
["2026-09-09T15:03:25.590866+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:25.655300+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:25.883747+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:26.007476+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:28.701647+00:00", "trade", 5.365, 1.0]
["2026-09-09T15:03:29.475858+00:00", "trade", 5.365, 12.0]
["2026-09-09T15:03:29.634702+00:00", "trade", 5.3647, 29.0]
["2026-09-09T15:03:29.639919+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:29.666923+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:29.767688+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:29.768911+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:29.770299+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:29.773086+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:29.998171+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:30.065734+00:00", "trade", 5.3633, 15.0]
["2026-09-09T15:03:30.569308+00:00", "trade", 5.36, 81.0]
["2026-09-09T15:03:30.570265+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:30.570350+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:30.810340+00:00", "trade", 5.365, 81.0]
["2026-09-09T15:03:31.279666+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:31.805814+00:00", "trade", 5.38, 100.0]
["2026-09-09T15:03:31.807240+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:32.595137+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:32.595579+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:32.602178+00:00", "trade", 5.36, 1.0]
["2026-09-09T15:03:32.604660+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:32.616297+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:03:32.721774+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:32.721774+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:32.722250+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:32.722701+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:32.796531+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:32.799142+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:32.799142+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:32.940431+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:03:33.470177+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:33.474141+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:33.509073+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:03:33.755190+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:03:34.280776+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:03:34.281846+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:34.289484+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:34.304851+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:34.479672+00:00", "trade", 5.36, 10.0]
["2026-09-09T15:03:34.573600+00:00", "trade", 5.365, 54.0]
["2026-09-09T15:03:35.920220+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:35.943741+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:36.231049+00:00", "trade", 5.3811, 13.0]
["2026-09-09T15:03:36.231753+00:00", "trade", 5.3811, 4.0]
["2026-09-09T15:03:36.283653+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:36.734961+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:36.886243+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:03:37.185527+00:00", "trade", 5.36, 4.0]
["2026-09-09T15:03:37.185542+00:00", "trade", 5.36, 5.0]
["2026-09-09T15:03:37.185587+00:00", "trade", 5.36, 30.0]
["2026-09-09T15:03:37.185599+00:00", "trade", 5.36, 1100.0]
["2026-09-09T15:03:37.185626+00:00", "trade", 5.36, 6.0]
["2026-09-09T15:03:37.185834+00:00", "trade", 5.36, 3299.0]
["2026-09-09T15:03:37.186469+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.186469+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.186504+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.186877+00:00", "trade", 5.3609, 71.0]
["2026-09-09T15:03:37.186910+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.187112+00:00", "trade", 5.36, 162.0]
["2026-09-09T15:03:37.187136+00:00", "trade", 5.3603, 76.0]
["2026-09-09T15:03:37.206106+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.219868+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.219919+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.220540+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.220996+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.259377+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.311388+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:03:37.507602+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.592975+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.669251+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.699789+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.700556+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.719992+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:37.908665+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:38.206200+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:03:38.308070+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:38.347288+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:38.347368+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:38.626562+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:38.626577+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:38.667464+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:38.687817+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:38.694155+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:03:38.913346+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:03:38.913950+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:39.070146+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:39.120100+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:39.121778+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:39.121778+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:39.121819+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:39.282335+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:39.282360+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:39.701856+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:03:39.714871+00:00", "trade", 5.365, 29.0]
["2026-09-09T15:03:39.839374+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:39.840010+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:39.840491+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:39.840933+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:39.872703+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:39.915574+00:00", "trade", 5.3744, 100.0]
["2026-09-09T15:03:39.966852+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:39.988067+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:03:39.989060+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:40.023461+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:40.166597+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:40.211864+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:40.267876+00:00", "trade", 5.365, 15.0]
["2026-09-09T15:03:40.267885+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:03:40.381573+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:03:40.540240+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:40.783918+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:03:40.969606+00:00", "trade", 5.36, 5.0]
["2026-09-09T15:03:41.239897+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:41.306070+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:41.306070+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:42.077127+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:42.077578+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:42.078059+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:42.376412+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:03:42.766547+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:03:42.844847+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:42.941347+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:03:43.188636+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:03:43.289333+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:43.289809+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:43.400633+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:43.401409+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:43.667978+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:44.014501+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:44.108754+00:00", "trade", 5.3606, 5.0]
["2026-09-09T15:03:44.499534+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:44.612322+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:44.612603+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:44.613092+00:00", "trade", 5.3686, 1.0]
["2026-09-09T15:03:44.639572+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:44.788475+00:00", "trade", 5.365, 29.0]
["2026-09-09T15:03:44.789463+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:44.953112+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:45.025855+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:45.083312+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:45.083312+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:45.455421+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:03:45.511714+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:03:45.579865+00:00", "trade", 5.365, 99.0]
["2026-09-09T15:03:45.651978+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:45.754277+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:03:46.846674+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:03:47.103999+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:47.115571+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:47.227349+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:03:47.257484+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:47.601438+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:03:47.602293+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:48.041076+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:48.041542+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:48.041757+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:48.280563+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:03:48.475298+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:48.624205+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:03:48.624828+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:48.781465+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:48.870271+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:48.997709+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:48.997749+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:49.666313+00:00", "trade", 5.365, 29.0]
["2026-09-09T15:03:49.667336+00:00", "trade", 5.365, 81.0]
["2026-09-09T15:03:50.883752+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:51.450509+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:51.450849+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:51.451095+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:51.451145+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:51.452138+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:51.456788+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:51.468577+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:51.469033+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:51.476796+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:51.490278+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:51.697501+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:51.870507+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:51.932725+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:52.110001+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:52.312043+00:00", "trade", 5.3699, 25.0]
["2026-09-09T15:03:52.390437+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:52.506428+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:53.538501+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:53.884488+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:54.032825+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:54.033281+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:54.068395+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:54.173655+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:54.580463+00:00", "trade", 5.365, 19.0]
["2026-09-09T15:03:55.098458+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.196852+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.236616+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.236646+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.268062+00:00", "trade", 5.36, 200.0]
["2026-09-09T15:03:55.268062+00:00", "trade", 5.36, 500.0]
["2026-09-09T15:03:55.268068+00:00", "trade", 5.36, 33.0]
["2026-09-09T15:03:55.268279+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:03:55.268288+00:00", "trade", 5.36, 5.0]
["2026-09-09T15:03:55.268291+00:00", "trade", 5.36, 200.0]
["2026-09-09T15:03:55.268294+00:00", "trade", 5.36, 4.0]
["2026-09-09T15:03:55.268429+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:03:55.268433+00:00", "trade", 5.36, 1.0]
["2026-09-09T15:03:55.268433+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:03:55.268526+00:00", "trade", 5.36, 112.0]
["2026-09-09T15:03:55.268526+00:00", "trade", 5.36, 12.0]
["2026-09-09T15:03:55.268532+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:03:55.268532+00:00", "trade", 5.36, 30.0]
["2026-09-09T15:03:55.268532+00:00", "trade", 5.36, 522.0]
["2026-09-09T15:03:55.268642+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.268682+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.268703+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.268733+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.268745+00:00", "trade", 5.36, 267.0]
["2026-09-09T15:03:55.268768+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.268813+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.268823+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.268943+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.269009+00:00", "trade", 5.36, 14.0]
["2026-09-09T15:03:55.269081+00:00", "trade", 5.36, 10.0]
["2026-09-09T15:03:55.269083+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.269097+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:03:55.269103+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.269114+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.269144+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.269174+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.269274+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.269370+00:00", "trade", 5.3637, 50.0]
["2026-09-09T15:03:55.269374+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.269504+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.269585+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.269719+00:00", "trade", 5.36, 51.0]
["2026-09-09T15:03:55.269735+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.270006+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.270006+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.270167+00:00", "trade", 5.36, 8.0]
["2026-09-09T15:03:55.270732+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.271659+00:00", "trade", 5.36, 36.0]
["2026-09-09T15:03:55.272940+00:00", "trade", 5.36, 51.0]
["2026-09-09T15:03:55.272970+00:00", "trade", 5.3612, 50.0]
["2026-09-09T15:03:55.276518+00:00", "trade", 5.365, 1.0]
["2026-09-09T15:03:55.276527+00:00", "trade", 5.37, 1.0]
["2026-09-09T15:03:55.277088+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.277528+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.277528+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.278208+00:00", "trade", 5.36, 1.0]
["2026-09-09T15:03:55.278425+00:00", "trade", 5.36, 11.0]
["2026-09-09T15:03:55.278531+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.294059+00:00", "trade", 5.36, 6.0]
["2026-09-09T15:03:55.322750+00:00", "trade", 5.365, 99.0]
["2026-09-09T15:03:55.412324+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.415712+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.495117+00:00", "trade", 5.36, 1.0]
["2026-09-09T15:03:55.495732+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.495772+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.495797+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.496018+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.496233+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.496594+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.548918+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.548918+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.651612+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:55.651803+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.538796+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.538841+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.669050+00:00", "trade", 5.36, 300.0]
["2026-09-09T15:03:56.669050+00:00", "trade", 5.36, 300.0]
["2026-09-09T15:03:56.669648+00:00", "trade", 5.36, 200.0]
["2026-09-09T15:03:56.669722+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.669782+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.669827+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.669848+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.669877+00:00", "trade", 5.36, 200.0]
["2026-09-09T15:03:56.670103+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.670203+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.670745+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.670745+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.670790+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.670835+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.671075+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.671161+00:00", "trade", 5.3605, 55.0]
["2026-09-09T15:03:56.671236+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.671236+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.671557+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.679636+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.680122+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.680523+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.680994+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.690076+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.690326+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.702786+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.866854+00:00", "trade", 5.361, 12000.0]
["2026-09-09T15:03:56.867145+00:00", "trade", 5.361, 8000.0]
["2026-09-09T15:03:56.867457+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.867743+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.867903+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.868138+00:00", "trade", 5.361, 588.0]
["2026-09-09T15:03:56.868168+00:00", "trade", 5.361, 210.0]
["2026-09-09T15:03:56.868423+00:00", "trade", 5.361, 392.0]
["2026-09-09T15:03:56.868453+00:00", "trade", 5.361, 128.0]
["2026-09-09T15:03:56.869186+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.909918+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.910399+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:56.914760+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:57.013755+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:57.226265+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:03:57.226901+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:57.226982+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:57.226982+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:57.339746+00:00", "trade", 5.365, 99.0]
["2026-09-09T15:03:57.446614+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:58.010799+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:58.853676+00:00", "trade", 5.3601, 1000.0]
["2026-09-09T15:03:58.854299+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:58.854956+00:00", "trade", 5.3605, 59.0]
["2026-09-09T15:03:58.869280+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:58.869515+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:58.869786+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:58.869786+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:58.869831+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:58.870257+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:58.870257+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:58.870277+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:58.879198+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:58.879639+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:58.879639+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:58.880080+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:58.880361+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.011377+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.047294+00:00", "trade", 5.361, 100.0]
["2026-09-09T15:03:59.057617+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.487188+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:03:59.526212+00:00", "trade", 5.36, 300.0]
["2026-09-09T15:03:59.526923+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.526963+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.526993+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.527008+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.527028+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.527218+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.527267+00:00", "trade", 5.36, 200.0]
["2026-09-09T15:03:59.527285+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:03:59.527391+00:00", "trade", 5.36, 300.0]
["2026-09-09T15:03:59.527394+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.527631+00:00", "trade", 5.36, 200.0]
["2026-09-09T15:03:59.527840+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.527910+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.528909+00:00", "trade", 5.3601, 59.0]
["2026-09-09T15:03:59.530927+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.530952+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.531198+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.531368+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.531408+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.536831+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.537337+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.537337+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.573385+00:00", "trade", 5.36, 7.0]
["2026-09-09T15:03:59.575413+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.591966+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:03:59.646245+00:00", "trade", 5.3602, 99.0]
["2026-09-09T15:03:59.887160+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:03:59.890246+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.890527+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.891048+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.897769+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.924132+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.924217+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.924337+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.924633+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:03:59.998193+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:00.055253+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:00.064746+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:00.312250+00:00", "trade", 5.3798, 100.0]
["2026-09-09T15:04:00.344742+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:00.345398+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:00.345769+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:00.345909+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:00.369204+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:00.402191+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:04:00.632871+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:00.633708+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:04:00.633997+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:04:00.634096+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:04:00.634195+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:04:00.638682+00:00", "trade", 5.362, 1000.0]
["2026-09-09T15:04:00.639993+00:00", "trade", 5.3622, 68.0]
["2026-09-09T15:04:00.640023+00:00", "trade", 5.361, 61.0]
["2026-09-09T15:04:00.904793+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:04:01.064208+00:00", "trade", 5.3609, 8.0]
["2026-09-09T15:04:01.064313+00:00", "trade", 5.3609, 28.0]
["2026-09-09T15:04:01.064461+00:00", "trade", 5.3743, 95.0]
["2026-09-09T15:04:01.064674+00:00", "trade", 5.3609, 22.0]
["2026-09-09T15:04:01.064882+00:00", "trade", 5.3727, 166.0]
["2026-09-09T15:04:01.064908+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.065393+00:00", "trade", 5.3746, 1187.0]
["2026-09-09T15:04:01.065426+00:00", "trade", 5.3713, 70.0]
["2026-09-09T15:04:01.065697+00:00", "trade", 5.3637, 54.0]
["2026-09-09T15:04:01.065856+00:00", "trade", 5.371, 301.0]
["2026-09-09T15:04:01.065958+00:00", "trade", 5.3683, 408.0]
["2026-09-09T15:04:01.098402+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.103965+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:04:01.269765+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:04:01.356661+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.625049+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.625510+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.671964+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:04:01.672627+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.672667+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.672707+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.672747+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.672987+00:00", "trade", 5.36, 300.0]
["2026-09-09T15:04:01.673143+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.673274+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.673574+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.673624+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.673853+00:00", "trade", 5.36, 200.0]
["2026-09-09T15:04:01.674328+00:00", "trade", 5.36, 200.0]
["2026-09-09T15:04:01.674747+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.674867+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.676667+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.676667+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.676707+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.677108+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.677148+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.681749+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.682551+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.756852+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.892021+00:00", "trade", 5.363, 200.0]
["2026-09-09T15:04:01.892620+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:01.893305+00:00", "trade", 5.3607, 57.0]
["2026-09-09T15:04:01.979035+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:02.065315+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:02.188914+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:02.189540+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:02.275384+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:02.361765+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:02.547842+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:02.576150+00:00", "trade", 5.365, 5.0]
["2026-09-09T15:04:02.576159+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:04:02.603469+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:02.961179+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.046141+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.086622+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.092156+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.092166+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.148880+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.148880+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.148956+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.149823+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.159203+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:04:03.160232+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.183943+00:00", "trade", 5.36, 300.0]
["2026-09-09T15:04:03.184540+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.184555+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.185016+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.185487+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.468076+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:04:03.510169+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.537233+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.650212+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.807561+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.935996+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.936442+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.949528+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:03.949969+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:04.043181+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:04.144772+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:04.149027+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:04.256107+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:04.511865+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:04.536290+00:00", "trade", 5.3745, 300.0]
["2026-09-09T15:04:04.671704+00:00", "trade", 5.365, 1000.0]
["2026-09-09T15:04:04.672401+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:04.672582+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:04.672985+00:00", "trade", 5.3639, 66.0]
["2026-09-09T15:04:04.673158+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:04.674321+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:04.744257+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:05.312848+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:06.817135+00:00", "trade", 5.365, 200.0]
["2026-09-09T15:04:07.123862+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:07.124108+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:07.146586+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:07.366394+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:04:07.639734+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:04:07.775353+00:00", "trade", 5.365, 103.0]
["2026-09-09T15:04:08.189820+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:08.196625+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:04:08.467151+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:04:09.049138+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:09.831146+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:10.564143+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:10.564143+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.419957+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.439950+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.440436+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.447147+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.447273+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.447273+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.447287+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.447743+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.447763+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.450359+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.451257+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.451507+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.451522+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.453367+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.453592+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.454635+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:11.454640+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:12.396688+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:12.452050+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:12.452531+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:12.453173+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:12.670554+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:12.725821+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:12.902390+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.004964+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.005455+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.019233+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.077302+00:00", "trade", 5.3604, 4000.0]
["2026-09-09T15:04:13.078013+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.078268+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.078589+00:00", "trade", 5.3608, 214.0]
["2026-09-09T15:04:13.078622+00:00", "trade", 5.3614, 110.0]
["2026-09-09T15:04:13.083666+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.096737+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.120105+00:00", "trade", 5.361, 16.0]
["2026-09-09T15:04:13.210402+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.213314+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.216677+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.324679+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.335740+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.335850+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.335936+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.336246+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.336281+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.336326+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.336813+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.336813+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.336833+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.336898+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.337284+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.345654+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.346095+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.346100+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.376873+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.377339+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.688413+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.693285+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.806694+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.880916+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:13.935375+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:14.052448+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:14.110735+00:00", "trade", 5.361, 35.0]
["2026-09-09T15:04:14.224477+00:00", "trade", 5.3739, 1.0]
["2026-09-09T15:04:14.306163+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:14.306763+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:14.306798+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:14.531558+00:00", "trade", 5.3602, 99.0]
["2026-09-09T15:04:14.532249+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:14.690896+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:14.691577+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:14.693532+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:14.944579+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.414811+00:00", "trade", 5.36, 300.0]
["2026-09-09T15:04:16.414814+00:00", "trade", 5.36, 400.0]
["2026-09-09T15:04:16.414814+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:04:16.414835+00:00", "trade", 5.36, 200.0]
["2026-09-09T15:04:16.415419+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.415529+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.415564+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.415579+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.415610+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.415896+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:16.416020+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.416061+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.416061+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.416061+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.416107+00:00", "trade", 5.36, 50.0]
["2026-09-09T15:04:16.416176+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.416411+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.416662+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.416687+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.416687+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.416697+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.417098+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.417138+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.417579+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.417609+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.425423+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.425864+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.425864+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.425879+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:16.466185+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:04:17.772501+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:04:17.772546+00:00", "trade", 5.36, 1100.0]
["2026-09-09T15:04:17.773824+00:00", "trade", 5.3605, 78.0]
["2026-09-09T15:04:17.791392+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:04:17.839579+00:00", "trade", 5.3601, 2000.0]
["2026-09-09T15:04:17.840860+00:00", "trade", 5.3603, 103.0]
["2026-09-09T15:04:17.840890+00:00", "trade", 5.3603, 75.0]
["2026-09-09T15:04:19.730803+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:19.780638+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:19.831525+00:00", "trade", 5.364, 99.0]
["2026-09-09T15:04:19.832109+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:20.114530+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:20.299535+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:20.597338+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:21.501391+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:21.610474+00:00", "trade", 5.365, 9.0]
["2026-09-09T15:04:21.610484+00:00", "trade", 5.37, 9.0]
["2026-09-09T15:04:21.610529+00:00", "trade", 5.365, 15.0]
["2026-09-09T15:04:21.610538+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:04:21.610547+00:00", "trade", 5.37, 4.0]
["2026-09-09T15:04:21.610556+00:00", "trade", 5.365, 4.0]
["2026-09-09T15:04:21.611187+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:21.611468+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:21.877825+00:00", "trade", 5.36, 7.0]
["2026-09-09T15:04:21.878345+00:00", "trade", 5.36, 8.0]
["2026-09-09T15:04:21.878432+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:21.879355+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:21.909807+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:21.933791+00:00", "trade", 5.36, 186.0]
["2026-09-09T15:04:21.933799+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:21.934275+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:21.934280+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:21.934290+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:21.934919+00:00", "trade", 5.36, 14.0]
["2026-09-09T15:04:21.935653+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:21.935844+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:21.946920+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:22.226955+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:04:22.288788+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:22.985796+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:23.089825+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:04:23.441577+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:23.441612+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:23.525412+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:23.525412+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:23.624201+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:23.682889+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:23.692754+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:23.738313+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:04:23.752872+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:23.753323+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:23.811426+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:23.855935+00:00", "trade", 5.36, 3.0]
["2026-09-09T15:04:23.933642+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:24.004039+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:24.106743+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:24.436883+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:24.438867+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:24.439985+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:24.508107+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:04:24.510197+00:00", "trade", 5.3602, 99.0]
["2026-09-09T15:04:24.511481+00:00", "trade", 5.3614, 54.0]
["2026-09-09T15:04:24.562461+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:24.665446+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:24.812505+00:00", "trade", 5.36, 7.0]
["2026-09-09T15:04:24.813010+00:00", "trade", 5.36, 8.0]
["2026-09-09T15:04:25.027339+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:04:25.199071+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:25.250105+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:04:25.252210+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:26.155788+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:27.168274+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:27.232714+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:04:27.233785+00:00", "trade", 5.365, 110.0]
["2026-09-09T15:04:27.358241+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:27.448564+00:00", "trade", 5.3602, 99.0]
["2026-09-09T15:04:27.530768+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:27.595553+00:00", "trade", 5.3602, 99.0]
["2026-09-09T15:04:27.692119+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:27.692831+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:27.696189+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:27.739283+00:00", "trade", 5.36, 7.0]
["2026-09-09T15:04:27.739797+00:00", "trade", 5.36, 8.0]
["2026-09-09T15:04:28.020577+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:04:28.288597+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:28.303854+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:04:28.521069+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:28.529349+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:28.683726+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:28.915747+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:28.916223+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:29.807358+00:00", "trade", 5.365, 24.0]
["2026-09-09T15:04:29.998230+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:30.117909+00:00", "trade", 5.36, 12.0]
["2026-09-09T15:04:30.117972+00:00", "trade", 5.36, 14.0]
["2026-09-09T15:04:30.422758+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:30.577411+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:30.722788+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:30.778047+00:00", "trade", 5.364, 99.0]
["2026-09-09T15:04:30.779331+00:00", "trade", 5.3617, 51.0]
["2026-09-09T15:04:31.222527+00:00", "trade", 5.36, 2.0]
["2026-09-09T15:04:31.223026+00:00", "trade", 5.36, 3.0]
["2026-09-09T15:04:31.223151+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:31.227992+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:31.351626+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:31.351626+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:31.513369+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:31.565149+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:04:31.657343+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:04:32.294103+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:32.345098+00:00", "trade", 5.364, 99.0]
["2026-09-09T15:04:32.823274+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:32.823379+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:32.824391+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:32.825474+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:32.919317+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:32.920715+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:32.920921+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:33.023219+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:33.095711+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:33.428696+00:00", "trade", 5.3631, 4.0]
["2026-09-09T15:04:33.471309+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:33.530897+00:00", "trade", 5.3793, 200.0]
["2026-09-09T15:04:33.531978+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:33.531978+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:34.197118+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:34.577182+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:34.579427+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:34.583191+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:34.585607+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:34.591411+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:34.591967+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:34.599174+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:34.599545+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:34.600307+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:34.611699+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:34.672333+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:34.946812+00:00", "trade", 5.365, 658.0]
["2026-09-09T15:04:34.948063+00:00", "trade", 5.3622, 53.0]
["2026-09-09T15:04:34.948159+00:00", "trade", 5.3634, 58.0]
["2026-09-09T15:04:34.975254+00:00", "trade", 5.365, 1342.0]
["2026-09-09T15:04:34.976532+00:00", "trade", 5.365, 67.0]
["2026-09-09T15:04:34.979996+00:00", "trade", 5.365, 24.0]
["2026-09-09T15:04:35.110130+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:35.142666+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.143468+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.171765+00:00", "trade", 5.3602, 99.0]
["2026-09-09T15:04:35.173780+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.196825+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.199696+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.269908+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.309192+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.338628+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:35.397036+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:04:35.500687+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.578217+00:00", "trade", 5.36, 62.0]
["2026-09-09T15:04:35.578827+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.578832+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.578842+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.579770+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.581063+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.581514+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.585393+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.653705+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.756620+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.774432+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.774908+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.981043+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.981043+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.981534+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:35.981534+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:36.253929+00:00", "trade", 5.36, 34.0]
["2026-09-09T15:04:36.254588+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:36.254588+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:36.257505+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:36.289391+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:36.683905+00:00", "trade", 5.36, 720.0]
["2026-09-09T15:04:36.685186+00:00", "trade", 5.3603, 62.0]
["2026-09-09T15:04:36.863104+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:36.863129+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:36.999243+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:37.682831+00:00", "trade", 5.3612, 720.0]
["2026-09-09T15:04:37.684082+00:00", "trade", 5.3624, 56.0]
["2026-09-09T15:04:37.953246+00:00", "trade", 5.36, 186.0]
["2026-09-09T15:04:37.953260+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:37.953701+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:37.953736+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:37.953767+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:37.953767+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:37.953771+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:37.953824+00:00", "trade", 5.36, 14.0]
["2026-09-09T15:04:37.954252+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:38.012516+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:38.012997+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:38.017473+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:38.273231+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:38.273682+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:38.273777+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:38.275281+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:38.635321+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:38.690177+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:39.535531+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:39.596952+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:39.599473+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:40.032998+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:40.033238+00:00", "trade", 5.37, 4.0]
["2026-09-09T15:04:40.033262+00:00", "trade", 5.365, 4.0]
["2026-09-09T15:04:40.174379+00:00", "trade", 5.372, 100.0]
["2026-09-09T15:04:41.011814+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:41.012295+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:41.013724+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:41.326998+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:41.328878+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:41.329895+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:42.353092+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:42.355568+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:43.071524+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:43.072025+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:43.739381+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:43.950465+00:00", "trade", 5.3625, 50.0]
["2026-09-09T15:04:44.166790+00:00", "trade", 5.36, 13.0]
["2026-09-09T15:04:44.167399+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:44.167399+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:44.167429+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:44.167479+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:44.168074+00:00", "trade", 5.3611, 50.0]
["2026-09-09T15:04:44.168877+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:44.423021+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:44.632910+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:44.633381+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:44.941849+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:45.111455+00:00", "trade", 5.36, 10.0]
["2026-09-09T15:04:45.392434+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:45.464022+00:00", "trade", 5.3602, 99.0]
["2026-09-09T15:04:46.734442+00:00", "trade", 5.3677, 1.0]
["2026-09-09T15:04:46.955720+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:46.959930+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:46.959930+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:46.959930+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:46.959930+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:47.520011+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:47.659854+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:48.350074+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:48.606443+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:48.699675+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:48.904301+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:48.950596+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:49.028438+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:49.060668+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:49.135204+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:04:50.206020+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:50.206040+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:50.206516+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:50.209904+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:50.715944+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:50.780802+00:00", "trade", 5.3602, 99.0]
["2026-09-09T15:04:51.013101+00:00", "trade", 5.3718, 1.0]
["2026-09-09T15:04:51.014185+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:51.022540+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:51.152458+00:00", "trade", 5.365, 4000.0]
["2026-09-09T15:04:51.153709+00:00", "trade", 5.3642, 83.0]
["2026-09-09T15:04:51.153805+00:00", "trade", 5.3644, 230.0]
["2026-09-09T15:04:52.153465+00:00", "trade", 5.365, 62.0]
["2026-09-09T15:04:52.257099+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:52.262312+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:52.292949+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:52.293400+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:52.310882+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:52.313353+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:52.367025+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:52.367091+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:53.529964+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:53.651528+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:55.342873+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:55.526730+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:55.701189+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:55.701625+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:55.752962+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:55.753484+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:56.080446+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:56.081383+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:56.180694+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:56.228678+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:56.384774+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:56.464263+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:56.958958+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:57.772021+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:58.116691+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:58.117291+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:58.117813+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:58.220227+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:04:58.521497+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:58.521612+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:58.709733+00:00", "trade", 5.3629, 1063.0]
["2026-09-09T15:04:58.851857+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:58.854558+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:58.886043+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:59.111263+00:00", "trade", 5.3619, 100.0]
["2026-09-09T15:04:59.112657+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:59.214519+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:59.531432+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:59.600466+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:59.629298+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:04:59.629906+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:59.650871+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:59.661634+00:00", "trade", 5.3695, 200.0]
["2026-09-09T15:04:59.719491+00:00", "trade", 5.364, 99.0]
["2026-09-09T15:04:59.720081+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:59.829771+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:59.830287+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:59.956557+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:59.956563+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:04:59.998277+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.041575+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.113861+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.114343+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.114784+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.147592+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.162833+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.162833+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.427903+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.428965+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.429151+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.535263+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.566637+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.622336+00:00", "trade", 5.3675, 3.0]
["2026-09-09T15:05:00.623708+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.708896+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.858170+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.858611+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.858652+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.971785+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.972562+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:00.972582+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:02.495943+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:02.535211+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:02.640842+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:02.945140+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:03.027870+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:05:03.113595+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:03.197971+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:03.291431+00:00", "trade", 5.3788, 200.0]
["2026-09-09T15:05:03.473065+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:03.474689+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:03.475405+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:03.509110+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:04.074349+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:04.074780+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:04.179509+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:04.304781+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:04.420140+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:05.095058+00:00", "trade", 5.3716, 100.0]
["2026-09-09T15:05:05.212012+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:05.212704+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:07.224856+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:07.225052+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:07.225212+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:07.226731+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:07.274980+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:07.957923+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:07.958520+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:10.067161+00:00", "trade", 5.365, 17.0]
["2026-09-09T15:05:10.748320+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:11.618082+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:11.618302+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:11.619801+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:11.844670+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:13.093158+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:13.357295+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:05:13.358528+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:13.358583+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:13.410246+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:13.410727+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:13.453707+00:00", "trade", 5.3613, 2.0]
["2026-09-09T15:05:13.462360+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:13.515732+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:14.418793+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:14.419700+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:15.034098+00:00", "trade", 5.365, 21.0]
["2026-09-09T15:05:15.539912+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:15.624945+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:15.659913+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:15.660419+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:16.721616+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:18.183113+00:00", "trade", 5.3699, 100.0]
["2026-09-09T15:05:18.226335+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:05:18.227871+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:18.228672+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:19.964864+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:19.971234+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:20.009931+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:20.082081+00:00", "trade", 5.365, 3.0]
["2026-09-09T15:05:20.323265+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:20.570072+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:20.570112+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:20.604123+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:21.155705+00:00", "trade", 5.3625, 12.0]
["2026-09-09T15:05:21.225520+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:21.246956+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:21.705440+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:21.705801+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:21.707360+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:21.746613+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:21.746643+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:21.747054+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:21.747094+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:21.747495+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:21.747530+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:21.879454+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:22.220209+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:22.643886+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:22.659372+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:22.662670+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:22.804136+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:23.293955+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:23.294311+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:23.330792+00:00", "trade", 5.378, 100.0]
["2026-09-09T15:05:23.332166+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:23.333249+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:23.357862+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:25.580613+00:00", "trade", 5.365, 116.0]
["2026-09-09T15:05:25.682414+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:25.694737+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:05:25.927550+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:05:26.488994+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:26.621559+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:26.624631+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:26.634949+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:26.908731+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:26.908922+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:27.139725+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:27.139725+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:27.614205+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:27.850755+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:27.850996+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:27.911259+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:28.113827+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:05:28.274683+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:28.293077+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:28.390235+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:28.637455+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:28.639813+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:05:28.665186+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:29.090762+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:29.405066+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:05:29.406132+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:29.406132+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:29.406583+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:29.518884+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:29.736862+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:29.998299+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:30.161111+00:00", "trade", 5.365, 5.0]
["2026-09-09T15:05:30.168978+00:00", "trade", 5.365, 725.0]
["2026-09-09T15:05:30.168978+00:00", "trade", 5.365, 180.0]
["2026-09-09T15:05:30.169546+00:00", "trade", 5.365, 83.0]
["2026-09-09T15:05:30.169564+00:00", "trade", 5.365, 200.0]
["2026-09-09T15:05:30.169567+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:05:30.169567+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:05:30.169633+00:00", "trade", 5.365, 10.0]
["2026-09-09T15:05:30.170261+00:00", "trade", 5.3645, 65.0]
["2026-09-09T15:05:30.170436+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:05:30.440661+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:30.570702+00:00", "trade", 5.3614, 18.0]
["2026-09-09T15:05:30.793730+00:00", "trade", 5.3647, 2.0]
["2026-09-09T15:05:31.125040+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:31.500183+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:31.623886+00:00", "trade", 5.3699, 100.0]
["2026-09-09T15:05:31.653708+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:31.654149+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:31.654630+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:32.351185+00:00", "trade", 5.3664, 2000.0]
["2026-09-09T15:05:32.836082+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:33.087967+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:05:33.338017+00:00", "trade", 5.3657, 66.0]
["2026-09-09T15:05:33.338113+00:00", "trade", 5.3661, 137.0]
["2026-09-09T15:05:33.537484+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:34.345625+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:34.407949+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:34.969123+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:35.037675+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:35.127143+00:00", "trade", 5.365, 15.0]
["2026-09-09T15:05:35.178756+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:35.179257+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:35.229366+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:35.255506+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:05:35.319189+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:35.362186+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:35.440262+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:35.440613+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:35.440623+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:35.476809+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:35.525239+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:35.761615+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:35.798879+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:36.139842+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:05:36.207505+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:36.348876+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:36.526403+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:36.708516+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:36.794385+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:36.888975+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:37.068409+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:37.362638+00:00", "trade", 5.365, 5.0]
["2026-09-09T15:05:37.362644+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:05:37.362662+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:05:37.362677+00:00", "trade", 5.365, 5.0]
["2026-09-09T15:05:37.362824+00:00", "trade", 5.365, 20.0]
["2026-09-09T15:05:37.362899+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:05:37.400233+00:00", "trade", 5.36, 12.0]
["2026-09-09T15:05:37.481448+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:37.481643+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:37.552407+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:37.552407+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:37.938720+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:37.939141+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:38.663496+00:00", "trade", 5.3697, 100.0]
["2026-09-09T15:05:38.739257+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:38.933930+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:38.934637+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:38.935424+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:38.968292+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:38.968292+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:39.579732+00:00", "trade", 5.37, 12.0]
["2026-09-09T15:05:39.616253+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:39.840545+00:00", "trade", 5.365, 300.0]
["2026-09-09T15:05:40.203423+00:00", "trade", 5.365, 81.0]
["2026-09-09T15:05:40.309113+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:40.496789+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:40.534073+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:40.580834+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:40.630031+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:40.630497+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:40.694905+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:42.004718+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:42.030439+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:42.235070+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:42.235531+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:42.236273+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:42.269001+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:42.427733+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:44.070202+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:44.543822+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:46.104539+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:05:48.181278+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:05:50.230735+00:00", "trade", 5.365, 25.0]
["2026-09-09T15:05:50.659116+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:50.680396+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:50.680401+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.209043+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.209539+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.209990+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.233260+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.245760+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.290511+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.644267+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.668687+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:05:51.669627+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.669742+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.669747+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.669778+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.669838+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.669863+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.669863+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.669883+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.671021+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.671376+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.673877+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:51.681140+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:52.691270+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:52.692488+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:52.767501+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:52.767747+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:52.775571+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:52.838886+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:53.078903+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:05:53.123021+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:53.126449+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:53.195259+00:00", "trade", 5.3602, 99.0]
["2026-09-09T15:05:53.196540+00:00", "trade", 5.3639, 52.0]
["2026-09-09T15:05:53.380007+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:53.380042+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:53.381074+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:53.387329+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:53.827743+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:05:53.828623+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:53.828794+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:53.829104+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:53.833735+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:53.878837+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:05:54.143614+00:00", "trade", 5.3601, 1000.0]
["2026-09-09T15:05:54.144464+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:54.144659+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:54.144901+00:00", "trade", 5.3603, 59.0]
["2026-09-09T15:05:54.145942+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:54.146423+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:54.332132+00:00", "trade", 5.36, 6.0]
["2026-09-09T15:05:54.577347+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:05:54.577989+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:54.578160+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:54.578390+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:54.578641+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:54.628499+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:54.629939+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:05:54.631902+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:55.237090+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:55.294657+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:55.366859+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:55.578402+00:00", "trade", 5.365, 65.0]
["2026-09-09T15:05:56.055897+00:00", "trade", 5.3675, 100.0]
["2026-09-09T15:05:56.056478+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:56.062166+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:56.062597+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:56.093877+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:56.106580+00:00", "trade", 5.3675, 348.0]
["2026-09-09T15:05:56.107828+00:00", "trade", 5.3629, 51.0]
["2026-09-09T15:05:56.335456+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:56.440500+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:56.505550+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:56.534785+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:56.902062+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:56.902062+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:57.040336+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:57.547216+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:57.547782+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:57.551411+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:57.552423+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:57.552428+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:57.649261+00:00", "trade", 5.361, 100.0]
["2026-09-09T15:05:57.649830+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:57.650301+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:57.889304+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:58.040122+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:58.040799+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:58.049234+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:58.121636+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:58.164265+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:05:58.164844+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:58.247320+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:05:58.247353+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:05:58.247386+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:05:58.247533+00:00", "trade", 5.36, 54.0]
["2026-09-09T15:05:58.247981+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:58.248829+00:00", "trade", 5.364, 50.0]
["2026-09-09T15:05:58.252811+00:00", "trade", 5.3601, 15.0]
["2026-09-09T15:05:58.254374+00:00", "trade", 5.3601, 15.0]
["2026-09-09T15:05:58.254395+00:00", "trade", 5.3601, 15.0]
["2026-09-09T15:05:58.255932+00:00", "trade", 5.3602, 54.0]
["2026-09-09T15:05:58.871257+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:59.612293+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:59.612298+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:59.613276+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:59.643011+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:05:59.665120+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:05:59.718413+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:05:59.998331+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:00.212559+00:00", "trade", 5.365, 9.0]
["2026-09-09T15:06:00.467571+00:00", "trade", 5.36, 49.0]
["2026-09-09T15:06:00.467622+00:00", "trade", 5.36, 50.0]
["2026-09-09T15:06:00.570816+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:00.575016+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:00.575493+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:00.579281+00:00", "trade", 5.364, 99.0]
["2026-09-09T15:06:00.795729+00:00", "trade", 5.3638, 6.0]
["2026-09-09T15:06:00.851077+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:01.814761+00:00", "trade", 5.37, 25.0]
["2026-09-09T15:06:02.354841+00:00", "trade", 5.3674, 20.0]
["2026-09-09T15:06:02.413878+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:06:02.472643+00:00", "trade", 5.364, 99.0]
["2026-09-09T15:06:02.479701+00:00", "trade", 5.36, 25.0]
["2026-09-09T15:06:02.809993+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:02.841978+00:00", "trade", 5.36, 14.0]
["2026-09-09T15:06:02.842220+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:02.842235+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:02.880896+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:06:02.904569+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:02.904614+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:02.906602+00:00", "trade", 5.36, 746.0]
["2026-09-09T15:06:02.907886+00:00", "trade", 5.3609, 81.0]
["2026-09-09T15:06:02.934261+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:06:03.625027+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:06:04.733485+00:00", "trade", 5.36, 14.0]
["2026-09-09T15:06:04.734387+00:00", "trade", 5.36, 725.0]
["2026-09-09T15:06:06.185898+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:06:06.490820+00:00", "trade", 5.36, 7.0]
["2026-09-09T15:06:06.490892+00:00", "trade", 5.36, 8.0]
["2026-09-09T15:06:08.811316+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:08.821485+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:09.279383+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:06:09.279964+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:09.280637+00:00", "trade", 5.3609, 50.0]
["2026-09-09T15:06:09.295000+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:09.660784+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:09.660865+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:09.661426+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:09.661466+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:09.661732+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:09.679273+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:06:09.680557+00:00", "trade", 5.3609, 53.0]
["2026-09-09T15:06:09.811257+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:06:09.818372+00:00", "trade", 5.3611, 195.0]
["2026-09-09T15:06:09.834466+00:00", "trade", 5.3611, 1.0]
["2026-09-09T15:06:09.991596+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:10.260624+00:00", "trade", 5.365, 45.0]
["2026-09-09T15:06:10.445314+00:00", "trade", 5.3668, 2.0]
["2026-09-09T15:06:10.480353+00:00", "trade", 5.36, 99.0]
["2026-09-09T15:06:10.533745+00:00", "trade", 5.3626, 99.0]
["2026-09-09T15:06:10.869442+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:10.870319+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:10.889454+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:13.015598+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:13.035069+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:13.260144+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:06:14.607875+00:00", "trade", 5.3601, 1000.0]
["2026-09-09T15:06:14.609160+00:00", "trade", 5.3605, 61.0]
["2026-09-09T15:06:14.892721+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:06:15.547543+00:00", "trade", 5.36, 1.0]
["2026-09-09T15:06:15.547543+00:00", "trade", 5.36, 5.0]
["2026-09-09T15:06:15.547546+00:00", "trade", 5.36, 50.0]
["2026-09-09T15:06:15.547552+00:00", "trade", 5.36, 10.0]
["2026-09-09T15:06:15.547556+00:00", "trade", 5.36, 1200.0]
["2026-09-09T15:06:15.547556+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:06:15.547561+00:00", "trade", 5.36, 700.0]
["2026-09-09T15:06:15.547561+00:00", "trade", 5.36, 96.0]
["2026-09-09T15:06:15.547579+00:00", "trade", 5.36, 138.0]
["2026-09-09T15:06:15.547582+00:00", "trade", 5.36, 175.0]
["2026-09-09T15:06:15.547591+00:00", "trade", 5.36, 4.0]
["2026-09-09T15:06:15.547594+00:00", "trade", 5.36, 200.0]
["2026-09-09T15:06:15.547598+00:00", "trade", 5.36, 12.0]
["2026-09-09T15:06:15.547598+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:06:15.547604+00:00", "trade", 5.36, 4.0]
["2026-09-09T15:06:15.547604+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:15.547604+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:15.547604+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:15.547604+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:15.547609+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:15.547609+00:00", "trade", 5.36, 525.0]
["2026-09-09T15:06:15.547609+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:06:15.547618+00:00", "trade", 5.36, 800.0]
["2026-09-09T15:06:15.547840+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:06:15.547845+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:06:15.547891+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:06:15.547916+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:06:15.547916+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:06:15.547926+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.547946+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.547956+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548001+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548006+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548016+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548056+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548166+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548186+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548217+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548251+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548251+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548251+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548257+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548257+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548257+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548257+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548257+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548261+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548261+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548402+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548522+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548522+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548613+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548642+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548657+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548682+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548733+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548733+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548753+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548753+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548863+00:00", "trade", 5.36, 67.0]
["2026-09-09T15:06:15.548883+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548890+00:00", "trade", 5.3602, 55.0]
["2026-09-09T15:06:15.548898+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548918+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548918+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548973+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.548986+00:00", "trade", 5.36, 54.0]
["2026-09-09T15:06:15.549052+00:00", "trade", 5.36, 50.0]
["2026-09-09T15:06:15.549109+00:00", "trade", 5.36, 62.0]
["2026-09-09T15:06:15.549221+00:00", "trade", 5.36, 8.0]
["2026-09-09T15:06:15.550086+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.550512+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.551740+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.555383+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.557078+00:00", "trade", 5.36, 11.0]
["2026-09-09T15:06:15.568144+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.568149+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.568585+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.578811+00:00", "trade", 5.36, 6.0]
["2026-09-09T15:06:15.690344+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:15.802293+00:00", "trade", 5.355, 53.0]
["2026-09-09T15:06:16.753679+00:00", "trade", 5.36, 11.0]
["2026-09-09T15:06:16.754193+00:00", "trade", 5.36, 11.0]
["2026-09-09T15:06:17.302551+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:18.792587+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:19.423561+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:20.651735+00:00", "trade", 5.3625, 692.0]
["2026-09-09T15:06:21.308520+00:00", "trade", 5.3561, 4444.0]
["2026-09-09T15:06:21.309822+00:00", "trade", 5.3567, 262.0]
["2026-09-09T15:06:21.309852+00:00", "trade", 5.3561, 95.0]
["2026-09-09T15:06:23.285930+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:23.309572+00:00", "trade", 5.355, 85.0]
["2026-09-09T15:06:25.049572+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:25.564636+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:25.565112+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:25.566074+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:26.497659+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:29.876218+00:00", "trade", 5.355, 100.0]
["2026-09-09T15:06:29.998363+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:30.197898+00:00", "trade", 5.355, 100.0]
["2026-09-09T15:06:30.198940+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:30.200298+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:30.200739+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:30.201536+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:30.244673+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:30.797728+00:00", "trade", 5.3587, 13.0]
["2026-09-09T15:06:31.001508+00:00", "trade", 5.3525, 35.0]
["2026-09-09T15:06:31.001871+00:00", "trade", 5.3525, 1.0]
["2026-09-09T15:06:31.487562+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:31.487993+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:31.535777+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:33.252417+00:00", "trade", 5.355, 14.0]
["2026-09-09T15:06:33.371821+00:00", "trade", 5.355, 104.0]
["2026-09-09T15:06:33.428738+00:00", "trade", 5.3615, 3.0]
["2026-09-09T15:06:33.525348+00:00", "trade", 5.355, 1.0]
["2026-09-09T15:06:34.029468+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:34.061635+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:34.884070+00:00", "trade", 5.3645, 100.0]
["2026-09-09T15:06:36.773820+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:36.811385+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:36.811886+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:37.471765+00:00", "trade", 5.36, 131.0]
["2026-09-09T15:06:39.884568+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:39.884889+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:40.325912+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:40.327075+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:41.193109+00:00", "trade", 5.3599, 6000.0]
["2026-09-09T15:06:41.193760+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:41.194396+00:00", "trade", 5.3596, 322.0]
["2026-09-09T15:06:41.194426+00:00", "trade", 5.3596, 138.0]
["2026-09-09T15:06:41.219321+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:41.275376+00:00", "trade", 5.36, 200.0]
["2026-09-09T15:06:41.306818+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:41.378614+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:41.723248+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:42.179046+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:42.179698+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:42.276467+00:00", "trade", 5.355, 68.0]
["2026-09-09T15:06:42.517706+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:42.603495+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:42.699720+00:00", "trade", 5.355, 60.0]
["2026-09-09T15:06:43.337971+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:43.422070+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:44.772615+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:44.816093+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:45.565894+00:00", "trade", 5.36, 81.0]
["2026-09-09T15:06:46.806058+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:47.600721+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:49.555434+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:49.556474+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:49.559867+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:49.796457+00:00", "trade", 5.35, 15.0]
["2026-09-09T15:06:50.219249+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.273488+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.274879+00:00", "trade", 5.36, 22.0]
["2026-09-09T15:06:50.274879+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:06:50.274882+00:00", "trade", 5.36, 52.0]
["2026-09-09T15:06:50.274885+00:00", "trade", 5.36, 14.0]
["2026-09-09T15:06:50.275809+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.275819+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.275819+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.275889+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.276265+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.276275+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.277789+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.279217+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.279949+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.280099+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.282690+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.400457+00:00", "trade", 5.36, 32.0]
["2026-09-09T15:06:50.401067+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.401508+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.782945+00:00", "trade", 5.355, 100.0]
["2026-09-09T15:06:50.785655+00:00", "trade", 5.355, 100.0]
["2026-09-09T15:06:50.785736+00:00", "trade", 5.355, 466.0]
["2026-09-09T15:06:50.786513+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.786994+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.786994+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:50.787020+00:00", "trade", 5.3569, 65.0]
["2026-09-09T15:06:50.790556+00:00", "trade", 5.355, 22.0]
["2026-09-09T15:06:50.805508+00:00", "trade", 5.3599, 3312.0]
["2026-09-09T15:06:50.806834+00:00", "trade", 5.3599, 163.0]
["2026-09-09T15:06:50.806864+00:00", "trade", 5.359, 98.0]
["2026-09-09T15:06:51.415863+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:52.686393+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:52.687109+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:52.713021+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:52.719557+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:52.747022+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:52.812080+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:52.812673+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:52.940561+00:00", "trade", 5.3575, 100.0]
["2026-09-09T15:06:52.988255+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:53.007398+00:00", "trade", 5.355, 300.0]
["2026-09-09T15:06:53.007428+00:00", "trade", 5.355, 100.0]
["2026-09-09T15:06:53.084958+00:00", "trade", 5.35, 15.0]
["2026-09-09T15:06:53.534144+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:53.556887+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:54.106395+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:54.212785+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:54.367963+00:00", "trade", 5.35, 15.0]
["2026-09-09T15:06:54.918671+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:55.076699+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:55.180300+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:55.205189+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:55.273291+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:55.522067+00:00", "trade", 5.36, 29.0]
["2026-09-09T15:06:55.526647+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:56.280108+00:00", "trade", 5.359, 4444.0]
["2026-09-09T15:06:56.281408+00:00", "trade", 5.3586, 250.0]
["2026-09-09T15:06:56.281438+00:00", "trade", 5.3586, 107.0]
["2026-09-09T15:06:56.353411+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:56.559908+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:56.560390+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:56.706437+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:57.168687+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:57.924248+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:06:58.184589+00:00", "trade", 5.35, 15.0]
["2026-09-09T15:06:58.735898+00:00", "trade", 5.3595, 4444.0]
["2026-09-09T15:06:58.737185+00:00", "trade", 5.3595, 221.0]
["2026-09-09T15:06:58.737212+00:00", "trade", 5.3595, 95.0]
["2026-09-09T15:06:58.761065+00:00", "trade", 5.36, 7.0]
["2026-09-09T15:06:58.761931+00:00", "trade", 5.36, 8.0]
["2026-09-09T15:06:58.762067+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:58.762207+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:58.777734+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:06:59.727941+00:00", "trade", 5.355, 3.0]
["2026-09-09T15:06:59.998390+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:07:00.086338+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:07:00.321989+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:07:00.323513+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:07:00.413423+00:00", "trade", 5.36, 29.0]
["2026-09-09T15:07:00.413983+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:07:00.626548+00:00", "trade", 5.355, 100.0]
["2026-09-09T15:07:00.628032+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:07:00.629154+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:07:00.719464+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:07:00.799727+00:00", "trade", 5.3592, 21.0]
["2026-09-09T15:07:00.933963+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:07:01.415449+00:00", "trade", 5.3591, 4444.0]
["2026-09-09T15:07:01.416754+00:00", "trade", 5.359, 226.0]
["2026-09-09T15:07:01.416784+00:00", "trade", 5.359, 97.0]
["2026-09-09T15:07:02.503591+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:07:02.747756+00:00", "trade", 5.35, 15.0]
["2026-09-09T15:07:03.220269+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:07:04.006728+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:07:04.442783+00:00", "trade", 5.3593, 4994.0]
["2026-09-09T15:07:04.444070+00:00", "trade", 5.3593, 248.0]
["2026-09-09T15:07:04.444100+00:00", "trade", 5.3593, 106.0]
["2026-09-09T15:07:04.518121+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:07:04.518698+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:07:04.518733+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:07:04.518768+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:07:04.518768+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:07:04.518974+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:07:04.519034+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:07:04.526817+00:00", "trade", 5.36, 1000.0]
["2026-09-09T15:07:04.526832+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:07:04.526856+00:00", "trade", 5.36, 2900.0]
["2026-09-09T15:07:04.526860+00:00", "trade", 5.36, 3400.0]
["2026-09-09T15:07:04.526863+00:00", "trade", 5.36, 300.0]
["2026-09-09T15:07:04.526863+00:00", "trade", 5.36, 518.0]
["2026-09-09T15:07:04.526890+00:00", "trade", 5.36, 313.0]
["2026-09-09T15:07:04.526896+00:00", "trade", 5.36, 101.0]
["2026-09-09T15:07:04.526896+00:00", "trade", 5.36, 68.0]
["2026-09-09T15:07:04.526902+00:00", "trade", 5.36, 114.0]
["2026-09-09T15:07:04.526902+00:00", "trade", 5.36, 19.0]
["2026-09-09T15:07:04.526905+00:00", "trade", 5.36, 4.0]
["2026-09-09T15:07:04.526905+00:00", "trade", 5.36, 386.0]
["2026-09-09T15:07:04.526908+00:00", "trade", 5.36, 400.0]
["2026-09-09T15:07:04.526908+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:07:04.526911+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:07:04.526918+00:00", "trade", 5.36, 24.0]
["2026-09-09T15:07:04.526918+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:07:04.527008+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:07:04.527031+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:07:04.527031+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:07:04.527033+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:07:04.527033+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:07:04.527033+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:07:04.527038+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:07:04.527098+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:07:04.527103+00:00", "trade", 5.36, 1.0]
["2026-09-09T15:07:04.527108+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:07:04.527123+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:07:04.527193+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:07:04.527208+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:07:04.527218+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.527339+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.527354+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.527419+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.527459+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.527579+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.527584+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.527860+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.527890+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.527900+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.528000+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.528040+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.528101+00:00", "trade", 5.36, 54.0]
["2026-09-09T15:07:04.528120+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.528120+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.528156+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.528186+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:07:04.528192+00:00", "trade", 5.36, 143.0]
["2026-09-09T15:07:04.528225+00:00", "trade", 5.36, 84.0]
["2026-09-09T15:07:04.528252+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:07:04.528255+00:00", "trade", 5.36, 93.0]
["2026-09-09T15:07:04.528301+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.528315+00:00", "trade", 5.36, 167.0]
["2026-09-09T15:07:04.528345+00:00", "trade", 5.36, 71.0]
["2026-09-09T15:07:04.528361+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.528381+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.528491+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.528576+00:00", "trade", 5.36, 200.0]
["2026-09-09T15:07:04.528582+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.528709+00:00", "trade", 5.36, 207.0]
["2026-09-09T15:07:04.528717+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.528717+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.528857+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.528897+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.529178+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.529199+00:00", "trade", 5.36, 55.0]
["2026-09-09T15:07:04.529373+00:00", "trade", 5.365, 12.0]
["2026-09-09T15:07:04.529488+00:00", "trade", 5.365, 12.0]
["2026-09-09T15:07:04.529707+00:00", "trade", 5.36, 58.0]
["2026-09-09T15:07:04.529731+00:00", "trade", 5.36, 51.0]
["2026-09-09T15:07:04.529993+00:00", "trade", 5.36, 34.0]
["2026-09-09T15:07:04.530286+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.531223+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.531689+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.531797+00:00", "trade", 5.36, 14.0]
["2026-09-09T15:07:04.546947+00:00", "trade", 5.365, 12.0]
["2026-09-09T15:07:04.549840+00:00", "trade", 5.365, 12.0]
["2026-09-09T15:07:04.590709+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.801250+00:00", "trade", 5.365, 9.0]
["2026-09-09T15:07:04.851770+00:00", "trade", 5.365, 200.0]
["2026-09-09T15:07:04.853033+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:04.911073+00:00", "trade", 5.365, 1.0]
["2026-09-09T15:07:04.971237+00:00", "trade", 5.36, 11.0]
["2026-09-09T15:07:05.375091+00:00", "trade", 5.365, 37.0]
["2026-09-09T15:07:05.741058+00:00", "trade", 5.3625, 15.0]
["2026-09-09T15:07:06.504146+00:00", "trade", 5.3622, 100.0]
["2026-09-09T15:07:06.685723+00:00", "trade", 5.3601, 15.0]
["2026-09-09T15:07:06.898807+00:00", "trade", 5.365, 1551.0]
["2026-09-09T15:07:06.900054+00:00", "trade", 5.3635, 55.0]
["2026-09-09T15:07:07.349343+00:00", "trade", 5.365, 15.0]
["2026-09-09T15:07:07.690703+00:00", "trade", 5.36, 2.0]
["2026-09-09T15:07:08.038323+00:00", "trade", 5.3648, 4444.0]
["2026-09-09T15:07:08.039381+00:00", "trade", 5.365, 45.0]
["2026-09-09T15:07:08.039577+00:00", "trade", 5.3648, 94.0]
["2026-09-09T15:07:08.039697+00:00", "trade", 5.3648, 127.0]
["2026-09-09T15:07:08.115501+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:08.115947+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:08.193049+00:00", "trade", 5.3625, 15.0]
["2026-09-09T15:07:08.480423+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:08.549950+00:00", "trade", 5.365, 4.0]
["2026-09-09T15:07:08.550313+00:00", "trade", 5.365, 1.0]
["2026-09-09T15:07:09.034729+00:00", "trade", 5.3633, 4994.0]
["2026-09-09T15:07:09.035980+00:00", "trade", 5.3633, 106.0]
["2026-09-09T15:07:09.036073+00:00", "trade", 5.3633, 101.0]
["2026-09-09T15:07:09.088557+00:00", "trade", 5.365, 50.0]
["2026-09-09T15:07:09.089220+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:10.397562+00:00", "trade", 5.365, 20.0]
["2026-09-09T15:07:10.631617+00:00", "trade", 5.3647, 4444.0]
["2026-09-09T15:07:10.632871+00:00", "trade", 5.3647, 95.0]
["2026-09-09T15:07:10.632967+00:00", "trade", 5.3647, 90.0]
["2026-09-09T15:07:10.847969+00:00", "trade", 5.3625, 2.0]
["2026-09-09T15:07:11.782861+00:00", "trade", 5.3623, 40.0]
["2026-09-09T15:07:12.060707+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:12.061148+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:13.270226+00:00", "trade", 5.365, 1.0]
["2026-09-09T15:07:14.944446+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:14.945363+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:14.945804+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:15.010427+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:15.080439+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:15.165897+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:15.527730+00:00", "trade", 5.365, 4.0]
["2026-09-09T15:07:15.532018+00:00", "trade", 5.365, 9.0]
["2026-09-09T15:07:15.605419+00:00", "trade", 5.3651, 4444.0]
["2026-09-09T15:07:15.606667+00:00", "trade", 5.3651, 95.0]
["2026-09-09T15:07:15.606767+00:00", "trade", 5.3651, 90.0]
["2026-09-09T15:07:15.624868+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:15.876786+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:16.072973+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:16.239584+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:16.342378+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:16.694885+00:00", "trade", 5.3621, 100.0]
["2026-09-09T15:07:16.823612+00:00", "trade", 5.3621, 80.0]
["2026-09-09T15:07:17.062494+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:18.227736+00:00", "trade", 5.361, 231.0]
["2026-09-09T15:07:18.591784+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:18.603346+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:18.603787+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:18.892614+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:18.893095+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:19.019465+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:20.133864+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:20.567572+00:00", "trade", 5.365, 12.0]
["2026-09-09T15:07:20.851805+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:20.852286+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:20.925340+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:21.025182+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:21.043626+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:21.160824+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:21.161265+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:21.186356+00:00", "trade", 5.3625, 1.0]
["2026-09-09T15:07:21.585123+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:21.634700+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:21.762940+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:21.803472+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:21.869550+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:07:22.165712+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:22.251054+00:00", "trade", 5.365, 60.0]
["2026-09-09T15:07:22.756014+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:07:24.115978+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:07:24.477542+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:24.481546+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:24.493590+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:24.546606+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:24.810247+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:07:25.398096+00:00", "trade", 5.3625, 1.0]
["2026-09-09T15:07:25.662722+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:07:26.059305+00:00", "trade", 5.365, 14.0]
["2026-09-09T15:07:27.142765+00:00", "trade", 5.365, 25.0]
["2026-09-09T15:07:29.998412+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:30.546500+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:07:30.546512+00:00", "trade", 5.365, 5.0]
["2026-09-09T15:07:30.546545+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:07:30.546554+00:00", "trade", 5.365, 5.0]
["2026-09-09T15:07:30.546578+00:00", "trade", 5.37, 12.0]
["2026-09-09T15:07:30.546587+00:00", "trade", 5.365, 12.0]
["2026-09-09T15:07:30.634514+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:30.801738+00:00", "trade", 5.3621, 41.0]
["2026-09-09T15:07:30.950009+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:30.950009+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:30.950470+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:30.950470+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:30.950470+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:30.950916+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:31.190696+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:31.440199+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:31.502412+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:07:31.502490+00:00", "trade", 5.37, 25.0]
["2026-09-09T15:07:31.502914+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:07:31.556092+00:00", "trade", 5.365, 254.0]
["2026-09-09T15:07:31.556841+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:31.662197+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:32.354903+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:32.372334+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:32.545130+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:32.633515+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:33.292196+00:00", "trade", 5.3745, 100.0]
["2026-09-09T15:07:34.532506+00:00", "trade", 5.3691, 4994.0]
["2026-09-09T15:07:34.533543+00:00", "trade", 5.365, 95.0]
["2026-09-09T15:07:34.533838+00:00", "trade", 5.3687, 112.0]
["2026-09-09T15:07:34.533907+00:00", "trade", 5.3688, 161.0]
["2026-09-09T15:07:34.533934+00:00", "trade", 5.3688, 100.0]
["2026-09-09T15:07:34.534533+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:34.691661+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:35.427505+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:35.429259+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:35.468512+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:35.468994+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:35.627168+00:00", "trade", 5.365, 10.0]
["2026-09-09T15:07:35.627886+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:35.628367+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:36.060545+00:00", "trade", 5.3699, 100.0]
["2026-09-09T15:07:36.147536+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:36.221698+00:00", "trade", 5.365, 1.0]
["2026-09-09T15:07:36.905613+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:37.012076+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:37.493174+00:00", "trade", 5.3623, 20.0]
["2026-09-09T15:07:37.981751+00:00", "trade", 5.3661, 4444.0]
["2026-09-09T15:07:37.983032+00:00", "trade", 5.3661, 93.0]
["2026-09-09T15:07:37.983084+00:00", "trade", 5.3661, 135.0]
["2026-09-09T15:07:37.983113+00:00", "trade", 5.3661, 84.0]
["2026-09-09T15:07:38.038280+00:00", "trade", 5.3621, 200.0]
["2026-09-09T15:07:38.039753+00:00", "trade", 5.3621, 100.0]
["2026-09-09T15:07:38.253537+00:00", "trade", 5.3624, 15.0]
["2026-09-09T15:07:38.293800+00:00", "trade", 5.3624, 700.0]
["2026-09-09T15:07:38.797173+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:38.843453+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:39.272608+00:00", "trade", 5.3624, 169.0]
["2026-09-09T15:07:39.313003+00:00", "trade", 5.3624, 600.0]
["2026-09-09T15:07:39.367093+00:00", "trade", 5.3675, 4.0]
["2026-09-09T15:07:39.367457+00:00", "trade", 5.3675, 1.0]
["2026-09-09T15:07:39.852982+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:39.852998+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:39.853459+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:40.077416+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:40.464912+00:00", "trade", 5.3659, 4444.0]
["2026-09-09T15:07:40.466196+00:00", "trade", 5.3659, 89.0]
["2026-09-09T15:07:40.466262+00:00", "trade", 5.3659, 129.0]
["2026-09-09T15:07:40.466292+00:00", "trade", 5.3659, 80.0]
["2026-09-09T15:07:40.675809+00:00", "trade", 5.365, 21.0]
["2026-09-09T15:07:40.676761+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:40.703680+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:41.112077+00:00", "trade", 5.3742, 1.0]
["2026-09-09T15:07:42.876448+00:00", "trade", 5.365, 105.0]
["2026-09-09T15:07:43.199154+00:00", "trade", 5.3657, 4444.0]
["2026-09-09T15:07:43.200447+00:00", "trade", 5.3657, 91.0]
["2026-09-09T15:07:43.200510+00:00", "trade", 5.3657, 133.0]
["2026-09-09T15:07:43.200540+00:00", "trade", 5.3657, 82.0]
["2026-09-09T15:07:43.221999+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:43.303818+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:07:45.399591+00:00", "trade", 5.365, 10.0]
["2026-09-09T15:07:45.655728+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:45.656781+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:48.728857+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:48.729333+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:49.102264+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:49.784649+00:00", "trade", 5.3699, 2.0]
["2026-09-09T15:07:49.995106+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:50.095885+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:50.472651+00:00", "trade", 5.366, 4977.0]
["2026-09-09T15:07:50.473941+00:00", "trade", 5.366, 100.0]
["2026-09-09T15:07:50.474001+00:00", "trade", 5.366, 145.0]
["2026-09-09T15:07:50.474034+00:00", "trade", 5.366, 90.0]
["2026-09-09T15:07:50.641421+00:00", "trade", 5.37, 19.0]
["2026-09-09T15:07:50.932083+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:51.068595+00:00", "trade", 5.37, 1.0]
["2026-09-09T15:07:51.300858+00:00", "trade", 5.365, 1.0]
["2026-09-09T15:07:51.301461+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:53.971845+00:00", "trade", 5.3621, 4.0]
["2026-09-09T15:07:54.578168+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:54.578684+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:54.619341+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:54.619817+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:54.859256+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:54.859737+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:55.801489+00:00", "trade", 5.365, 34.0]
["2026-09-09T15:07:56.074253+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:57.848791+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:57.910242+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:58.231515+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:58.286341+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:59.331013+00:00", "trade", 5.3637, 100.0]
["2026-09-09T15:07:59.403977+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:59.432941+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:59.572096+00:00", "trade", 5.374, 100.0]
["2026-09-09T15:07:59.772533+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:59.834435+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:07:59.998440+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:00.676907+00:00", "trade", 5.365, 10.0]
["2026-09-09T15:08:00.803739+00:00", "trade", 5.3666, 24.0]
["2026-09-09T15:08:01.933584+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:01.993270+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:05.176486+00:00", "trade", 5.3622, 100.0]
["2026-09-09T15:08:05.177707+00:00", "trade", 5.3622, 22.0]
["2026-09-09T15:08:05.178744+00:00", "trade", 5.365, 56.0]
["2026-09-09T15:08:05.886735+00:00", "trade", 5.3621, 19.0]
["2026-09-09T15:08:05.942601+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:08:06.340657+00:00", "trade", 5.365, 7.0]
["2026-09-09T15:08:07.227911+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:07.303340+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:08.543729+00:00", "trade", 5.365, 5.0]
["2026-09-09T15:08:08.764318+00:00", "trade", 5.3647, 4444.0]
["2026-09-09T15:08:08.765608+00:00", "trade", 5.3647, 92.0]
["2026-09-09T15:08:08.765671+00:00", "trade", 5.3647, 134.0]
["2026-09-09T15:08:08.765699+00:00", "trade", 5.3647, 83.0]
["2026-09-09T15:08:10.911875+00:00", "trade", 5.365, 25.0]
["2026-09-09T15:08:14.083413+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:14.136991+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:14.594782+00:00", "trade", 5.3621, 100.0]
["2026-09-09T15:08:15.820251+00:00", "trade", 5.37, 14.0]
["2026-09-09T15:08:15.823120+00:00", "trade", 5.37, 16.0]
["2026-09-09T15:08:15.838959+00:00", "trade", 5.37, 11.0]
["2026-09-09T15:08:16.339501+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:08:17.373770+00:00", "trade", 5.365, 5.0]
["2026-09-09T15:08:17.374896+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:17.521134+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:18.416637+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:18.417073+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:18.417103+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:18.417544+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:18.417544+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:18.535509+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:18.535965+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:18.662556+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:19.048624+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:19.049110+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:19.049551+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:19.151233+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:19.292959+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:19.404033+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:20.003340+00:00", "trade", 5.37, 10000.0]
["2026-09-09T15:08:20.004630+00:00", "trade", 5.37, 202.0]
["2026-09-09T15:08:20.004690+00:00", "trade", 5.37, 292.0]
["2026-09-09T15:08:20.004726+00:00", "trade", 5.37, 181.0]
["2026-09-09T15:08:21.070323+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:21.125635+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:22.235878+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:22.236314+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:23.733669+00:00", "trade", 5.365, 5.0]
["2026-09-09T15:08:23.734325+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:24.004390+00:00", "trade", 5.365, 58.0]
["2026-09-09T15:08:26.686113+00:00", "trade", 5.3699, 1500.0]
["2026-09-09T15:08:26.774219+00:00", "trade", 5.364, 5.0]
["2026-09-09T15:08:27.332003+00:00", "trade", 5.3677, 1.0]
["2026-09-09T15:08:27.622692+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:08:28.660602+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:29.022227+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:29.022673+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:29.608911+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:29.609422+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:29.610034+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:29.878707+00:00", "trade", 5.3635, 3.0]
["2026-09-09T15:08:29.998467+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:30.344068+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:30.353305+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:30.805735+00:00", "trade", 5.3685, 16.0]
["2026-09-09T15:08:30.961091+00:00", "trade", 5.365, 1500.0]
["2026-09-09T15:08:30.962381+00:00", "trade", 5.3674, 61.0]
["2026-09-09T15:08:30.962441+00:00", "trade", 5.3674, 89.0]
["2026-09-09T15:08:30.962471+00:00", "trade", 5.3674, 55.0]
["2026-09-09T15:08:31.008519+00:00", "trade", 5.365, 25.0]
["2026-09-09T15:08:31.588426+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:32.051762+00:00", "trade", 5.365, 6.0]
["2026-09-09T15:08:32.471298+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:08:32.474181+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:32.494074+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:08:32.494074+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:08:33.495144+00:00", "trade", 5.365, 17.0]
["2026-09-09T15:08:33.638964+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:34.714690+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:34.817966+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:35.303916+00:00", "trade", 5.37, 1.0]
["2026-09-09T15:08:35.303925+00:00", "trade", 5.365, 1.0]
["2026-09-09T15:08:35.305359+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:08:35.751950+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:36.171378+00:00", "trade", 5.365, 30.0]
["2026-09-09T15:08:36.592052+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:36.757234+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:36.757435+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:36.757876+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:36.757876+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:36.760236+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:36.760277+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:36.771325+00:00", "trade", 5.3649, 1.0]
["2026-09-09T15:08:36.864709+00:00", "trade", 5.365, 279.0]
["2026-09-09T15:08:36.865097+00:00", "trade", 5.365, 1.0]
["2026-09-09T15:08:36.866028+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:36.866033+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:36.866509+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:36.929689+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:37.269041+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:08:38.012777+00:00", "trade", 5.365, 1.0]
["2026-09-09T15:08:38.890409+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:38.890880+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:38.891301+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:38.937643+00:00", "trade", 5.3677, 93.0]
["2026-09-09T15:08:39.271349+00:00", "trade", 5.3699, 1.0]
["2026-09-09T15:08:39.289052+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:39.289563+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:39.290019+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:39.510212+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:39.709516+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:39.859567+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:39.884406+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:41.131471+00:00", "trade", 5.365, 15.0]
["2026-09-09T15:08:42.253149+00:00", "trade", 5.3672, 100.0]
["2026-09-09T15:08:43.023426+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:43.032954+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:43.146910+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:43.289915+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:45.967540+00:00", "trade", 5.365, 26.0]
["2026-09-09T15:08:45.968972+00:00", "trade", 5.365, 41.0]
["2026-09-09T15:08:49.424800+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:08:50.071497+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:50.075231+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:50.190725+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:50.190860+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:51.136549+00:00", "trade", 5.365, 17.0]
["2026-09-09T15:08:51.884865+00:00", "trade", 5.3677, 1.0]
["2026-09-09T15:08:55.135487+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:55.135938+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:56.010619+00:00", "trade", 5.37, 2.0]
["2026-09-09T15:08:56.011663+00:00", "trade", 5.365, 19.0]
["2026-09-09T15:08:56.742108+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:08:57.002476+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:08:57.505975+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:57.506401+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:57.690718+00:00", "trade", 5.3644, 2.0]
["2026-09-09T15:08:58.170956+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:59.964899+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:59.965340+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:08:59.998494+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:00.060236+00:00", "trade", 5.37, 12.0]
["2026-09-09T15:09:00.060236+00:00", "trade", 5.37, 10.0]
["2026-09-09T15:09:00.060239+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:09:00.060831+00:00", "trade", 5.37, 16.0]
["2026-09-09T15:09:00.060837+00:00", "trade", 5.365, 90.0]
["2026-09-09T15:09:00.060837+00:00", "trade", 5.37, 10.0]
["2026-09-09T15:09:00.060852+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:00.060887+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:00.060887+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:00.060927+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:00.060967+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:00.061007+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:00.061088+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:00.061449+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:00.061449+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:00.061489+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:00.075647+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:00.076810+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:00.086774+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:00.253390+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:00.444489+00:00", "trade", 5.363, 300.0]
["2026-09-09T15:09:00.807734+00:00", "trade", 5.3648, 3.0]
["2026-09-09T15:09:00.963736+00:00", "trade", 5.3647, 36.0]
["2026-09-09T15:09:00.963769+00:00", "trade", 5.3647, 23.0]
["2026-09-09T15:09:00.963859+00:00", "trade", 5.3647, 25.0]
["2026-09-09T15:09:01.056167+00:00", "trade", 5.37, 1.0]
["2026-09-09T15:09:01.056200+00:00", "trade", 5.37, 1.0]
["2026-09-09T15:09:01.071593+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:09:01.092703+00:00", "trade", 5.3639, 45.0]
["2026-09-09T15:09:01.092827+00:00", "trade", 5.3644, 41.0]
["2026-09-09T15:09:01.093422+00:00", "trade", 5.368, 17.0]
["2026-09-09T15:09:01.094210+00:00", "trade", 5.3672, 61.0]
["2026-09-09T15:09:01.094436+00:00", "trade", 5.3631, 58.0]
["2026-09-09T15:09:01.095055+00:00", "trade", 5.3633, 110.0]
["2026-09-09T15:09:01.095079+00:00", "trade", 5.3636, 773.0]
["2026-09-09T15:09:01.095614+00:00", "trade", 5.369, 14.0]
["2026-09-09T15:09:01.095798+00:00", "trade", 5.3636, 145.0]
["2026-09-09T15:09:01.173475+00:00", "trade", 5.37, 14.0]
["2026-09-09T15:09:01.189203+00:00", "trade", 5.37, 11.0]
["2026-09-09T15:09:01.189621+00:00", "trade", 5.37, 7.0]
["2026-09-09T15:09:01.217346+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:01.483380+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:09:02.500406+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:09:02.711877+00:00", "trade", 5.3705, 100.0]
["2026-09-09T15:09:03.040026+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:09:04.511915+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:04.517544+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:04.517634+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:04.531181+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:04.573011+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:05.843174+00:00", "trade", 5.363, 300.0]
["2026-09-09T15:09:06.022277+00:00", "trade", 5.363, 700.0]
["2026-09-09T15:09:06.084853+00:00", "trade", 5.37, 12.0]
["2026-09-09T15:09:06.085890+00:00", "trade", 5.365, 25.0]
["2026-09-09T15:09:06.153749+00:00", "trade", 5.363, 100.0]
["2026-09-09T15:09:06.250931+00:00", "trade", 5.3679, 2.0]
["2026-09-09T15:09:07.541285+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:07.750001+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:08.338219+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:08.632215+00:00", "trade", 5.3679, 15.0]
["2026-09-09T15:09:08.633869+00:00", "trade", 5.3679, 11.0]
["2026-09-09T15:09:08.635048+00:00", "trade", 5.3679, 1.0]
["2026-09-09T15:09:09.441180+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:09.884238+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:09.884684+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:10.152881+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:10.367574+00:00", "trade", 5.365, 6.0]
["2026-09-09T15:09:10.399568+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:10.483838+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:10.518999+00:00", "trade", 5.365, 76.0]
["2026-09-09T15:09:10.520370+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:10.550341+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:11.239535+00:00", "trade", 5.37, 27.0]
["2026-09-09T15:09:11.240588+00:00", "trade", 5.365, 49.0]
["2026-09-09T15:09:11.513270+00:00", "trade", 5.363, 100.0]
["2026-09-09T15:09:12.543894+00:00", "trade", 5.363, 100.0]
["2026-09-09T15:09:12.696810+00:00", "trade", 5.365, 62.0]
["2026-09-09T15:09:14.003217+00:00", "trade", 5.365, 200.0]
["2026-09-09T15:09:14.276351+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:15.007268+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:15.007744+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:15.085775+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:15.922769+00:00", "trade", 5.365, 22.0]
["2026-09-09T15:09:16.186129+00:00", "trade", 5.37, 11.0]
["2026-09-09T15:09:16.606738+00:00", "trade", 5.3671, 946.0]
["2026-09-09T15:09:16.691841+00:00", "trade", 5.3631, 400.0]
["2026-09-09T15:09:17.835585+00:00", "trade", 5.3701, 100.0]
["2026-09-09T15:09:18.370997+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:18.371514+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:18.371960+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:18.481114+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:18.483198+00:00", "trade", 5.365, 3.0]
["2026-09-09T15:09:18.483836+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:18.911697+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:20.663286+00:00", "trade", 5.3632, 100.0]
["2026-09-09T15:09:21.127614+00:00", "trade", 5.37, 18.0]
["2026-09-09T15:09:21.129051+00:00", "trade", 5.365, 74.0]
["2026-09-09T15:09:21.129075+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:09:21.129117+00:00", "trade", 5.365, 26.0]
["2026-09-09T15:09:21.221644+00:00", "trade", 5.365, 200.0]
["2026-09-09T15:09:21.226152+00:00", "trade", 5.365, 4.0]
["2026-09-09T15:09:21.657227+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:21.781864+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:21.782350+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:23.021389+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:23.059124+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:23.410633+00:00", "trade", 5.3664, 7.0]
["2026-09-09T15:09:23.456594+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:23.458248+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:23.460493+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:23.474231+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:25.325620+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:09:26.141111+00:00", "trade", 5.365, 33.0]
["2026-09-09T15:09:26.176412+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.192467+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:26.192470+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:26.211313+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:26.212233+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.212278+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.212293+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.212413+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.217161+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:26.217170+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:26.217791+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.217936+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.217961+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.218011+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.218071+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.218137+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.218237+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.224652+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.228115+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.240735+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.241016+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.252899+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.253361+00:00", "trade", 5.3642, 50.0]
["2026-09-09T15:09:26.278635+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.307940+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.336909+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.417922+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.588943+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.592627+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.595969+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:26.602305+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.605252+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.606875+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:26.615471+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.623781+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.629830+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.634045+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.634717+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.635253+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.638671+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.638876+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.664327+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.664332+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.711790+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.751895+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:26.751910+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:27.013827+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:27.292499+00:00", "trade", 5.3632, 100.0]
["2026-09-09T15:09:28.502485+00:00", "trade", 5.365, 15.0]
["2026-09-09T15:09:28.502494+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:09:28.502521+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:09:28.502530+00:00", "trade", 5.365, 15.0]
["2026-09-09T15:09:28.502539+00:00", "trade", 5.365, 15.0]
["2026-09-09T15:09:28.502548+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:09:28.502578+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:09:28.502587+00:00", "trade", 5.365, 15.0]
["2026-09-09T15:09:28.502608+00:00", "trade", 5.365, 15.0]
["2026-09-09T15:09:28.502620+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:09:28.502629+00:00", "trade", 5.365, 15.0]
["2026-09-09T15:09:28.502677+00:00", "trade", 5.36, 15.0]
["2026-09-09T15:09:28.502860+00:00", "trade", 5.365, 2910.0]
["2026-09-09T15:09:28.504148+00:00", "trade", 5.3643, 104.0]
["2026-09-09T15:09:28.504214+00:00", "trade", 5.3643, 101.0]
["2026-09-09T15:09:28.504244+00:00", "trade", 5.3643, 94.0]
["2026-09-09T15:09:28.878345+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:09:29.034686+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:29.034789+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:29.035182+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:29.035212+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:29.035457+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:29.035533+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:29.224915+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:09:29.247591+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:29.324003+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:29.395712+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:09:29.597182+00:00", "trade", 5.36, 7.0]
["2026-09-09T15:09:29.629407+00:00", "trade", 5.37, 15.0]
["2026-09-09T15:09:29.998521+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:30.075568+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:30.076191+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:30.076236+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:30.076246+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:30.076266+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:30.076526+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:30.077043+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:30.079488+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:30.079488+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:30.080631+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:30.139426+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:30.809730+00:00", "trade", 5.3642, 5.0]
["2026-09-09T15:09:31.058860+00:00", "trade", 5.365, 2.0]
["2026-09-09T15:09:31.640649+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:31.684142+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:32.022536+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:32.023338+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:32.143348+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:32.148289+00:00", "trade", 5.365, 7.0]
["2026-09-09T15:09:32.273758+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:32.332408+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:32.332819+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:32.333019+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:32.333019+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:32.333059+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:32.333320+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:32.377826+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:32.395468+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:33.036471+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:35.401096+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:35.401938+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:35.403536+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:35.522334+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:36.337413+00:00", "trade", 5.365, 19.0]
["2026-09-09T15:09:36.338122+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:36.338122+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:36.386457+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:36.488851+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:36.565834+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:36.565834+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:36.630688+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:36.630688+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:36.674768+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:36.938635+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:37.834830+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:37.835772+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:38.457359+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:39.955633+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:09:39.958595+00:00", "trade", 5.365, 400.0]
["2026-09-09T15:09:39.998178+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:09:40.039914+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:09:40.040597+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:40.040597+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:40.042846+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:09:40.104278+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:40.186173+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:40.186176+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:40.187411+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:40.196126+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:40.196958+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:40.356808+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:40.356848+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:40.356989+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:40.937469+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:09:40.940380+00:00", "trade", 5.37, 100.0]
["2026-09-09T15:09:41.246553+00:00", "trade", 5.365, 108.0]
["2026-09-09T15:09:41.306984+00:00", "trade", 5.365, 54.0]
["2026-09-09T15:09:41.723459+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:41.733415+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:41.733415+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:41.734417+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:41.761923+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:42.001710+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:42.002041+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:42.002314+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:42.002364+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:42.002364+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:42.002364+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:42.002560+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:42.002680+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:42.002945+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:42.002950+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:42.024276+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:42.098793+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:42.312995+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:42.347048+00:00", "trade", 5.3637, 4994.0]
["2026-09-09T15:09:42.348335+00:00", "trade", 5.3636, 145.0]
["2026-09-09T15:09:42.348398+00:00", "trade", 5.3636, 179.0]
["2026-09-09T15:09:42.348428+00:00", "trade", 5.3636, 125.0]
["2026-09-09T15:09:43.777473+00:00", "trade", 5.3601, 58.0]
["2026-09-09T15:09:45.663269+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:45.813723+00:00", "trade", 5.3633, 100.0]
["2026-09-09T15:09:45.815080+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:47.704133+00:00", "trade", 5.3625, 8.0]
["2026-09-09T15:09:48.181118+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:48.184708+00:00", "trade", 5.365, 300.0]
["2026-09-09T15:09:48.184708+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:09:48.185769+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:48.218181+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:48.237053+00:00", "trade", 5.37, 5.0]
["2026-09-09T15:09:48.334177+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:48.394681+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:48.430932+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:48.431413+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:48.431854+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:49.614861+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:50.222356+00:00", "trade", 5.3601, 1000.0]
["2026-09-09T15:09:50.224134+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:50.224294+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:50.261006+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.196107+00:00", "trade", 5.365, 12.0]
["2026-09-09T15:09:51.377971+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.924609+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:51.924906+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.924941+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.924941+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.925532+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.925637+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.925642+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.926765+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.927226+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.933290+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:51.934178+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.934308+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.941422+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:51.942312+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.942312+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.942392+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.942427+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.942472+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.942472+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.942706+00:00", "trade", 5.3613, 52.0]
["2026-09-09T15:09:51.942828+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.943264+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.950134+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:51.951028+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.951093+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.952797+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.958614+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:51.959503+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.959618+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.959618+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.960089+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.960530+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.967731+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:51.968600+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.968760+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.969056+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.970559+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.970790+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.971226+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.974861+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:51.975747+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.975882+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.976203+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.978403+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.983080+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:51.983685+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.983685+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.984147+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.984192+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.985805+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.985949+00:00", "trade", 5.36, 1.0]
["2026-09-09T15:09:51.991369+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.991369+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.991369+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.991800+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:51.993489+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:52.039057+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:52.071033+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:52.512858+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:52.513334+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:52.862168+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:52.891277+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:52.894471+00:00", "trade", 5.3605, 800.0]
["2026-09-09T15:09:52.895332+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:52.895755+00:00", "trade", 5.3609, 62.0]
["2026-09-09T15:09:52.895785+00:00", "trade", 5.3609, 65.0]
["2026-09-09T15:09:52.895928+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:52.948147+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.022034+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:53.022700+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.030934+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.030944+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.030949+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.032252+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.048150+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.048696+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.050190+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.056490+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.112247+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.129558+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.146880+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.537754+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.568727+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.814366+00:00", "trade", 5.3601, 23000.0]
["2026-09-09T15:09:53.814988+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.815474+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.815656+00:00", "trade", 5.3601, 462.0]
["2026-09-09T15:09:53.815716+00:00", "trade", 5.3601, 708.0]
["2026-09-09T15:09:53.815746+00:00", "trade", 5.3601, 485.0]
["2026-09-09T15:09:53.838288+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.838764+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.900412+00:00", "trade", 5.365, 200.0]
["2026-09-09T15:09:53.905503+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:53.913581+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:09:53.914077+00:00", "trade", 5.365, 100.0]
["2026-09-09T15:09:54.004182+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:54.406834+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:54.453635+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:55.207863+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:55.471118+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:55.530093+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:55.543134+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:56.413115+00:00", "trade", 5.365, 14.0]
["2026-09-09T15:09:57.547182+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:57.547608+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:57.547814+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:57.547814+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:57.552129+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:57.555898+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:57.555898+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:57.556640+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:57.558088+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:57.591813+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:57.594626+00:00", "trade", 5.365, 664.0]
["2026-09-09T15:09:57.594626+00:00", "trade", 5.365, 742.0]
["2026-09-09T15:09:57.595227+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:57.595507+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:57.595913+00:00", "trade", 5.3647, 56.0]
["2026-09-09T15:09:57.752520+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.169469+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:58.169476+00:00", "trade", 5.36, 361.0]
["2026-09-09T15:09:58.169476+00:00", "trade", 5.36, 172.0]
["2026-09-09T15:09:58.169476+00:00", "trade", 5.36, 2067.0]
["2026-09-09T15:09:58.169485+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:58.169713+00:00", "trade", 5.36, 1593.0]
["2026-09-09T15:09:58.169725+00:00", "trade", 5.36, 800.0]
["2026-09-09T15:09:58.169728+00:00", "trade", 5.36, 1600.0]
["2026-09-09T15:09:58.169740+00:00", "trade", 5.36, 2300.0]
["2026-09-09T15:09:58.169743+00:00", "trade", 5.36, 500.0]
["2026-09-09T15:09:58.169746+00:00", "trade", 5.36, 200.0]
["2026-09-09T15:09:58.169767+00:00", "trade", 5.36, 3600.0]
["2026-09-09T15:09:58.169767+00:00", "trade", 5.36, 500.0]
["2026-09-09T15:09:58.169773+00:00", "trade", 5.36, 300.0]
["2026-09-09T15:09:58.169785+00:00", "trade", 5.36, 800.0]
["2026-09-09T15:09:58.169785+00:00", "trade", 5.36, 107.0]
["2026-09-09T15:09:58.169817+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.169969+00:00", "trade", 5.36, 1500.0]
["2026-09-09T15:09:58.169972+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.169977+00:00", "trade", 5.36, 600.0]
["2026-09-09T15:09:58.169980+00:00", "trade", 5.36, 40.0]
["2026-09-09T15:09:58.169984+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:58.169984+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:58.169986+00:00", "trade", 5.36, 60.0]
["2026-09-09T15:09:58.170053+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170098+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170098+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170123+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170123+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170213+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170258+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170258+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170494+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170524+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170614+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170654+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170654+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170654+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170684+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170729+00:00", "trade", 5.3638, 50.0]
["2026-09-09T15:09:58.170819+00:00", "trade", 5.3636, 51.0]
["2026-09-09T15:09:58.170834+00:00", "trade", 5.36, 25.0]
["2026-09-09T15:09:58.170883+00:00", "trade", 5.36, 78.0]
["2026-09-09T15:09:58.170925+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170925+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170935+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.170994+00:00", "trade", 5.36, 75.0]
["2026-09-09T15:09:58.171027+00:00", "trade", 5.36, 83.0]
["2026-09-09T15:09:58.171126+00:00", "trade", 5.36, 72.0]
["2026-09-09T15:09:58.171135+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.171153+00:00", "trade", 5.36, 50.0]
["2026-09-09T15:09:58.171234+00:00", "trade", 5.36, 94.0]
["2026-09-09T15:09:58.171285+00:00", "trade", 5.36, 113.0]
["2026-09-09T15:09:58.171313+00:00", "trade", 5.36, 59.0]
["2026-09-09T15:09:58.171391+00:00", "trade", 5.36, 86.0]
["2026-09-09T15:09:58.171456+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.171472+00:00", "trade", 5.36, 125.0]
["2026-09-09T15:09:58.171496+00:00", "trade", 5.36, 80.0]
["2026-09-09T15:09:58.171574+00:00", "trade", 5.3608, 50.0]
["2026-09-09T15:09:58.171625+00:00", "trade", 5.36, 50.0]
["2026-09-09T15:09:58.171697+00:00", "trade", 5.36, 64.0]
["2026-09-09T15:09:58.171725+00:00", "trade", 5.36, 67.0]
["2026-09-09T15:09:58.171803+00:00", "trade", 5.36, 61.0]
["2026-09-09T15:09:58.172258+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.180217+00:00", "quote", 5.36, 5.37]
["2026-09-09T15:09:58.592569+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:58.592572+00:00", "trade", 5.36, 38.0]
["2026-09-09T15:09:58.592584+00:00", "trade", 5.36, 2040.0]
["2026-09-09T15:09:58.592587+00:00", "trade", 5.36, 1700.0]
["2026-09-09T15:09:58.592587+00:00", "trade", 5.36, 200.0]
["2026-09-09T15:09:58.592608+00:00", "trade", 5.36, 671.0]
["2026-09-09T15:09:58.592620+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:58.592629+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:58.592632+00:00", "trade", 5.36, 162.0]
["2026-09-09T15:09:58.592632+00:00", "trade", 5.36, 172.0]
["2026-09-09T15:09:58.592642+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:58.592642+00:00", "trade", 5.36, 20.0]
["2026-09-09T15:09:58.592642+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:58.592642+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:58.592647+00:00", "trade", 5.36, 300.0]
["2026-09-09T15:09:58.592650+00:00", "trade", 5.36, 7.0]
["2026-09-09T15:09:58.592650+00:00", "trade", 5.36, 85.0]
["2026-09-09T15:09:58.592653+00:00", "trade", 5.36, 44.0]
["2026-09-09T15:09:58.592657+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:58.592659+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:58.592862+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:09:58.592893+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:09:58.592918+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:09:58.592998+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:09:58.592998+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:09:58.593113+00:00", "quote", 5.36, 5.36]
["2026-09-09T15:09:58.593198+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:58.593198+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:58.593218+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:09:58.593248+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:58.593309+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:58.593569+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:58.593624+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:58.593639+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:58.594117+00:00", "trade", 5.36, 9.0]
["2026-09-09T15:09:58.594469+00:00", "trade", 5.36, 62.0]
["2026-09-09T15:09:58.594523+00:00", "trade", 5.36, 73.0]
["2026-09-09T15:09:58.594550+00:00", "trade", 5.36, 65.0]
["2026-09-09T15:09:58.594556+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:58.594587+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:58.594632+00:00", "trade", 5.36, 22.0]
["2026-09-09T15:09:58.594635+00:00", "trade", 5.355, 300.0]
["2026-09-09T15:09:58.594638+00:00", "trade", 5.355, 1906.0]
["2026-09-09T15:09:58.594704+00:00", "trade", 5.36, 55.0]
["2026-09-09T15:09:58.594746+00:00", "trade", 5.36, 54.0]
["2026-09-09T15:09:58.594893+00:00", "trade", 5.36, 53.0]
["2026-09-09T15:09:58.595149+00:00", "trade", 5.355, 1200.0]
["2026-09-09T15:09:58.595152+00:00", "trade", 5.355, 351.0]
["2026-09-09T15:09:58.595153+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:58.595522+00:00", "trade", 5.355, 133.0]
["2026-09-09T15:09:58.595922+00:00", "trade", 5.3558, 77.0]
["2026-09-09T15:09:58.595949+00:00", "trade", 5.3571, 80.0]
["2026-09-09T15:09:58.596749+00:00", "trade", 5.355, 200.0]
["2026-09-09T15:09:58.596992+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:58.598018+00:00", "trade", 5.355, 55.0]
["2026-09-09T15:09:58.600453+00:00", "trade", 5.355, 600.0]
["2026-09-09T15:09:58.601701+00:00", "trade", 5.355, 52.0]
["2026-09-09T15:09:58.602549+00:00", "trade", 5.36, 14.0]
["2026-09-09T15:09:58.603888+00:00", "trade", 5.355, 400.0]
["2026-09-09T15:09:58.615757+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:58.672487+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:58.672928+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:58.672968+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:59.091798+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:59.256249+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:09:59.998548+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:00.013343+00:00", "trade", 5.3676, 7.0]
["2026-09-09T15:10:00.014777+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:00.037331+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:00.282787+00:00", "trade", 5.3622, 100.0]
["2026-09-09T15:10:00.440554+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:00.668080+00:00", "trade", 5.3501, 75.0]
["2026-09-09T15:10:00.677706+00:00", "trade", 5.3621, 3.0]
["2026-09-09T15:10:01.144055+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:01.144502+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:01.185860+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:01.186316+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:03.258115+00:00", "trade", 5.36, 25.0]
["2026-09-09T15:10:03.259263+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:03.265028+00:00", "trade", 5.36, 100.0]
["2026-09-09T15:10:03.266463+00:00", "trade", 5.355, 100.0]
["2026-09-09T15:10:03.269100+00:00", "trade", 5.355, 500.0]
["2026-09-09T15:10:03.270381+00:00", "trade", 5.3552, 53.0]
["2026-09-09T15:10:03.289299+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:04.212613+00:00", "trade", 5.355, 200.0]
["2026-09-09T15:10:05.042246+00:00", "trade", 5.355, 1600.0]
["2026-09-09T15:10:05.043533+00:00", "trade", 5.355, 52.0]
["2026-09-09T15:10:05.043563+00:00", "trade", 5.3551, 63.0]
["2026-09-09T15:10:05.043653+00:00", "trade", 5.3551, 76.0]
["2026-09-09T15:10:06.492421+00:00", "trade", 5.36, 27.0]
["2026-09-09T15:10:06.831405+00:00", "trade", 5.3603, 1.0]
["2026-09-09T15:10:07.479256+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:07.480359+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:07.615726+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:08.794347+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:08.795830+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:09.193699+00:00", "trade", 5.3659, 100.0]
["2026-09-09T15:10:09.432940+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:10.073975+00:00", "trade", 5.3621, 100.0]
["2026-09-09T15:10:10.075166+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:10.113773+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:10.115301+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:10.922920+00:00", "trade", 5.3604, 6.0]
["2026-09-09T15:10:10.924955+00:00", "trade", 5.363, 12.0]
["2026-09-09T15:10:11.043419+00:00", "trade", 5.35, 151.0]
["2026-09-09T15:10:11.044838+00:00", "trade", 5.35, 1.0]
["2026-09-09T15:10:11.047758+00:00", "trade", 5.355, 300.0]
["2026-09-09T15:10:11.048680+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:11.048755+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:11.087868+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:11.089446+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:11.344242+00:00", "trade", 5.3621, 100.0]
["2026-09-09T15:10:11.833419+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:11.969929+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:12.461943+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:12.492229+00:00", "trade", 5.3602, 3.0]
["2026-09-09T15:10:13.844155+00:00", "trade", 5.36, 14.0]
["2026-09-09T15:10:13.865921+00:00", "trade", 5.3501, 10000.0]
["2026-09-09T15:10:13.866957+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:13.867199+00:00", "trade", 5.3503, 304.0]
["2026-09-09T15:10:13.867229+00:00", "trade", 5.3503, 220.0]
["2026-09-09T15:10:13.867307+00:00", "trade", 5.3503, 210.0]
["2026-09-09T15:10:13.867438+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:14.091952+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:14.303495+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:14.405437+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:14.541597+00:00", "trade", 5.3575, 13.0]
["2026-09-09T15:10:14.941270+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:15.229836+00:00", "trade", 5.36, 25.0]
["2026-09-09T15:10:15.482680+00:00", "trade", 5.355, 100.0]
["2026-09-09T15:10:15.482686+00:00", "trade", 5.355, 100.0]
["2026-09-09T15:10:15.482695+00:00", "trade", 5.355, 100.0]
["2026-09-09T15:10:15.482707+00:00", "trade", 5.355, 100.0]
["2026-09-09T15:10:15.482945+00:00", "trade", 5.355, 100.0]
["2026-09-09T15:10:15.483228+00:00", "trade", 5.355, 137.0]
["2026-09-09T15:10:15.483231+00:00", "trade", 5.355, 100.0]
["2026-09-09T15:10:15.483231+00:00", "trade", 5.355, 200.0]
["2026-09-09T15:10:15.483245+00:00", "trade", 5.355, 100.0]
["2026-09-09T15:10:15.483483+00:00", "trade", 5.355, 200.0]
["2026-09-09T15:10:15.483564+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:15.617358+00:00", "trade", 5.35, 25.0]
["2026-09-09T15:10:15.697388+00:00", "trade", 5.355, 400.0]
["2026-09-09T15:10:16.032023+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.055188+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.286048+00:00", "trade", 5.355, 4.0]
["2026-09-09T15:10:16.290508+00:00", "trade", 5.355, 6.0]
["2026-09-09T15:10:16.291789+00:00", "trade", 5.355, 50.0]
["2026-09-09T15:10:16.397848+00:00", "trade", 5.3504, 900.0]
["2026-09-09T15:10:16.398089+00:00", "trade", 5.35, 9200.0]
["2026-09-09T15:10:16.398116+00:00", "trade", 5.355, 3250.0]
["2026-09-09T15:10:16.398140+00:00", "trade", 5.355, 3250.0]
["2026-09-09T15:10:16.398152+00:00", "trade", 5.35, 11276.0]
["2026-09-09T15:10:16.398239+00:00", "trade", 5.35, 275.0]
["2026-09-09T15:10:16.398269+00:00", "trade", 5.355, 3250.0]
["2026-09-09T15:10:16.398278+00:00", "trade", 5.355, 3250.0]
["2026-09-09T15:10:16.398311+00:00", "trade", 5.355, 3250.0]
["2026-09-09T15:10:16.398314+00:00", "trade", 5.355, 3250.0]
["2026-09-09T15:10:16.398321+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:16.398323+00:00", "trade", 5.355, 2700.0]
["2026-09-09T15:10:16.398327+00:00", "trade", 5.355, 550.0]
["2026-09-09T15:10:16.398329+00:00", "trade", 5.35, 3500.0]
["2026-09-09T15:10:16.398368+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.398552+00:00", "trade", 5.355, 3250.0]
["2026-09-09T15:10:16.398739+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.398880+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.398905+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.398905+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.398985+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.399020+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.399045+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.399102+00:00", "trade", 5.3534, 55.0]
["2026-09-09T15:10:16.399145+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.399145+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.399201+00:00", "trade", 5.3534, 52.0]
["2026-09-09T15:10:16.399385+00:00", "trade", 5.35, 293.0]
["2026-09-09T15:10:16.399418+00:00", "trade", 5.35, 193.0]
["2026-09-09T15:10:16.399490+00:00", "trade", 5.35, 2000.0]
["2026-09-09T15:10:16.399499+00:00", "trade", 5.35, 700.0]
["2026-09-09T15:10:16.399499+00:00", "trade", 5.35, 1500.0]
["2026-09-09T15:10:16.399508+00:00", "trade", 5.35, 400.0]
["2026-09-09T15:10:16.399508+00:00", "trade", 5.35, 3800.0]
["2026-09-09T15:10:16.399514+00:00", "trade", 5.35, 184.0]
["2026-09-09T15:10:16.399526+00:00", "trade", 5.35, 700.0]
["2026-09-09T15:10:16.399532+00:00", "trade", 5.35, 3700.0]
["2026-09-09T15:10:16.399532+00:00", "trade", 5.35, 800.0]
["2026-09-09T15:10:16.399544+00:00", "trade", 5.35, 800.0]
["2026-09-09T15:10:16.399550+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:16.399550+00:00", "trade", 5.35, 500.0]
["2026-09-09T15:10:16.399568+00:00", "trade", 5.35, 500.0]
["2026-09-09T15:10:16.399574+00:00", "trade", 5.355, 94.0]
["2026-09-09T15:10:16.399586+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:16.399589+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:16.399589+00:00", "trade", 5.35, 1300.0]
["2026-09-09T15:10:16.399593+00:00", "trade", 5.35, 800.0]
["2026-09-09T15:10:16.399601+00:00", "trade", 5.355, 68.0]
["2026-09-09T15:10:16.399680+00:00", "trade", 5.355, 65.0]
["2026-09-09T15:10:16.399713+00:00", "trade", 5.35, 1.0]
["2026-09-09T15:10:16.399734+00:00", "trade", 5.355, 94.0]
["2026-09-09T15:10:16.399747+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.399758+00:00", "trade", 5.355, 68.0]
["2026-09-09T15:10:16.399836+00:00", "trade", 5.355, 65.0]
["2026-09-09T15:10:16.399893+00:00", "trade", 5.353, 57.0]
["2026-09-09T15:10:16.399944+00:00", "trade", 5.35, 253.0]
["2026-09-09T15:10:16.399974+00:00", "trade", 5.35, 750.0]
["2026-09-09T15:10:16.399977+00:00", "trade", 5.35, 237.0]
["2026-09-09T15:10:16.400052+00:00", "trade", 5.35, 226.0]
["2026-09-09T15:10:16.400062+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.400085+00:00", "trade", 5.3546, 74.0]
["2026-09-09T15:10:16.400170+00:00", "trade", 5.3546, 71.0]
["2026-09-09T15:10:16.400194+00:00", "trade", 5.355, 68.0]
["2026-09-09T15:10:16.400208+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.400208+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.400218+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.400275+00:00", "trade", 5.355, 65.0]
["2026-09-09T15:10:16.400288+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.400293+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.400299+00:00", "trade", 5.355, 68.0]
["2026-09-09T15:10:16.400328+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.400380+00:00", "trade", 5.355, 65.0]
["2026-09-09T15:10:16.400407+00:00", "trade", 5.355, 68.0]
["2026-09-09T15:10:16.400493+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.400497+00:00", "trade", 5.355, 65.0]
["2026-09-09T15:10:16.400543+00:00", "trade", 5.3548, 59.0]
["2026-09-09T15:10:16.400624+00:00", "trade", 5.3548, 56.0]
["2026-09-09T15:10:16.400648+00:00", "trade", 5.3507, 85.0]
["2026-09-09T15:10:16.400729+00:00", "trade", 5.3507, 81.0]
["2026-09-09T15:10:16.400739+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.400753+00:00", "trade", 5.355, 68.0]
["2026-09-09T15:10:16.400834+00:00", "trade", 5.355, 65.0]
["2026-09-09T15:10:16.400858+00:00", "trade", 5.35, 57.0]
["2026-09-09T15:10:16.400883+00:00", "trade", 5.35, 1000.0]
["2026-09-09T15:10:16.400886+00:00", "trade", 5.35, 80.0]
["2026-09-09T15:10:16.400888+00:00", "trade", 5.35, 3500.0]
["2026-09-09T15:10:16.400892+00:00", "trade", 5.35, 8.0]
["2026-09-09T15:10:16.400892+00:00", "trade", 5.35, 90.0]
["2026-09-09T15:10:16.400894+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:16.400894+00:00", "trade", 5.35, 25.0]
["2026-09-09T15:10:16.400901+00:00", "trade", 5.35, 5033.0]
["2026-09-09T15:10:16.400901+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:16.400901+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:16.400904+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:16.400904+00:00", "trade", 5.35, 388.0]
["2026-09-09T15:10:16.400936+00:00", "trade", 5.35, 54.0]
["2026-09-09T15:10:16.400964+00:00", "trade", 5.35, 120.0]
["2026-09-09T15:10:16.401045+00:00", "trade", 5.35, 114.0]
["2026-09-09T15:10:16.401069+00:00", "trade", 5.35, 92.0]
["2026-09-09T15:10:16.401153+00:00", "trade", 5.35, 88.0]
["2026-09-09T15:10:16.401174+00:00", "trade", 5.35, 57.0]
["2026-09-09T15:10:16.401252+00:00", "trade", 5.35, 54.0]
["2026-09-09T15:10:16.401279+00:00", "trade", 5.35, 64.0]
["2026-09-09T15:10:16.401354+00:00", "trade", 5.35, 61.0]
["2026-09-09T15:10:16.401847+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.402142+00:00", "trade", 5.35, 96.0]
["2026-09-09T15:10:16.402218+00:00", "trade", 5.35, 92.0]
["2026-09-09T15:10:16.402272+00:00", "trade", 5.3519, 52.0]
["2026-09-09T15:10:16.402293+00:00", "trade", 5.35, 110.0]
["2026-09-09T15:10:16.404774+00:00", "trade", 5.35, 500.0]
["2026-09-09T15:10:16.408182+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.408563+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.408623+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.434692+00:00", "trade", 5.35, 250.0]
["2026-09-09T15:10:16.527185+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.533188+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:16.533785+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.534462+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.726066+00:00", "trade", 5.35, 200.0]
["2026-09-09T15:10:16.726734+00:00", "trade", 5.35, 1400.0]
["2026-09-09T15:10:16.727982+00:00", "trade", 5.35, 66.0]
["2026-09-09T15:10:16.728075+00:00", "trade", 5.35, 59.0]
["2026-09-09T15:10:16.735945+00:00", "trade", 5.35, 1100.0]
["2026-09-09T15:10:16.736444+00:00", "trade", 5.355, 2.0]
["2026-09-09T15:10:16.738532+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.739128+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:16.868130+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:17.063720+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:17.064076+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:17.172859+00:00", "trade", 5.35, 36.0]
["2026-09-09T15:10:17.173270+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:17.251937+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:17.252378+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:17.401898+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:18.033943+00:00", "trade", 5.3515, 4977.0]
["2026-09-09T15:10:18.035194+00:00", "trade", 5.3512, 128.0]
["2026-09-09T15:10:18.035288+00:00", "trade", 5.3512, 183.0]
["2026-09-09T15:10:18.116817+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:18.273309+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:19.217443+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:19.240273+00:00", "trade", 5.35, 101.0]
["2026-09-09T15:10:19.240276+00:00", "trade", 5.35, 200.0]
["2026-09-09T15:10:19.240279+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240281+00:00", "trade", 5.35, 40.0]
["2026-09-09T15:10:19.240281+00:00", "trade", 5.35, 800.0]
["2026-09-09T15:10:19.240284+00:00", "trade", 5.35, 41.0]
["2026-09-09T15:10:19.240320+00:00", "trade", 5.35, 1012.0]
["2026-09-09T15:10:19.240327+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240327+00:00", "trade", 5.35, 1500.0]
["2026-09-09T15:10:19.240330+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240334+00:00", "trade", 5.35, 10.0]
["2026-09-09T15:10:19.240334+00:00", "trade", 5.35, 600.0]
["2026-09-09T15:10:19.240336+00:00", "trade", 5.35, 2500.0]
["2026-09-09T15:10:19.240336+00:00", "trade", 5.35, 1000.0]
["2026-09-09T15:10:19.240408+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240429+00:00", "trade", 5.35, 1.0]
["2026-09-09T15:10:19.240429+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240429+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240429+00:00", "trade", 5.35, 5.0]
["2026-09-09T15:10:19.240456+00:00", "trade", 5.35, 200.0]
["2026-09-09T15:10:19.240459+00:00", "trade", 5.35, 500.0]
["2026-09-09T15:10:19.240462+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240468+00:00", "trade", 5.35, 200.0]
["2026-09-09T15:10:19.240507+00:00", "trade", 5.35, 20.0]
["2026-09-09T15:10:19.240507+00:00", "trade", 5.35, 1.0]
["2026-09-09T15:10:19.240513+00:00", "trade", 5.35, 5.0]
["2026-09-09T15:10:19.240517+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240517+00:00", "trade", 5.35, 10.0]
["2026-09-09T15:10:19.240522+00:00", "trade", 5.35, 5.0]
["2026-09-09T15:10:19.240528+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240528+00:00", "trade", 5.35, 10.0]
["2026-09-09T15:10:19.240538+00:00", "trade", 5.35, 7.0]
["2026-09-09T15:10:19.240538+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240541+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240541+00:00", "trade", 5.35, 20.0]
["2026-09-09T15:10:19.240547+00:00", "trade", 5.35, 5.0]
["2026-09-09T15:10:19.240547+00:00", "trade", 5.35, 800.0]
["2026-09-09T15:10:19.240547+00:00", "trade", 5.35, 60.0]
["2026-09-09T15:10:19.240553+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240553+00:00", "trade", 5.35, 200.0]
["2026-09-09T15:10:19.240555+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240559+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240559+00:00", "trade", 5.35, 1200.0]
["2026-09-09T15:10:19.240564+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240564+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240564+00:00", "trade", 5.35, 600.0]
["2026-09-09T15:10:19.240655+00:00", "trade", 5.35, 1200.0]
["2026-09-09T15:10:19.240666+00:00", "trade", 5.35, 3600.0]
["2026-09-09T15:10:19.240666+00:00", "trade", 5.35, 20700.0]
["2026-09-09T15:10:19.240670+00:00", "trade", 5.35, 200.0]
["2026-09-09T15:10:19.240673+00:00", "trade", 5.35, 564.0]
["2026-09-09T15:10:19.240696+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240703+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:19.240829+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240877+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240889+00:00", "trade", 5.35, 300.0]
["2026-09-09T15:10:19.240889+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:19.240969+00:00", "quote", 5.35, 5.36]
["2026-09-09T15:10:19.240970+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.240995+00:00", "quote", 5.35, 5.35]
["2026-09-09T15:10:19.240999+00:00", "quote", 5.35, 5.35]
["2026-09-09T15:10:19.241004+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.241004+00:00", "quote", 5.35, 5.35]
["2026-09-09T15:10:19.241009+00:00", "quote", 5.35, 5.35]
["2026-09-09T15:10:19.241093+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.241105+00:00", "quote", 5.35, 5.35]
["2026-09-09T15:10:19.241110+00:00", "quote", 5.35, 5.35]
["2026-09-09T15:10:19.241120+00:00", "trade", 5.35, 37.0]
["2026-09-09T15:10:19.241120+00:00", "quote", 5.35, 5.35]
["2026-09-09T15:10:19.241120+00:00", "quote", 5.35, 5.35]
["2026-09-09T15:10:19.241120+00:00", "quote", 5.35, 5.35]
["2026-09-09T15:10:19.241123+00:00", "trade", 5.35, 500.0]
["2026-09-09T15:10:19.241123+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.241124+00:00", "quote", 5.35, 5.35]
["2026-09-09T15:10:19.241126+00:00", "trade", 5.35, 100.0]
["2026-09-09T15:10:19.241150+00:00", "quote", 5.35, 5.35]
["2026-09-09T15:10:19.241160+00:00", "trade", 5.35, 10.0]
["2026-09-09T15:10:19.241190+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241193+00:00", "trade", 5.35, 10.0]
["2026-09-09T15:10:19.241247+00:00", "trade", 5.35, 101.0]
["2026-09-09T15:10:19.241250+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241270+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241270+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241270+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241275+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241275+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241275+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241335+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241365+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241385+00:00", "trade", 5.35, 52.0]
["2026-09-09T15:10:19.241405+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241415+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241469+00:00", "trade", 5.35, 13.0]
["2026-09-09T15:10:19.241602+00:00", "trade", 5.35, 69.0]
["2026-09-09T15:10:19.241635+00:00", "trade", 5.35, 50.0]
["2026-09-09T15:10:19.241726+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241734+00:00", "trade", 5.35, 51.0]
["2026-09-09T15:10:19.241741+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241764+00:00", "trade", 5.35, 99.0]
["2026-09-09T15:10:19.241841+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241841+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.241860+00:00", "trade", 5.35, 93.0]
["2026-09-09T15:10:19.241920+00:00", "trade", 5.35, 60.0]
["2026-09-09T15:10:19.241953+00:00", "trade", 5.35, 51.0]
["2026-09-09T15:10:19.242050+00:00", "trade", 5.35, 52.0]
["2026-09-09T15:10:19.242074+00:00", "trade", 5.35, 61.0]
["2026-09-09T15:10:19.242155+00:00", "trade", 5.35, 51.0]
["2026-09-09T15:10:19.242206+00:00", "trade", 5.35, 57.0]
["2026-09-09T15:10:19.242233+00:00", "trade", 5.35, 118.0]
["2026-09-09T15:10:19.242314+00:00", "trade", 5.35, 108.0]
["2026-09-09T15:10:19.242341+00:00", "trade", 5.35, 435.0]
["2026-09-09T15:10:19.242419+00:00", "trade", 5.35, 621.0]
["2026-09-09T15:10:19.242471+00:00", "trade", 5.3502, 50.0]
["2026-09-09T15:10:19.242552+00:00", "trade", 5.35, 50.0]
["2026-09-09T15:10:19.242576+00:00", "trade", 5.35, 50.0]
["2026-09-09T15:10:19.242628+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.242663+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.242663+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.242668+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.242709+00:00", "trade", 5.35, 13.0]
["2026-09-09T15:10:19.242773+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.242824+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.242863+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.242904+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.242969+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.242969+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.243094+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.243094+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.243129+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.243129+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.243184+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.243219+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.243239+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.243264+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.243330+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.243343+00:00", "trade", 5.35, 11.0]
["2026-09-09T15:10:19.243345+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.244823+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.248834+00:00", "trade", 5.35, 800.0]
["2026-09-09T15:10:19.250112+00:00", "trade", 5.35, 52.0]
["2026-09-09T15:10:19.341247+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:19.549154+00:00", "trade", 5.345, 100.0]
["2026-09-09T15:10:19.551747+00:00", "trade", 5.345, 100.0]
["2026-09-09T15:10:20.585660+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:20.586126+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:20.935005+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:22.371100+00:00", "trade", 5.3541, 1.0]
["2026-09-09T15:10:22.372032+00:00", "trade", 5.3541, 1.0]
["2026-09-09T15:10:22.807795+00:00", "trade", 5.345, 4.0]
["2026-09-09T15:10:23.747249+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:23.991609+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:23.992045+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:25.040708+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:25.041149+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:28.521831+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:28.521956+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:28.522362+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:28.562096+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:28.760693+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:28.807655+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.164175+00:00", "trade", 5.341, 200.0]
["2026-09-09T15:10:29.165210+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.248919+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.250838+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509122+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509302+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509322+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509322+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509342+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509342+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509342+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509348+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509353+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509383+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509603+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509603+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509623+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509623+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509633+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509633+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509638+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509664+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509804+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.509839+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.510956+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.510961+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.558615+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.559417+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:29.998570+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:30.357799+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:30.359017+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:31.708510+00:00", "trade", 5.3499, 4672.0]
["2026-09-09T15:10:31.709732+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:31.709732+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:31.709767+00:00", "trade", 5.3495, 128.0]
["2026-09-09T15:10:31.709833+00:00", "trade", 5.345, 5.0]
["2026-09-09T15:10:31.709866+00:00", "trade", 5.3494, 112.0]
["2026-09-09T15:10:31.709924+00:00", "trade", 5.3495, 146.0]
["2026-09-09T15:10:31.710183+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:31.710198+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:31.710805+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:31.724562+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:31.729624+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:31.729684+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:31.731046+00:00", "trade", 5.3499, 1.0]
["2026-09-09T15:10:31.750288+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:31.750313+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:31.812912+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:31.910133+00:00", "trade", 5.3475, 1.0]
["2026-09-09T15:10:32.617357+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T15:10:32.618371+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:32.618412+00:00", "quote", 5.34, 5.35]
["2026-09-09T15:10:33.013991+00:00", "trade", 5.3572, 100.0]
["2026-09-09T15:10:34.030039+00:00", "trade", 5.34, 1.0]
["2026-09-09T15:10:34.030042+00:00", "trade", 5.34, 1.0]
["2026-09-09T15:10:34.030052+00:00", "trade", 5.34, 10.0]
["2026-09-09T15:10:34.030055+00:00", "trade", 5.34, 500.0]
["2026-09-09T15:10:34.030058+00:00", "trade", 5.34, 2.0]
["2026-09-09T15:10:34.030058+00:00", "trade", 5.34, 53.0]
["2026-09-09T15:10:34.030072+00:00", "trade", 5.34, 100.0]
["2026-09-09T15:10:34.030072+00:00", "trade", 5.34, 38.0]
["2026-09-09T15:10:34.030105+00:00", "trade", 5.34, 500.0]
["2026-09-09T15:10:34.030105+00:00", "trade", 5.34, 100.0]
["2026-09-09T15:10:34.030187+00:00", "trade", 5.34, 100.0]
["2026-09-09T15:10:34.030187+00:00", "quote", 5.34, 5.34]
["2026-09-09T15:10:34.030190+00:00", "trade", 5.34, 75.0]
["2026-09-09T15:10:34.030192+00:00", "quote", 5.34, 5.34]
["2026-09-09T15:10:34.030242+00:00", "quote", 5.34, 5.34]
["2026-09-09T15:10:34.030277+00:00", "trade", 5.34, 100.0]
["2026-09-09T15:10:34.030277+00:00", "trade", 5.34, 663.0]
["2026-09-09T15:10:34.030302+00:00", "quote", 5.34, 5.34]
["2026-09-09T15:10:34.030312+00:00", "quote", 5.34, 5.34]
["2026-09-09T15:10:34.030317+00:00", "quote", 5.34, 5.34]
["2026-09-09T15:10:34.030325+00:00", "trade", 5.34, 700.0]
["2026-09-09T15:10:34.030334+00:00", "trade", 5.34, 200.0]
["2026-09-09T15:10:34.030357+00:00", "quote", 5.34, 5.34]
["2026-09-09T15:10:34.030358+00:00", "trade", 5.34, 637.0]
["2026-09-09T15:10:34.030408+00:00", "quote", 5.34, 5.34]
["2026-09-09T15:10:34.030417+00:00", "quote", 5.34, 5.34]
["2026-09-09T15:10:34.030437+00:00", "quote", 5.34, 5.34]
["2026-09-09T15:10:34.030593+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.030713+00:00", "trade", 5.335, 4.0]
["2026-09-09T15:10:34.030778+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.030783+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.030924+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.030935+00:00", "trade", 5.34, 1.0]
["2026-09-09T15:10:34.030944+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.030963+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031004+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031079+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031113+00:00", "trade", 5.335, 1902.0]
["2026-09-09T15:10:34.031164+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031199+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031199+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031214+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031229+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031244+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031314+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031320+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031349+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031365+00:00", "trade", 5.3401, 50.0]
["2026-09-09T15:10:34.031375+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031390+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031431+00:00", "trade", 5.3401, 51.0]
["2026-09-09T15:10:34.031573+00:00", "trade", 5.34, 62.0]
["2026-09-09T15:10:34.031630+00:00", "trade", 5.34, 68.0]
["2026-09-09T15:10:34.031660+00:00", "trade", 5.34, 50.0]
["2026-09-09T15:10:34.031670+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031690+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.031967+00:00", "trade", 5.34, 13.0]
["2026-09-09T15:10:34.032069+00:00", "trade", 5.335, 600.0]
["2026-09-09T15:10:34.032136+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.032382+00:00", "trade", 5.3372, 65.0]
["2026-09-09T15:10:34.032412+00:00", "trade", 5.335, 100.0]
["2026-09-09T15:10:34.032436+00:00", "trade", 5.3365, 82.0]
["2026-09-09T15:10:34.032572+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.032587+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.032926+00:00", "trade", 5.335, 964.0]
["2026-09-09T15:10:34.033023+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.033401+00:00", "trade", 5.335, 53.0]
["2026-09-09T15:10:34.033580+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.033693+00:00", "trade", 5.34, 11.0]
["2026-09-09T15:10:34.034195+00:00", "trade", 5.335, 50.0]
["2026-09-09T15:10:34.036150+00:00", "trade", 5.33, 38.0]
["2026-09-09T15:10:34.093898+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.293829+00:00", "trade", 5.335, 5.0]
["2026-09-09T15:10:34.569440+00:00", "trade", 5.335, 1.0]
["2026-09-09T15:10:34.587681+00:00", "trade", 5.33, 10.0]
["2026-09-09T15:10:34.587684+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:10:34.587772+00:00", "trade", 5.332, 6600.0]
["2026-09-09T15:10:34.587916+00:00", "trade", 5.33, 1.0]
["2026-09-09T15:10:34.587919+00:00", "trade", 5.33, 600.0]
["2026-09-09T15:10:34.587922+00:00", "trade", 5.33, 3000.0]
["2026-09-09T15:10:34.587922+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:10:34.587925+00:00", "trade", 5.33, 500.0]
["2026-09-09T15:10:34.587925+00:00", "trade", 5.33, 199.0]
["2026-09-09T15:10:34.587997+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:10:34.588172+00:00", "trade", 5.335, 9000.0]
["2026-09-09T15:10:34.588268+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.588288+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.588328+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.588438+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.588614+00:00", "trade", 5.33, 9300.0]
["2026-09-09T15:10:34.588671+00:00", "trade", 5.335, 45589.0]
["2026-09-09T15:10:34.588744+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.588754+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.588824+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.588849+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.588859+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.588884+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.588935+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.588940+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.588960+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.588970+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.589026+00:00", "trade", 5.3324, 164.0]
["2026-09-09T15:10:34.589185+00:00", "trade", 5.33, 76.0]
["2026-09-09T15:10:34.589255+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.589270+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.589270+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:10:34.589420+00:00", "trade", 5.3345, 208.0]
["2026-09-09T15:10:34.589856+00:00", "trade", 5.33, 107.0]
["2026-09-09T15:10:34.597680+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:10:34.600026+00:00", "trade", 5.33, 1.0]
["2026-09-09T15:10:34.600029+00:00", "trade", 5.33, 400.0]
["2026-09-09T15:10:34.600032+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:10:34.600035+00:00", "trade", 5.33, 800.0]
["2026-09-09T15:10:34.600035+00:00", "trade", 5.33, 1300.0]
["2026-09-09T15:10:34.600038+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:10:34.600192+00:00", "trade", 5.33, 78.0]
["2026-09-09T15:10:34.600194+00:00", "trade", 5.33, 400.0]
["2026-09-09T15:10:34.600198+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:10:34.600198+00:00", "trade", 5.33, 400.0]
["2026-09-09T15:10:34.600201+00:00", "trade", 5.33, 20.0]
["2026-09-09T15:10:34.600201+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:10:34.600204+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:10:34.600206+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:10:34.600405+00:00", "trade", 5.33, 401.0]
["2026-09-09T15:10:34.600408+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:10:34.600411+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:10:34.600414+00:00", "trade", 5.33, 25.0]
["2026-09-09T15:10:34.600417+00:00", "trade", 5.33, 74.0]
["2026-09-09T15:10:34.600504+00:00", "trade", 5.33, 26.0]
["2026-09-09T15:10:34.600507+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:10:34.600567+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:10:34.600572+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:10:34.600667+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:10:34.600718+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:10:34.600723+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:10:34.600753+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:10:34.600829+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:10:34.600829+00:00", "trade", 5.33, 25.0]
["2026-09-09T15:10:34.600835+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:10:34.600838+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:10:34.600853+00:00", "trade", 5.33, 120.0]
["2026-09-09T15:10:34.600904+00:00", "trade", 5.33, 10.0]
["2026-09-09T15:10:34.600928+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:10:34.601124+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.601199+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.601585+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.601600+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.601610+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.601680+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.601680+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.601740+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.601851+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:10:34.601878+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:10:34.601976+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.602056+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.602201+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.602211+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.602588+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:10:34.602846+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:10:34.602901+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:10:34.602964+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:10:34.603930+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.603935+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.603970+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.603990+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.604251+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:10:34.604314+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:10:34.604329+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:10:34.604561+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:10:34.605268+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.605278+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.605324+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.605334+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.605569+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.605709+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.605735+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.605765+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.605900+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.605930+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.605938+00:00", "trade", 5.325, 200.0]
["2026-09-09T15:10:34.606431+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.606687+00:00", "trade", 5.325, 1700.0]
["2026-09-09T15:10:34.612644+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:10:34.613516+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:10:34.657324+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:10:34.700846+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.802644+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:10:34.803239+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.882451+00:00", "trade", 5.33, 40.0]
["2026-09-09T15:10:34.883029+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:34.884051+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:35.272698+00:00", "trade", 5.33, 12.0]
["2026-09-09T15:10:35.274193+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:35.612697+00:00", "trade", 5.325, 5.0]
["2026-09-09T15:10:35.655900+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:38.013742+00:00", "trade", 5.348, 674.0]
["2026-09-09T15:10:39.266435+00:00", "trade", 5.3201, 10000.0]
["2026-09-09T15:10:39.425524+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:39.591417+00:00", "trade", 5.3214, 27.0]
["2026-09-09T15:10:39.974007+00:00", "trade", 5.3201, 100.0]
["2026-09-09T15:10:42.146503+00:00", "trade", 5.3515, 100.0]
["2026-09-09T15:10:44.668678+00:00", "trade", 5.325, 600.0]
["2026-09-09T15:10:44.668684+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:10:44.668684+00:00", "trade", 5.32, 399.0]
["2026-09-09T15:10:44.669612+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:44.669652+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:44.669652+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:44.669652+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:44.670048+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:44.724457+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:44.832363+00:00", "trade", 5.3207, 100.0]
["2026-09-09T15:10:44.832378+00:00", "trade", 5.3216, 200.0]
["2026-09-09T15:10:44.832919+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:10:44.836687+00:00", "trade", 5.32, 86.0]
["2026-09-09T15:10:44.849988+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:10:44.857875+00:00", "trade", 5.3206, 2900.0]
["2026-09-09T15:10:45.085492+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:10:45.087936+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:45.914707+00:00", "trade", 5.32, 601.0]
["2026-09-09T15:10:45.914710+00:00", "trade", 5.32, 399.0]
["2026-09-09T15:10:45.915814+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:45.915894+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:45.915894+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:45.915899+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:45.915904+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:45.915929+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:45.916295+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:45.916736+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:45.916776+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:45.988536+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.048714+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.051446+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.051892+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.052684+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.626092+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.989851+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.989911+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.989926+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.989930+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:10:46.990402+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.990523+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.990563+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.990603+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.990603+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.990803+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.991405+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:46.992563+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:47.072688+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:47.387090+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:47.387366+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:47.486561+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:47.486612+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:47.486642+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:47.487083+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:47.487393+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:47.487524+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:47.488045+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:10:47.516389+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:10:47.516389+00:00", "trade", 5.32, 700.0]
["2026-09-09T15:10:47.516391+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:10:47.516464+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:10:47.516464+00:00", "trade", 5.32, 20.0]
["2026-09-09T15:10:47.516515+00:00", "trade", 5.32, 120.0]
["2026-09-09T15:10:47.516519+00:00", "trade", 5.32, 20.0]
["2026-09-09T15:10:47.516524+00:00", "trade", 5.32, 1000.0]
["2026-09-09T15:10:47.516524+00:00", "trade", 5.32, 500.0]
["2026-09-09T15:10:47.516528+00:00", "trade", 5.32, 500.0]
["2026-09-09T15:10:47.516528+00:00", "trade", 5.32, 18.0]
["2026-09-09T15:10:47.516533+00:00", "trade", 5.32, 2400.0]
["2026-09-09T15:10:47.516764+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:10:47.516767+00:00", "trade", 5.32, 500.0]
["2026-09-09T15:10:47.516777+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:10:47.516777+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:10:47.516780+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:10:47.516783+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:10:47.516783+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:10:47.516785+00:00", "trade", 5.32, 3.0]
["2026-09-09T15:10:47.516791+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:10:47.516945+00:00", "trade", 5.32, 37.0]
["2026-09-09T15:10:47.516945+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:10:47.516949+00:00", "trade", 5.32, 1500.0]
["2026-09-09T15:10:47.517119+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:10:47.517124+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:10:47.517145+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:10:47.517149+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:10:47.517199+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:10:47.517252+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:10:47.517255+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517295+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517335+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517450+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517535+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517535+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517615+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517615+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517615+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517620+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517650+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517696+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517736+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517736+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517751+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517751+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517791+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517816+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517841+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517841+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.517862+00:00", "trade", 5.32, 13.0]
["2026-09-09T15:10:47.517936+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.518132+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.518132+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.518212+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.518212+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.518212+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.518247+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.518723+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.519936+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.520011+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.520367+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.522041+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.522417+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.522661+00:00", "trade", 5.325, 5.0]
["2026-09-09T15:10:47.523239+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.532338+00:00", "trade", 5.3504, 98.0]
["2026-09-09T15:10:47.538981+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:47.540385+00:00", "trade", 5.32, 7.0]
["2026-09-09T15:10:47.632293+00:00", "trade", 5.315, 50.0]
["2026-09-09T15:10:47.669813+00:00", "trade", 5.315, 109.0]
["2026-09-09T15:10:47.669885+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:10:47.690704+00:00", "trade", 5.3459, 2.0]
["2026-09-09T15:10:48.487240+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:48.487691+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:48.532476+00:00", "trade", 5.315, 1100.0]
["2026-09-09T15:10:48.787939+00:00", "trade", 5.32, 3.0]
["2026-09-09T15:10:50.045065+00:00", "trade", 5.315, 1100.0]
["2026-09-09T15:10:50.045393+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:10:50.050845+00:00", "trade", 5.315, 1625.0]
["2026-09-09T15:10:50.051615+00:00", "trade", 5.315, 1625.0]
["2026-09-09T15:10:50.051885+00:00", "trade", 5.315, 1625.0]
["2026-09-09T15:10:50.052099+00:00", "trade", 5.315, 1625.0]
["2026-09-09T15:10:50.054998+00:00", "trade", 5.315, 600.0]
["2026-09-09T15:10:50.055016+00:00", "trade", 5.315, 600.0]
["2026-09-09T15:10:50.055838+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.055878+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.055878+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.055915+00:00", "trade", 5.315, 1100.0]
["2026-09-09T15:10:50.055918+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.055958+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.055958+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.055998+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.056038+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.056068+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.056840+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.057281+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.057522+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.057717+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.065294+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:10:50.066363+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.066368+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.078057+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:10:50.078150+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:10:50.079208+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.079409+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.079644+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.083896+00:00", "trade", 5.315, 1100.0]
["2026-09-09T15:10:50.084882+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.084882+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.087769+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.088205+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.088550+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.122267+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:10:50.122737+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.122742+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.198165+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:10:50.198742+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.198812+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.601058+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:50.851448+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:51.914972+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:10:51.914972+00:00", "trade", 5.31, 12.0]
["2026-09-09T15:10:51.914975+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:10:51.915125+00:00", "trade", 5.31, 787.0]
["2026-09-09T15:10:51.915923+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:51.915963+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:51.915963+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:51.915963+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:51.916004+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:51.916004+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:51.916004+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:51.916004+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:51.916004+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:51.916044+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:51.927606+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:51.948565+00:00", "trade", 5.31, 65.0]
["2026-09-09T15:10:52.058091+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:52.058612+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:52.261359+00:00", "trade", 5.3105, 200.0]
["2026-09-09T15:10:52.429041+00:00", "trade", 5.31, 9.0]
["2026-09-09T15:10:52.429524+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:52.429524+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:52.429529+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:52.483111+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:52.487432+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:53.315253+00:00", "trade", 5.31, 213.0]
["2026-09-09T15:10:53.315256+00:00", "trade", 5.31, 500.0]
["2026-09-09T15:10:53.315259+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:10:53.315259+00:00", "trade", 5.31, 40.0]
["2026-09-09T15:10:53.315262+00:00", "trade", 5.31, 47.0]
["2026-09-09T15:10:53.316221+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:53.316261+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:53.321063+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:53.328846+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:53.329377+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:10:53.362044+00:00", "trade", 5.31, 59.0]
["2026-09-09T15:10:53.431768+00:00", "trade", 5.3535, 100.0]
["2026-09-09T15:10:54.578859+00:00", "trade", 5.3199, 1.0]
["2026-09-09T15:10:54.665786+00:00", "trade", 5.31, 800.0]
["2026-09-09T15:10:54.665786+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:10:54.665789+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:10:54.665792+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:10:54.665802+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:10:54.665802+00:00", "trade", 5.31, 64.0]
["2026-09-09T15:10:54.665829+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:10:54.665904+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:10:54.665939+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:10:54.665979+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:10:54.666147+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:10:54.666150+00:00", "trade", 5.31, 16.0]
["2026-09-09T15:10:54.666230+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:10:54.666250+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:10:54.666328+00:00", "trade", 5.31, 18.0]
["2026-09-09T15:10:54.666331+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:10:54.666373+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:10:54.666440+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.666445+00:00", "trade", 5.31, 36.0]
["2026-09-09T15:10:54.666485+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.666525+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.666535+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.666731+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.666851+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.666856+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.666861+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.666891+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.666896+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.666926+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.666931+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.666950+00:00", "trade", 5.3, 3.0]
["2026-09-09T15:10:54.666991+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.667110+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:54.667128+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:54.667152+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.667177+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.667217+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.667257+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.667266+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:54.667337+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.667356+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:54.667618+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.667969+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.668490+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:54.669431+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:54.670956+00:00", "trade", 5.31, 49.0]
["2026-09-09T15:10:54.673058+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:54.673238+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:54.679848+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:10:54.680103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.680431+00:00", "trade", 5.31, 500.0]
["2026-09-09T15:10:54.680528+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.680574+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.682389+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:10:54.682960+00:00", "trade", 5.31, 88.0]
["2026-09-09T15:10:54.687068+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:54.767370+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:56.867286+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:59.998598+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:00.111892+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:00.111892+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:00.113581+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:00.700496+00:00", "trade", 5.3075, 79.0]
["2026-09-09T15:11:00.701498+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:00.831737+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:00.912295+00:00", "trade", 5.305, 35.0]
["2026-09-09T15:11:01.110174+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:01.112848+00:00", "trade", 5.3401, 36.0]
["2026-09-09T15:11:01.113503+00:00", "trade", 5.3441, 32.0]
["2026-09-09T15:11:01.113795+00:00", "trade", 5.3441, 551.0]
["2026-09-09T15:11:01.166579+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:11:01.167515+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:01.167515+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:01.306478+00:00", "trade", 5.3061, 19.0]
["2026-09-09T15:11:01.323203+00:00", "trade", 5.3061, 1.0]
["2026-09-09T15:11:01.736001+00:00", "trade", 5.305, 1501.0]
["2026-09-09T15:11:01.736016+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:01.736022+00:00", "trade", 5.305, 101.0]
["2026-09-09T15:11:01.736196+00:00", "trade", 5.305, 544.0]
["2026-09-09T15:11:01.736491+00:00", "trade", 5.305, 463.0]
["2026-09-09T15:11:01.814264+00:00", "trade", 5.306, 2.0]
["2026-09-09T15:11:01.965010+00:00", "trade", 5.305, 104.0]
["2026-09-09T15:11:01.967596+00:00", "trade", 5.305, 196.0]
["2026-09-09T15:11:02.647930+00:00", "trade", 5.3059, 1.0]
["2026-09-09T15:11:03.773171+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:03.773174+00:00", "trade", 5.305, 446.0]
["2026-09-09T15:11:04.863586+00:00", "trade", 5.3484, 100.0]
["2026-09-09T15:11:05.016403+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:05.891405+00:00", "trade", 5.3525, 100.0]
["2026-09-09T15:11:06.046484+00:00", "trade", 5.305, 1600.0]
["2026-09-09T15:11:06.050871+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:11:06.085709+00:00", "trade", 5.3434, 19.0]
["2026-09-09T15:11:06.463716+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:11:08.567893+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:08.568364+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:10.405541+00:00", "trade", 5.305, 3.0]
["2026-09-09T15:11:11.174022+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:11.175500+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:11.613969+00:00", "trade", 5.305, 32.0]
["2026-09-09T15:11:13.637502+00:00", "trade", 5.3075, 1.0]
["2026-09-09T15:11:13.637863+00:00", "trade", 5.3075, 1.0]
["2026-09-09T15:11:15.833387+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:16.456654+00:00", "trade", 5.305, 21.0]
["2026-09-09T15:11:16.473476+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:11:16.714436+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:11:16.965992+00:00", "trade", 5.305, 269.0]
["2026-09-09T15:11:16.966371+00:00", "trade", 5.305, 4.0]
["2026-09-09T15:11:17.077982+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:17.078424+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:17.079301+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:18.019402+00:00", "trade", 5.305, 567.0]
["2026-09-09T15:11:18.019405+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:11:18.019405+00:00", "trade", 5.305, 32.0]
["2026-09-09T15:11:19.205414+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:19.212901+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:20.362733+00:00", "trade", 5.3431, 270.0]
["2026-09-09T15:11:21.673449+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:11:22.116260+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:23.696726+00:00", "trade", 5.3099, 4.0]
["2026-09-09T15:11:23.940281+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:23.940752+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:23.942772+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:26.581395+00:00", "trade", 5.305, 28.0]
["2026-09-09T15:11:27.056635+00:00", "trade", 5.305, 265.0]
["2026-09-09T15:11:29.998619+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:31.486635+00:00", "trade", 5.305, 31.0]
["2026-09-09T15:11:31.607086+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:11:33.310165+00:00", "trade", 5.3099, 100.0]
["2026-09-09T15:11:34.616488+00:00", "trade", 5.31, 1591.0]
["2026-09-09T15:11:34.624018+00:00", "trade", 5.305, 5.0]
["2026-09-09T15:11:36.680996+00:00", "trade", 5.31, 30.0]
["2026-09-09T15:11:36.881149+00:00", "trade", 5.31, 10000.0]
["2026-09-09T15:11:37.692772+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:11:37.933109+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:11:38.259748+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:11:38.752361+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:11:38.752373+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:38.753705+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:11:38.764853+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:38.849796+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:11:39.057701+00:00", "trade", 5.3082, 18.0]
["2026-09-09T15:11:39.337290+00:00", "trade", 5.31, 10000.0]
["2026-09-09T15:11:39.580953+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:40.850870+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:40.850870+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:40.851346+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:41.365283+00:00", "trade", 5.31, 39.0]
["2026-09-09T15:11:41.366235+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:41.559328+00:00", "trade", 5.31, 9.0]
["2026-09-09T15:11:41.916586+00:00", "trade", 5.3496, 300.0]
["2026-09-09T15:11:42.261605+00:00", "trade", 5.31, 9900.0]
["2026-09-09T15:11:42.261999+00:00", "trade", 5.31, 31.0]
["2026-09-09T15:11:42.262002+00:00", "trade", 5.31, 30.0]
["2026-09-09T15:11:42.262008+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:11:42.262606+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:42.263530+00:00", "trade", 5.3096, 100.0]
["2026-09-09T15:11:42.611345+00:00", "trade", 5.305, 74.0]
["2026-09-09T15:11:42.624062+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:42.624159+00:00", "trade", 5.305, 156.0]
["2026-09-09T15:11:42.624273+00:00", "trade", 5.305, 144.0]
["2026-09-09T15:11:43.090067+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.090204+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.091196+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.225500+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:11:44.258777+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:11:44.258823+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:11:44.258865+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:11:44.258955+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:11:44.259256+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.259737+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.260203+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.261514+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:11:44.264137+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.264137+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.264142+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.264238+00:00", "trade", 5.305, 600.0]
["2026-09-09T15:11:44.264248+00:00", "trade", 5.305, 600.0]
["2026-09-09T15:11:44.264338+00:00", "trade", 5.305, 3035.0]
["2026-09-09T15:11:44.264341+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:44.264344+00:00", "trade", 5.305, 115.0]
["2026-09-09T15:11:44.264392+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:11:44.264618+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.264899+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.265019+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.265220+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.265245+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.265245+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.265260+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.265260+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.266217+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.306754+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.368072+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:11:44.369052+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.369087+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.450243+00:00", "trade", 5.31, 10000.0]
["2026-09-09T15:11:44.529327+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:11:44.530897+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:11:45.094244+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:11:45.287697+00:00", "trade", 5.305, 2600.0]
["2026-09-09T15:11:45.287986+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:45.287991+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:45.288351+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:45.305637+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:45.306114+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:45.347701+00:00", "trade", 5.3376, 56.0]
["2026-09-09T15:11:46.624677+00:00", "trade", 5.305, 23.0]
["2026-09-09T15:11:46.852408+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:46.854373+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:46.872797+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.281780+00:00", "trade", 5.3098, 100.0]
["2026-09-09T15:11:48.425216+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.711197+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:49.711366+00:00", "trade", 5.305, 2358.0]
["2026-09-09T15:11:49.711373+00:00", "trade", 5.305, 1206.0]
["2026-09-09T15:11:49.711375+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:11:49.711375+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:49.711379+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:49.711379+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:11:49.711384+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:11:49.711384+00:00", "trade", 5.31, 800.0]
["2026-09-09T15:11:49.711387+00:00", "trade", 5.31, 500.0]
["2026-09-09T15:11:49.711387+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:11:49.711390+00:00", "trade", 5.31, 936.0]
["2026-09-09T15:11:49.711409+00:00", "trade", 5.305, 2358.0]
["2026-09-09T15:11:49.711411+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:11:49.711417+00:00", "trade", 5.31, 3100.0]
["2026-09-09T15:11:49.711417+00:00", "trade", 5.31, 600.0]
["2026-09-09T15:11:49.711421+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:11:49.711421+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.711426+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.711426+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.711429+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:11:49.711433+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.711433+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:11:49.711438+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:11:49.711438+00:00", "trade", 5.31, 2400.0]
["2026-09-09T15:11:49.711438+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.711438+00:00", "trade", 5.31, 600.0]
["2026-09-09T15:11:49.711442+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:11:49.711442+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:11:49.711444+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:11:49.711447+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:11:49.711462+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.711498+00:00", "trade", 5.305, 982.0]
["2026-09-09T15:11:49.711507+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.711531+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:49.711531+00:00", "trade", 5.305, 433.0]
["2026-09-09T15:11:49.711540+00:00", "trade", 5.31, 319.0]
["2026-09-09T15:11:49.711570+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:11:49.711570+00:00", "trade", 5.305, 1906.0]
["2026-09-09T15:11:49.711573+00:00", "trade", 5.305, 944.0]
["2026-09-09T15:11:49.711573+00:00", "trade", 5.305, 698.0]
["2026-09-09T15:11:49.711604+00:00", "trade", 5.305, 514.0]
["2026-09-09T15:11:49.711607+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:11:49.711609+00:00", "trade", 5.305, 1179.0]
["2026-09-09T15:11:49.711636+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.711640+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:11:49.711643+00:00", "trade", 5.305, 125.0]
["2026-09-09T15:11:49.711646+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.711679+00:00", "trade", 5.305, 2359.0]
["2026-09-09T15:11:49.711679+00:00", "trade", 5.305, 1206.0]
["2026-09-09T15:11:49.711682+00:00", "trade", 5.305, 600.0]
["2026-09-09T15:11:49.711682+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.711688+00:00", "trade", 5.31, 91.0]
["2026-09-09T15:11:49.711737+00:00", "trade", 5.31, 800.0]
["2026-09-09T15:11:49.711737+00:00", "trade", 5.31, 600.0]
["2026-09-09T15:11:49.711742+00:00", "trade", 5.31, 1800.0]
["2026-09-09T15:11:49.711742+00:00", "trade", 5.31, 2300.0]
["2026-09-09T15:11:49.711745+00:00", "trade", 5.31, 800.0]
["2026-09-09T15:11:49.711751+00:00", "trade", 5.31, 9200.0]
["2026-09-09T15:11:49.711763+00:00", "trade", 5.31, 500.0]
["2026-09-09T15:11:49.711766+00:00", "trade", 5.31, 1000.0]
["2026-09-09T15:11:49.711766+00:00", "trade", 5.305, 266.0]
["2026-09-09T15:11:49.711775+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:11:49.711775+00:00", "trade", 5.31, 800.0]
["2026-09-09T15:11:49.711781+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:11:49.711784+00:00", "trade", 5.31, 2500.0]
["2026-09-09T15:11:49.711796+00:00", "trade", 5.31, 14000.0]
["2026-09-09T15:11:49.711799+00:00", "trade", 5.31, 2400.0]
["2026-09-09T15:11:49.711814+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.711817+00:00", "trade", 5.31, 9200.0]
["2026-09-09T15:11:49.711823+00:00", "trade", 5.31, 2300.0]
["2026-09-09T15:11:49.711829+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:49.711832+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:11:49.711847+00:00", "trade", 5.31, 1100.0]
["2026-09-09T15:11:49.711850+00:00", "trade", 5.31, 4.0]
["2026-09-09T15:11:49.711862+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.711889+00:00", "trade", 5.31, 7.0]
["2026-09-09T15:11:49.711895+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:11:49.711898+00:00", "trade", 5.31, 85.0]
["2026-09-09T15:11:49.711901+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:11:49.711901+00:00", "trade", 5.31, 1786.0]
["2026-09-09T15:11:49.711904+00:00", "trade", 5.31, 19.0]
["2026-09-09T15:11:49.711907+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.711910+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:11:49.711917+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:11:49.711922+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:11:49.711939+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.711943+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.711979+00:00", "trade", 5.305, 605.0]
["2026-09-09T15:11:49.712010+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712013+00:00", "trade", 5.305, 600.0]
["2026-09-09T15:11:49.712045+00:00", "trade", 5.305, 776.0]
["2026-09-09T15:11:49.712049+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.712055+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:11:49.712085+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:11:49.712090+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712090+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712127+00:00", "trade", 5.31, 84.0]
["2026-09-09T15:11:49.712127+00:00", "trade", 5.31, 92.0]
["2026-09-09T15:11:49.712175+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:11:49.712196+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:49.712200+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712214+00:00", "trade", 5.31, 1600.0]
["2026-09-09T15:11:49.712214+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:11:49.712232+00:00", "trade", 5.31, 262.0]
["2026-09-09T15:11:49.712235+00:00", "trade", 5.31, 17.0]
["2026-09-09T15:11:49.712236+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712236+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712239+00:00", "trade", 5.31, 182.0]
["2026-09-09T15:11:49.712239+00:00", "trade", 5.31, 4.0]
["2026-09-09T15:11:49.712240+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712245+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.712245+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:11:49.712245+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:11:49.712245+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712250+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712251+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:11:49.712251+00:00", "trade", 5.31, 1200.0]
["2026-09-09T15:11:49.712251+00:00", "trade", 5.31, 600.0]
["2026-09-09T15:11:49.712254+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.712254+00:00", "trade", 5.31, 76.0]
["2026-09-09T15:11:49.712256+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712256+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712260+00:00", "trade", 5.31, 724.0]
["2026-09-09T15:11:49.712274+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.712293+00:00", "trade", 5.31, 614.0]
["2026-09-09T15:11:49.712305+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712326+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712345+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712347+00:00", "trade", 5.31, 14.0]
["2026-09-09T15:11:49.712350+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712350+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712360+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712360+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712365+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712365+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712385+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.712397+00:00", "trade", 5.31, 14.0]
["2026-09-09T15:11:49.712409+00:00", "trade", 5.31, 786.0]
["2026-09-09T15:11:49.712410+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.712410+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.712451+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.712451+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.712551+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.712567+00:00", "trade", 5.31, 4.0]
["2026-09-09T15:11:49.712572+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:11:49.712626+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.712641+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.712651+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.712706+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.712740+00:00", "trade", 5.31, 20.0]
["2026-09-09T15:11:49.712776+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.712797+00:00", "trade", 5.31, 605.0]
["2026-09-09T15:11:49.712821+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.712830+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:11:49.712833+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:11:49.712840+00:00", "trade", 5.31, 20.0]
["2026-09-09T15:11:49.712882+00:00", "trade", 5.31, 20.0]
["2026-09-09T15:11:49.712972+00:00", "trade", 5.31, 286.0]
["2026-09-09T15:11:49.712975+00:00", "trade", 5.31, 614.0]
["2026-09-09T15:11:49.713092+00:00", "trade", 5.3083, 50.0]
["2026-09-09T15:11:49.713177+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.713179+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.713179+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.713192+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.713292+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.713333+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.713342+00:00", "trade", 5.31, 297.0]
["2026-09-09T15:11:49.713353+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.713483+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.713537+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:11:49.713541+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:11:49.713558+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:11:49.713585+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:11:49.713588+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.713673+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.713698+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.713699+00:00", "trade", 5.31, 700.0]
["2026-09-09T15:11:49.713714+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.713784+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:11:49.713789+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.713829+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.713849+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.713869+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.713869+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.713869+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.713879+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.713889+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.713894+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.713944+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.713969+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.714271+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:11:49.714290+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.714340+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.714345+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.714375+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.714666+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.714666+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.714866+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.716120+00:00", "trade", 5.3087, 62.0]
["2026-09-09T15:11:49.719933+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:11:49.735600+00:00", "trade", 5.32, 6.0]
["2026-09-09T15:11:49.735610+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:11:49.735612+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:11:49.735616+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:11:49.735760+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:11:49.736139+00:00", "trade", 5.315, 600.0]
["2026-09-09T15:11:49.736467+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.736478+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.736508+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.736548+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.736548+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.736598+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.736663+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.736663+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.736919+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.743549+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.747780+00:00", "trade", 5.32, 6.0]
["2026-09-09T15:11:49.747788+00:00", "trade", 5.32, 60.0]
["2026-09-09T15:11:49.747788+00:00", "trade", 5.32, 40.0]
["2026-09-09T15:11:49.748351+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.748396+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.748401+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.748416+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.748416+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.748441+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.748481+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.801337+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.823830+00:00", "trade", 5.315, 11800.0]
["2026-09-09T15:11:49.824186+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.824823+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:49.842511+00:00", "trade", 5.315, 130.0]
["2026-09-09T15:11:50.030131+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:50.090073+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:50.143891+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:50.144367+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:50.223714+00:00", "trade", 5.3313, 3.0]
["2026-09-09T15:11:50.408615+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:50.420042+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:50.713916+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:50.714372+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:50.893838+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:50.956352+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:51.077074+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:51.091272+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:51.519118+00:00", "trade", 5.32, 23.0]
["2026-09-09T15:11:51.520137+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:51.804021+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:51.804858+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:51.806833+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:51.806843+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:51.808457+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:51.833897+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:52.119872+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:52.714951+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:52.848278+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:52.902306+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:52.989820+00:00", "trade", 5.319, 500.0]
["2026-09-09T15:11:52.991068+00:00", "trade", 5.3112, 50.0]
["2026-09-09T15:11:53.204805+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:53.272510+00:00", "trade", 5.3407, 100.0]
["2026-09-09T15:11:53.273925+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:53.274371+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:53.282951+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:53.351464+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:53.352045+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:53.353213+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:53.421517+00:00", "trade", 5.3188, 1000.0]
["2026-09-09T15:11:53.422112+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:53.431068+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:53.442786+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:53.642245+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:53.701817+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:53.965117+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:56.403864+00:00", "trade", 5.315, 2000.0]
["2026-09-09T15:11:56.422578+00:00", "trade", 5.315, 2.0]
["2026-09-09T15:11:56.750080+00:00", "trade", 5.32, 12.0]
["2026-09-09T15:11:56.927974+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:57.019526+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:57.405529+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:58.097480+00:00", "trade", 5.315, 6.0]
["2026-09-09T15:11:58.097949+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:59.913294+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:59.914842+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:11:59.998656+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:01.053974+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:01.055433+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:01.300536+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:12:01.662750+00:00", "trade", 5.32, 11.0]
["2026-09-09T15:12:01.952140+00:00", "trade", 5.3199, 338.0]
["2026-09-09T15:12:01.952750+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:01.966032+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:01.974910+00:00", "trade", 5.3199, 1.0]
["2026-09-09T15:12:02.269654+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:02.301028+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:02.395342+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:02.836506+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:12:03.319078+00:00", "trade", 5.3199, 3000.0]
["2026-09-09T15:12:03.319684+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:03.365663+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:03.405629+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:12:03.406556+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:03.406600+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:04.310747+00:00", "trade", 5.3112, 1000.0]
["2026-09-09T15:12:06.416860+00:00", "trade", 5.3199, 3000.0]
["2026-09-09T15:12:06.482736+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:06.482740+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:12:06.643929+00:00", "trade", 5.32, 26.0]
["2026-09-09T15:12:07.737193+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:12:07.798869+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:07.906465+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:08.032070+00:00", "trade", 5.3404, 400.0]
["2026-09-09T15:12:09.832705+00:00", "trade", 5.3276, 54.0]
["2026-09-09T15:12:09.933121+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:10.045989+00:00", "trade", 5.311, 176.0]
["2026-09-09T15:12:10.046353+00:00", "trade", 5.311, 1.0]
["2026-09-09T15:12:10.724101+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:12:10.942697+00:00", "trade", 5.32, 12.0]
["2026-09-09T15:12:10.943178+00:00", "trade", 5.32, 13.0]
["2026-09-09T15:12:11.621870+00:00", "trade", 5.32, 14444.0]
["2026-09-09T15:12:11.623154+00:00", "trade", 5.3195, 111.0]
["2026-09-09T15:12:11.834276+00:00", "trade", 5.32, 33.0]
["2026-09-09T15:12:14.086552+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:14.088031+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:14.745375+00:00", "trade", 5.3343, 100.0]
["2026-09-09T15:12:15.004131+00:00", "trade", 5.3198, 74.0]
["2026-09-09T15:12:15.026889+00:00", "trade", 5.3198, 1.0]
["2026-09-09T15:12:15.069513+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:15.069533+00:00", "trade", 5.32, 799.0]
["2026-09-09T15:12:15.069533+00:00", "trade", 5.32, 1600.0]
["2026-09-09T15:12:15.069536+00:00", "trade", 5.32, 7339.0]
["2026-09-09T15:12:15.070069+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:15.146296+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:15.230761+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:15.485737+00:00", "trade", 5.3266, 203.0]
["2026-09-09T15:12:15.485800+00:00", "trade", 5.3266, 203.0]
["2026-09-09T15:12:15.733989+00:00", "trade", 5.32, 74.0]
["2026-09-09T15:12:15.734002+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:15.735277+00:00", "trade", 5.32, 50.0]
["2026-09-09T15:12:15.736529+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:15.737050+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:15.757538+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:12:15.894361+00:00", "trade", 5.316, 2.0]
["2026-09-09T15:12:16.406546+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.406551+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.406666+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.406706+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.406776+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.739197+00:00", "trade", 5.32, 90.0]
["2026-09-09T15:12:16.739813+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.821217+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:12:16.821217+00:00", "trade", 5.31, 30.0]
["2026-09-09T15:12:16.821274+00:00", "trade", 5.32, 88.0]
["2026-09-09T15:12:16.821274+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:12:16.821404+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:12:16.821407+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:12:16.821774+00:00", "trade", 5.315, 8.0]
["2026-09-09T15:12:16.821792+00:00", "trade", 5.315, 3285.0]
["2026-09-09T15:12:16.821813+00:00", "trade", 5.315, 2496.0]
["2026-09-09T15:12:16.821838+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.821843+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.821843+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.821861+00:00", "trade", 5.315, 25.0]
["2026-09-09T15:12:16.821878+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.821918+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.821923+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.821998+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.822279+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.822439+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.822447+00:00", "trade", 5.31, 13.0]
["2026-09-09T15:12:16.822507+00:00", "trade", 5.31, 187.0]
["2026-09-09T15:12:16.823562+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.825401+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.826243+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:16.847746+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:12:17.072519+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:17.096240+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:17.096952+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:17.311638+00:00", "trade", 5.32, 20.0]
["2026-09-09T15:12:17.857982+00:00", "trade", 5.3169, 4994.0]
["2026-09-09T15:12:17.859263+00:00", "trade", 5.315, 66.0]
["2026-09-09T15:12:17.964597+00:00", "trade", 5.3335, 100.0]
["2026-09-09T15:12:18.090207+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:18.091250+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:18.092122+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:19.952439+00:00", "trade", 5.3392, 700.0]
["2026-09-09T15:12:20.999344+00:00", "trade", 5.3113, 2000.0]
["2026-09-09T15:12:21.000592+00:00", "trade", 5.3179, 50.0]
["2026-09-09T15:12:21.182088+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:12:21.488062+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:21.488558+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:21.520088+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:21.552015+00:00", "trade", 5.315, 6.0]
["2026-09-09T15:12:21.849395+00:00", "trade", 5.315, 26.0]
["2026-09-09T15:12:21.882785+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:22.933703+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:12:22.934309+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:22.934786+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:23.124917+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:25.552744+00:00", "trade", 5.3177, 196.0]
["2026-09-09T15:12:25.575605+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:12:25.576088+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:25.576092+00:00", "trade", 5.32, 65.0]
["2026-09-09T15:12:25.576203+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:25.576564+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:25.671605+00:00", "trade", 5.3177, 4.0]
["2026-09-09T15:12:26.754596+00:00", "trade", 5.32, 23.0]
["2026-09-09T15:12:26.756142+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:26.757310+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:26.851900+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:26.853779+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:27.852944+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:28.795930+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:28.914716+00:00", "trade", 5.312, 1.0]
["2026-09-09T15:12:29.848210+00:00", "trade", 5.314, 1.0]
["2026-09-09T15:12:29.998683+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:31.118520+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:31.188272+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:12:31.250006+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:12:31.250929+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:31.250949+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:31.250965+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:31.250965+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:31.250970+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:31.251476+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:31.261254+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:31.302417+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:31.530494+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:31.530498+00:00", "trade", 5.32, 74.0]
["2026-09-09T15:12:31.555153+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:12:31.830416+00:00", "trade", 5.3175, 1.0]
["2026-09-09T15:12:31.888117+00:00", "trade", 5.32, 24.0]
["2026-09-09T15:12:31.888730+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:31.912361+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:31.915208+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:32.035023+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:32.040701+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:32.059311+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:32.066858+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:32.218719+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:32.222368+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:32.250961+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:32.325147+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:32.668980+00:00", "trade", 5.32, 74.0]
["2026-09-09T15:12:32.668984+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:32.669511+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:32.691247+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:12:32.693377+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:32.746965+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:33.323545+00:00", "trade", 5.314, 2.0]
["2026-09-09T15:12:33.386725+00:00", "trade", 5.32, 74.0]
["2026-09-09T15:12:33.387227+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:33.387262+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:33.387743+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:33.389146+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:33.409703+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:12:33.411354+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:33.412873+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:33.597737+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:33.600539+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:33.776136+00:00", "trade", 5.3194, 250.0]
["2026-09-09T15:12:33.792224+00:00", "trade", 5.316, 2.0]
["2026-09-09T15:12:34.065640+00:00", "trade", 5.32, 250.0]
["2026-09-09T15:12:34.603739+00:00", "trade", 5.3121, 182.0]
["2026-09-09T15:12:34.603799+00:00", "trade", 5.3121, 244.0]
["2026-09-09T15:12:34.604860+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:34.820999+00:00", "trade", 5.32, 74.0]
["2026-09-09T15:12:34.821009+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:34.821490+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:34.821490+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:34.843411+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:12:34.845527+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:34.846084+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:34.846339+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:35.258554+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:35.768527+00:00", "trade", 5.3175, 1.0]
["2026-09-09T15:12:36.238152+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:36.362698+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:36.363379+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:36.814972+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:12:36.816536+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:36.817689+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:37.069558+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:37.528694+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:37.690737+00:00", "trade", 5.3119, 2.0]
["2026-09-09T15:12:37.777495+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:37.981531+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:12:37.981994+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:12:37.982117+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:37.982182+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:37.982598+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:37.984382+00:00", "trade", 5.32, 520.0]
["2026-09-09T15:12:38.379668+00:00", "trade", 5.319, 350.0]
["2026-09-09T15:12:38.683508+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:38.971914+00:00", "trade", 5.32, 720.0]
["2026-09-09T15:12:38.975339+00:00", "trade", 5.3198, 720.0]
["2026-09-09T15:12:39.030403+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:39.229900+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:12:39.403540+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:39.476543+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:39.486351+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:39.580335+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:39.580345+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:39.762658+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:39.824515+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:39.825868+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:39.827352+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:39.970226+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:12:39.970402+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:39.970446+00:00", "trade", 5.32, 620.0]
["2026-09-09T15:12:39.970858+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:40.202233+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:40.204639+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:40.449320+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:40.590526+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:40.590541+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:12:40.591007+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:40.591042+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:40.591042+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:40.591488+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:40.591964+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:40.603477+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:40.849985+00:00", "trade", 5.3114, 28.0]
["2026-09-09T15:12:40.974782+00:00", "trade", 5.3188, 720.0]
["2026-09-09T15:12:40.975410+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:41.020503+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:41.023064+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:41.028587+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:41.124141+00:00", "trade", 5.3325, 100.0]
["2026-09-09T15:12:41.532354+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:42.158913+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:42.226666+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:12:42.255234+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:12:42.610005+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:12:43.400398+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:43.467804+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:43.890198+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:43.894186+00:00", "trade", 5.3188, 1000.0]
["2026-09-09T15:12:44.083382+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:44.267720+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:44.516810+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:12:44.731978+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:44.885980+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:12:45.137863+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:45.138148+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:45.219432+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:45.702144+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:45.749426+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:46.334747+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:46.396639+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:46.497288+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:46.825868+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:12:46.826952+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:46.827218+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:46.827428+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:46.827634+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:46.828711+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:46.952275+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:46.953783+00:00", "trade", 5.315, 4.0]
["2026-09-09T15:12:46.954435+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:46.954470+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:46.954490+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:46.966749+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:47.860739+00:00", "trade", 5.3175, 43.0]
["2026-09-09T15:12:48.551260+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:49.185982+00:00", "trade", 5.3101, 19000.0]
["2026-09-09T15:12:49.187263+00:00", "trade", 5.3101, 95.0]
["2026-09-09T15:12:49.188479+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:49.533720+00:00", "trade", 5.3112, 194.0]
["2026-09-09T15:12:50.207895+00:00", "trade", 5.3175, 100.0]
["2026-09-09T15:12:50.209250+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:50.209691+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:50.212174+00:00", "trade", 5.3382, 22.0]
["2026-09-09T15:12:50.686905+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:50.687757+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:50.688193+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:50.704973+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:50.822828+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:50.823580+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:50.824071+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:50.824532+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:50.915143+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:50.915624+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:51.001706+00:00", "trade", 5.3125, 26.0]
["2026-09-09T15:12:51.093582+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:52.115021+00:00", "trade", 5.315, 22.0]
["2026-09-09T15:12:52.471907+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:52.472374+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:52.472419+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:52.472820+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:52.651088+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:53.236807+00:00", "trade", 5.32, 3.0]
["2026-09-09T15:12:53.268903+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:12:53.269889+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:53.370719+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:54.558090+00:00", "trade", 5.315, 68.0]
["2026-09-09T15:12:54.854440+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:55.327833+00:00", "trade", 5.315, 4.0]
["2026-09-09T15:12:55.328981+00:00", "trade", 5.315, 4996.0]
["2026-09-09T15:12:55.329634+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:55.333306+00:00", "trade", 5.315, 3250.0]
["2026-09-09T15:12:55.333315+00:00", "trade", 5.315, 3250.0]
["2026-09-09T15:12:55.333342+00:00", "trade", 5.315, 3250.0]
["2026-09-09T15:12:55.333879+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:55.333919+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:55.334035+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:55.334040+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:55.334075+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:55.334350+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:55.334557+00:00", "trade", 5.315, 8.0]
["2026-09-09T15:12:55.334801+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:56.957159+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:12:56.959127+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:56.960189+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:59.106616+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:12:59.127883+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:12:59.186501+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:12:59.187969+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:59.189011+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:59.708857+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:59.777004+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:12:59.827393+00:00", "trade", 5.3175, 1.0]
["2026-09-09T15:12:59.998711+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:00.059752+00:00", "trade", 5.3113, 90.0]
["2026-09-09T15:13:02.036257+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:13:02.037992+00:00", "trade", 5.32, 11.0]
["2026-09-09T15:13:03.672701+00:00", "trade", 5.3371, 4.0]
["2026-09-09T15:13:03.916526+00:00", "trade", 5.3173, 149.0]
["2026-09-09T15:13:03.933526+00:00", "trade", 5.3173, 1.0]
["2026-09-09T15:13:05.119935+00:00", "trade", 5.315, 6.0]
["2026-09-09T15:13:05.744399+00:00", "trade", 5.319, 374.0]
["2026-09-09T15:13:05.766445+00:00", "trade", 5.319, 1.0]
["2026-09-09T15:13:05.807986+00:00", "trade", 5.3161, 1.0]
["2026-09-09T15:13:06.044092+00:00", "trade", 5.315, 700.0]
["2026-09-09T15:13:06.230153+00:00", "trade", 5.315, 25.0]
["2026-09-09T15:13:06.230162+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:13:06.230201+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:13:06.230222+00:00", "trade", 5.315, 25.0]
["2026-09-09T15:13:06.230228+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:13:06.230237+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:13:06.230252+00:00", "trade", 5.31, 11.0]
["2026-09-09T15:13:06.230261+00:00", "trade", 5.315, 11.0]
["2026-09-09T15:13:06.230273+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:13:06.230282+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:13:06.230466+00:00", "trade", 5.315, 1729.0]
["2026-09-09T15:13:06.461634+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:13:06.467053+00:00", "trade", 5.319, 374.0]
["2026-09-09T15:13:06.486599+00:00", "trade", 5.319, 1.0]
["2026-09-09T15:13:07.174529+00:00", "trade", 5.32, 19.0]
["2026-09-09T15:13:07.841827+00:00", "trade", 5.3175, 1.0]
["2026-09-09T15:13:08.165123+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:08.293206+00:00", "trade", 5.337, 100.0]
["2026-09-09T15:13:08.312737+00:00", "trade", 5.337, 100.0]
["2026-09-09T15:13:08.478642+00:00", "trade", 5.314, 250.0]
["2026-09-09T15:13:09.352195+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:09.353673+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:09.697054+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:09.717182+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:09.733000+00:00", "trade", 5.315, 3.0]
["2026-09-09T15:13:09.737761+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:09.744482+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:09.769351+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:09.769366+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:10.211772+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:10.512733+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:10.709791+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:10.792823+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:11.134220+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:13:11.134811+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:11.135653+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:11.136731+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:11.137212+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:11.242407+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:11.244206+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:11.244968+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:11.395621+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:11.888658+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:12.123977+00:00", "trade", 5.32, 31.0]
["2026-09-09T15:13:12.124573+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:12.125451+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:12.126618+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:12.130969+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:12.996380+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:13.090890+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:13.090930+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:13.105570+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:13.194437+00:00", "trade", 5.315, 6.0]
["2026-09-09T15:13:13.195443+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:13.657456+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:14.017266+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:14.084600+00:00", "trade", 5.3199, 500.0]
["2026-09-09T15:13:14.330287+00:00", "trade", 5.3199, 100.0]
["2026-09-09T15:13:14.856847+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:14.875205+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:14.884152+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:15.038945+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:13:15.039962+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:15.063448+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:16.053751+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:16.054197+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:16.054901+00:00", "trade", 5.3194, 20.0]
["2026-09-09T15:13:16.306112+00:00", "trade", 5.32, 20.0]
["2026-09-09T15:13:16.383101+00:00", "trade", 5.32, 28.0]
["2026-09-09T15:13:17.069106+00:00", "trade", 5.32, 37.0]
["2026-09-09T15:13:18.092390+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:13:18.093313+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:18.093318+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:18.094231+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:18.094957+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:18.095393+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:18.350154+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:13:18.350760+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:19.028140+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:19.287178+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:13:19.287533+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:13:19.759534+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:20.030469+00:00", "trade", 5.3189, 4000.0]
["2026-09-09T15:13:20.031104+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:20.031717+00:00", "trade", 5.3176, 53.0]
["2026-09-09T15:13:20.874702+00:00", "trade", 5.315, 23.0]
["2026-09-09T15:13:20.952990+00:00", "trade", 5.3299, 100.0]
["2026-09-09T15:13:21.019608+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:21.317701+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:21.322563+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:21.324082+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:21.334607+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:21.994981+00:00", "trade", 5.32, 16.0]
["2026-09-09T15:13:21.995622+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:22.008884+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:22.244584+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:22.246058+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:22.246494+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:24.464408+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:13:24.464525+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:13:24.464615+00:00", "trade", 5.315, 1700.0]
["2026-09-09T15:13:24.465101+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:24.465502+00:00", "trade", 5.315, 55.0]
["2026-09-09T15:13:24.639761+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:25.189463+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:25.744281+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:25.882262+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:13:25.882647+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:13:25.883378+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:13:25.883444+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:13:25.883678+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:25.883683+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:25.883683+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:25.884475+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:25.884951+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:25.991835+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:26.389921+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:26.448198+00:00", "trade", 5.315, 268.0]
["2026-09-09T15:13:27.254673+00:00", "trade", 5.32, 36.0]
["2026-09-09T15:13:27.437190+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:28.410463+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:28.411851+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:28.412307+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:29.054886+00:00", "trade", 5.3368, 100.0]
["2026-09-09T15:13:29.972069+00:00", "trade", 5.315, 395.0]
["2026-09-09T15:13:29.998728+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:30.261377+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:30.261853+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:30.300229+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:30.300700+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:30.583350+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:13:31.009254+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:31.009765+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:31.209396+00:00", "trade", 5.3368, 100.0]
["2026-09-09T15:13:31.869514+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:31.870386+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:31.908085+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:31.908526+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:32.026682+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:32.027163+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:32.030200+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:32.057640+00:00", "trade", 5.315, 19.0]
["2026-09-09T15:13:32.155924+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:32.160565+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:32.525327+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:32.893181+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:33.647332+00:00", "trade", 5.319, 149.0]
["2026-09-09T15:13:33.669777+00:00", "trade", 5.319, 1.0]
["2026-09-09T15:13:34.748065+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:34.887070+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:35.069473+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:35.147935+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:35.295425+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:35.525256+00:00", "trade", 5.3148, 3000.0]
["2026-09-09T15:13:35.734323+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:35.741917+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:13:35.924952+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:36.366817+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:36.477655+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:36.608003+00:00", "trade", 5.319, 149.0]
["2026-09-09T15:13:36.618805+00:00", "trade", 5.315, 4.0]
["2026-09-09T15:13:36.629967+00:00", "trade", 5.319, 1.0]
["2026-09-09T15:13:37.070463+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:13:37.105532+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:37.267816+00:00", "trade", 5.32, 19.0]
["2026-09-09T15:13:37.821597+00:00", "trade", 5.3175, 1.0]
["2026-09-09T15:13:37.850538+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:37.922198+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:37.992184+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:38.113503+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:39.848751+00:00", "trade", 5.312, 18.0]
["2026-09-09T15:13:40.135679+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:40.160207+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:40.223934+00:00", "trade", 5.3146, 6.0]
["2026-09-09T15:13:40.279315+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:40.313842+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:40.452822+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:40.501879+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:40.753963+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:40.867869+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:40.868315+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:40.899925+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:40.938571+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:13:41.056181+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:41.057339+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:41.229779+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:41.365281+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:41.636084+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:41.745324+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:41.902758+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:42.409832+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:13:42.600817+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:42.734525+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:43.729885+00:00", "trade", 5.314, 20.0]
["2026-09-09T15:13:44.612653+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:45.094700+00:00", "trade", 5.3125, 94.0]
["2026-09-09T15:13:45.573582+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:45.635650+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:47.265391+00:00", "trade", 5.315, 8.0]
["2026-09-09T15:13:47.314294+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:47.314770+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:47.315251+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:47.330062+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:47.451851+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:47.508882+00:00", "trade", 5.315, 92.0]
["2026-09-09T15:13:47.509300+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:13:47.713874+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:13:48.912606+00:00", "trade", 5.3295, 100.0]
["2026-09-09T15:13:49.771571+00:00", "trade", 5.315, 427.0]
["2026-09-09T15:13:50.033704+00:00", "trade", 5.3149, 47.0]
["2026-09-09T15:13:51.079392+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:51.584053+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:13:52.183528+00:00", "trade", 5.315, 21.0]
["2026-09-09T15:13:52.532696+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:52.532746+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:52.566040+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:53.357496+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:53.357496+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:55.491937+00:00", "trade", 5.3365, 100.0]
["2026-09-09T15:13:55.982710+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:56.050276+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:56.477562+00:00", "trade", 5.315, 1100.0]
["2026-09-09T15:13:56.536824+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:13:56.976672+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:57.410788+00:00", "trade", 5.315, 14.0]
["2026-09-09T15:13:58.009026+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:58.480386+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:13:59.042857+00:00", "trade", 5.3138, 27.0]
["2026-09-09T15:13:59.387154+00:00", "trade", 5.315, 3.0]
["2026-09-09T15:13:59.998760+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:00.218572+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:00.536969+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:00.537505+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:00.774137+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:00.774864+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:00.885622+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:01.095972+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:01.096443+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:01.164876+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:01.305305+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:01.333682+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:01.342626+00:00", "trade", 5.31, 4.0]
["2026-09-09T15:14:01.455767+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:01.456284+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:01.456289+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:01.456725+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:01.513028+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:01.643950+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:02.182928+00:00", "trade", 5.315, 50.0]
["2026-09-09T15:14:02.210122+00:00", "trade", 5.315, 19.0]
["2026-09-09T15:14:02.429226+00:00", "trade", 5.315, 800.0]
["2026-09-09T15:14:02.837731+00:00", "trade", 5.3159, 3.0]
["2026-09-09T15:14:02.844266+00:00", "trade", 5.315, 268.0]
["2026-09-09T15:14:03.813360+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:04.092791+00:00", "trade", 5.3294, 300.0]
["2026-09-09T15:14:04.671339+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:04.784892+00:00", "trade", 5.3294, 300.0]
["2026-09-09T15:14:04.799419+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:04.799895+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:04.801017+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:04.882882+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:04.978715+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:05.113360+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:05.192162+00:00", "trade", 5.3118, 832.0]
["2026-09-09T15:14:05.192487+00:00", "trade", 5.315, 6.0]
["2026-09-09T15:14:05.193536+00:00", "trade", 5.3143, 33.0]
["2026-09-09T15:14:05.193681+00:00", "trade", 5.3118, 56.0]
["2026-09-09T15:14:05.194333+00:00", "trade", 5.3159, 86.0]
["2026-09-09T15:14:05.195999+00:00", "trade", 5.3142, 29.0]
["2026-09-09T15:14:05.441139+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:05.441620+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:05.483880+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:05.484316+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:05.595957+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:05.596433+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:06.164559+00:00", "trade", 5.3125, 1.0]
["2026-09-09T15:14:06.486754+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:14:06.492407+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:06.555452+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:06.645808+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:14:06.666043+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:14:06.666043+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:14:06.666434+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:14:06.666434+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:14:06.667022+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:06.667022+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:06.667062+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:06.667423+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:06.667503+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:06.668020+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:06.683728+00:00", "trade", 5.315, 7.0]
["2026-09-09T15:14:07.066511+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:07.263289+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:07.483133+00:00", "trade", 5.32, 17.0]
["2026-09-09T15:14:07.483763+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:07.483763+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:07.483803+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:07.483803+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:07.494614+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:07.502222+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:07.674489+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:14:07.675429+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:07.675469+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:07.675509+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:07.675990+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:07.676712+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:07.677067+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:08.324441+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:08.324917+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:09.033787+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:09.038513+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:11.242337+00:00", "trade", 5.32, 74.0]
["2026-09-09T15:14:11.242346+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:11.265007+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:14:11.800460+00:00", "trade", 5.3161, 1.0]
["2026-09-09T15:14:12.116588+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:12.155040+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:12.228890+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:12.378918+00:00", "trade", 5.32, 23.0]
["2026-09-09T15:14:12.379478+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:12.379518+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:12.379518+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:12.379979+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:12.380335+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:12.381393+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:13.678966+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:13.687033+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:14:14.091938+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:14.132850+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:14.133246+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:14.244125+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:14.412820+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:14.449949+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:15.083033+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:15.084517+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:15.087078+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:15.087639+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:15.122612+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:15.133859+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:15.485733+00:00", "trade", 5.3143, 195.0]
["2026-09-09T15:14:15.486726+00:00", "trade", 5.3143, 369.0]
["2026-09-09T15:14:16.701284+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:16.702683+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:17.461116+00:00", "trade", 5.32, 24.0]
["2026-09-09T15:14:17.461726+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:17.508031+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:17.541411+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:17.751811+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:17.752252+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:17.753254+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:17.980600+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:18.261021+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:18.261477+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:18.342396+00:00", "trade", 5.3161, 2.0]
["2026-09-09T15:14:18.612346+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:18.979106+00:00", "trade", 5.314, 12.0]
["2026-09-09T15:14:20.035706+00:00", "trade", 5.3156, 21.0]
["2026-09-09T15:14:20.508826+00:00", "trade", 5.311, 400.0]
["2026-09-09T15:14:20.794011+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:21.389000+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:21.389446+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:21.423122+00:00", "trade", 5.32, 91.0]
["2026-09-09T15:14:21.534375+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:21.534656+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:21.565339+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:21.601921+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:21.670740+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:22.065989+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:22.337767+00:00", "trade", 5.32, 16.0]
["2026-09-09T15:14:22.582356+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:22.583789+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:23.105957+00:00", "trade", 5.3199, 500.0]
["2026-09-09T15:14:25.000919+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:25.055794+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:25.129223+00:00", "trade", 5.315, 50.0]
["2026-09-09T15:14:25.129229+00:00", "trade", 5.31, 50.0]
["2026-09-09T15:14:25.129361+00:00", "trade", 5.315, 1792.0]
["2026-09-09T15:14:25.129941+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:25.130742+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:25.259669+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:25.552737+00:00", "trade", 5.3143, 182.0]
["2026-09-09T15:14:25.569397+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:14:25.701474+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:25.805160+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:26.090367+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:14:26.091937+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:26.157277+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:26.160029+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:26.654313+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:27.497850+00:00", "trade", 5.32, 22.0]
["2026-09-09T15:14:27.591556+00:00", "trade", 5.3144, 4.0]
["2026-09-09T15:14:27.690698+00:00", "trade", 5.3143, 2.0]
["2026-09-09T15:14:28.088547+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:28.460624+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:14:28.463081+00:00", "trade", 5.315, 1800.0]
["2026-09-09T15:14:28.464491+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:28.464535+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:28.464535+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:28.465017+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:28.465057+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:28.578536+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:28.584456+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:29.022131+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:29.031733+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:29.466552+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:29.525091+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:29.551860+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:14:29.553213+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:29.553694+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:29.554220+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:29.571907+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:29.580365+00:00", "trade", 5.315, 4.0]
["2026-09-09T15:14:29.580513+00:00", "trade", 5.315, 3.0]
["2026-09-09T15:14:29.581643+00:00", "trade", 5.315, 2.0]
["2026-09-09T15:14:29.589462+00:00", "trade", 5.315, 1200.0]
["2026-09-09T15:14:29.590223+00:00", "trade", 5.315, 4.0]
["2026-09-09T15:14:29.594529+00:00", "trade", 5.315, 2.0]
["2026-09-09T15:14:29.666337+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:29.710712+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:29.809104+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:14:29.870104+00:00", "trade", 5.32, 10000.0]
["2026-09-09T15:14:29.871078+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:29.871355+00:00", "trade", 5.3181, 100.0]
["2026-09-09T15:14:29.983601+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:29.998782+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:31.488848+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:31.488913+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:31.489289+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:31.508779+00:00", "trade", 5.315, 3500.0]
["2026-09-09T15:14:31.509284+00:00", "trade", 5.315, 6500.0]
["2026-09-09T15:14:31.510532+00:00", "trade", 5.315, 60.0]
["2026-09-09T15:14:31.528311+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:14:31.528808+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:31.528808+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:31.528893+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:31.529294+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:31.631527+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:32.090130+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:14:32.293178+00:00", "trade", 5.3286, 100.0]
["2026-09-09T15:14:32.427475+00:00", "trade", 5.315, 18.0]
["2026-09-09T15:14:32.428060+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:32.428140+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:32.503850+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:32.559718+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:33.146988+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:33.248470+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:33.532395+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:33.532916+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:33.584201+00:00", "trade", 5.3286, 100.0]
["2026-09-09T15:14:34.387507+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:34.435476+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:34.503272+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:34.542560+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:34.991217+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:35.339409+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:35.461045+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:14:35.596069+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:36.262713+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:36.533281+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:36.553475+00:00", "trade", 5.3344, 300.0]
["2026-09-09T15:14:37.575090+00:00", "trade", 5.315, 4.0]
["2026-09-09T15:14:37.590619+00:00", "trade", 5.315, 21.0]
["2026-09-09T15:14:37.591591+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:38.038378+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:38.039120+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:38.040493+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:38.140735+00:00", "trade", 5.315, 117.0]
["2026-09-09T15:14:38.141195+00:00", "trade", 5.315, 847.0]
["2026-09-09T15:14:38.141685+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:14:38.141688+00:00", "trade", 5.315, 6153.0]
["2026-09-09T15:14:38.554602+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:14:38.555547+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:38.555668+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:38.556424+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:38.557547+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:38.558971+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:38.628791+00:00", "trade", 5.315, 21.0]
["2026-09-09T15:14:38.789253+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:38.948162+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:14:39.230735+00:00", "trade", 5.3149, 201.0]
["2026-09-09T15:14:39.555664+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:39.557313+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:39.558777+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:40.462826+00:00", "trade", 5.3284, 200.0]
["2026-09-09T15:14:40.984520+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:40.984560+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:41.690286+00:00", "trade", 5.315, 125.0]
["2026-09-09T15:14:41.867425+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:14:41.868501+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:41.948451+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:42.227696+00:00", "trade", 5.3148, 87.0]
["2026-09-09T15:14:42.423675+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:14:44.054174+00:00", "trade", 5.3101, 300.0]
["2026-09-09T15:14:44.055425+00:00", "trade", 5.3148, 51.0]
["2026-09-09T15:14:44.079094+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:44.079565+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:44.090216+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:44.137773+00:00", "trade", 5.3199, 200.0]
["2026-09-09T15:14:44.194268+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:44.194769+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:44.195216+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:44.481965+00:00", "trade", 5.312, 1.0]
["2026-09-09T15:14:45.289205+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:45.367998+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:46.117479+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:46.117479+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:46.117544+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:46.117920+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:46.311189+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:46.311665+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:46.339351+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:47.036864+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:47.091368+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:47.093679+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:47.232752+00:00", "trade", 5.32, 10000.0]
["2026-09-09T15:14:47.234003+00:00", "trade", 5.32, 61.0]
["2026-09-09T15:14:47.527546+00:00", "trade", 5.32, 14.0]
["2026-09-09T15:14:48.681598+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:48.683116+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:49.172274+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:49.175557+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:49.885870+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:50.221858+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:50.347086+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:50.347086+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:50.347537+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:50.348810+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:51.293345+00:00", "trade", 5.32, 50.0]
["2026-09-09T15:14:51.294327+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:52.078861+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:52.078865+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:14:52.079383+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:52.079383+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:52.079784+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:52.191907+00:00", "trade", 5.3171, 13.0]
["2026-09-09T15:14:52.195654+00:00", "trade", 5.3171, 2.0]
["2026-09-09T15:14:52.196848+00:00", "trade", 5.3171, 1.0]
["2026-09-09T15:14:52.199930+00:00", "trade", 5.3171, 3.0]
["2026-09-09T15:14:52.410394+00:00", "trade", 5.32, 11.0]
["2026-09-09T15:14:52.417410+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:14:52.434872+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:14:53.880200+00:00", "trade", 5.3188, 800.0]
["2026-09-09T15:14:54.463755+00:00", "trade", 5.315, 2000.0]
["2026-09-09T15:14:55.439543+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:55.439754+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:55.444756+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:55.852573+00:00", "trade", 5.3123, 37.0]
["2026-09-09T15:14:57.576420+00:00", "trade", 5.32, 23.0]
["2026-09-09T15:14:57.577449+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:57.835768+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:58.082814+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:14:58.935372+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:59.091041+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:14:59.092054+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:14:59.469211+00:00", "trade", 5.315, 4977.0]
["2026-09-09T15:14:59.470462+00:00", "trade", 5.3159, 54.0]
["2026-09-09T15:14:59.664068+00:00", "trade", 5.3336, 100.0]
["2026-09-09T15:14:59.998815+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:00.023884+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:00.769279+00:00", "trade", 5.317, 34.0]
["2026-09-09T15:15:01.229595+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:01.229599+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.230070+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.230105+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.230105+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.230115+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.230135+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.230516+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.230576+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.513443+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.513448+00:00", "trade", 5.32, 5000.0]
["2026-09-09T15:15:01.513515+00:00", "trade", 5.32, 1221.0]
["2026-09-09T15:15:01.513515+00:00", "trade", 5.32, 973.0]
["2026-09-09T15:15:01.513551+00:00", "trade", 5.32, 4.0]
["2026-09-09T15:15:01.513551+00:00", "trade", 5.32, 4.0]
["2026-09-09T15:15:01.513554+00:00", "trade", 5.32, 4.0]
["2026-09-09T15:15:01.513605+00:00", "trade", 5.32, 87.0]
["2026-09-09T15:15:01.513608+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:15:01.513608+00:00", "trade", 5.32, 1000.0]
["2026-09-09T15:15:01.513612+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:01.513612+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:15:01.513617+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:01.513617+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:01.513617+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:01.513623+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:01.513950+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.513955+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.514170+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.514200+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.514200+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.514245+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.514646+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.514874+00:00", "trade", 5.32, 53.0]
["2026-09-09T15:15:01.515884+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.516360+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:01.516360+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:02.007368+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:02.078105+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:02.707072+00:00", "trade", 5.32, 23.0]
["2026-09-09T15:15:02.707677+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:02.709155+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:02.915826+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:02.942748+00:00", "trade", 5.3249, 100.0]
["2026-09-09T15:15:03.140846+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.644494+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.644494+00:00", "trade", 5.32, 40.0]
["2026-09-09T15:15:03.644496+00:00", "trade", 5.32, 60.0]
["2026-09-09T15:15:03.644869+00:00", "trade", 5.32, 800.0]
["2026-09-09T15:15:03.644878+00:00", "trade", 5.32, 600.0]
["2026-09-09T15:15:03.644881+00:00", "trade", 5.32, 1100.0]
["2026-09-09T15:15:03.644884+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.644893+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.644908+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.644908+00:00", "trade", 5.32, 1000.0]
["2026-09-09T15:15:03.644914+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:15:03.644944+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.645128+00:00", "trade", 5.32, 140.0]
["2026-09-09T15:15:03.645129+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.645131+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:15:03.645134+00:00", "trade", 5.32, 3.0]
["2026-09-09T15:15:03.645134+00:00", "trade", 5.32, 2387.0]
["2026-09-09T15:15:03.645165+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.645167+00:00", "trade", 5.32, 1027.0]
["2026-09-09T15:15:03.645169+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.645173+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.645178+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.645178+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.645178+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:15:03.645182+00:00", "trade", 5.32, 90.0]
["2026-09-09T15:15:03.645192+00:00", "trade", 5.32, 198.0]
["2026-09-09T15:15:03.645192+00:00", "trade", 5.32, 60.0]
["2026-09-09T15:15:03.645198+00:00", "trade", 5.32, 1580.0]
["2026-09-09T15:15:03.645198+00:00", "trade", 5.32, 500.0]
["2026-09-09T15:15:03.645198+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.645203+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:15:03.645203+00:00", "trade", 5.32, 162.0]
["2026-09-09T15:15:03.645206+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.645209+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:15:03.645212+00:00", "trade", 5.32, 60.0]
["2026-09-09T15:15:03.645221+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.645228+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.645228+00:00", "trade", 5.32, 372.0]
["2026-09-09T15:15:03.645233+00:00", "trade", 5.32, 140.0]
["2026-09-09T15:15:03.645236+00:00", "trade", 5.32, 800.0]
["2026-09-09T15:15:03.645236+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.645242+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.645242+00:00", "trade", 5.32, 1500.0]
["2026-09-09T15:15:03.645242+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.645247+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.645247+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:15:03.645247+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.645251+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.645251+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.645254+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:15:03.645260+00:00", "trade", 5.32, 500.0]
["2026-09-09T15:15:03.645260+00:00", "trade", 5.32, 1117.0]
["2026-09-09T15:15:03.645275+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:15:03.645275+00:00", "trade", 5.32, 683.0]
["2026-09-09T15:15:03.645275+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645275+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645279+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:15:03.645279+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:15:03.645280+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645286+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645286+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645286+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645305+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645311+00:00", "trade", 5.32, 372.0]
["2026-09-09T15:15:03.645315+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645317+00:00", "trade", 5.32, 1156.0]
["2026-09-09T15:15:03.645320+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.645320+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645325+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645330+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645330+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645330+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645336+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645345+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645345+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645355+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645355+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645359+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.645365+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645370+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645370+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645375+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645380+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645385+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645446+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645446+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645446+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645451+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645451+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645451+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645455+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645455+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645460+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645465+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645471+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645480+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645581+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645606+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.645606+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.645618+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.645618+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.645621+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.645691+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.645726+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.645736+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.645746+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.645774+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.645941+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.646062+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.646192+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.646252+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.646287+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.646297+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.646424+00:00", "trade", 5.32, 54.0]
["2026-09-09T15:15:03.646533+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.646769+00:00", "trade", 5.32, 50.0]
["2026-09-09T15:15:03.646896+00:00", "trade", 5.325, 2.0]
["2026-09-09T15:15:03.647214+00:00", "trade", 5.325, 2.0]
["2026-09-09T15:15:03.648462+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.648673+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.648751+00:00", "trade", 5.325, 2.0]
["2026-09-09T15:15:03.649435+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.649475+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.650487+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.651114+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.651124+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.651139+00:00", "trade", 5.3225, 2.0]
["2026-09-09T15:15:03.651144+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.651169+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:15:03.651509+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.652498+00:00", "trade", 5.32, 13.0]
["2026-09-09T15:15:03.653307+00:00", "trade", 5.32, 132.0]
["2026-09-09T15:15:03.654595+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.655304+00:00", "trade", 5.32, 382.0]
["2026-09-09T15:15:03.669915+00:00", "trade", 5.32, 2400.0]
["2026-09-09T15:15:03.669918+00:00", "trade", 5.32, 1400.0]
["2026-09-09T15:15:03.669923+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.669924+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.669927+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:15:03.669927+00:00", "trade", 5.32, 6.0]
["2026-09-09T15:15:03.669930+00:00", "trade", 5.32, 62.0]
["2026-09-09T15:15:03.669930+00:00", "trade", 5.32, 132.0]
["2026-09-09T15:15:03.670000+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.670002+00:00", "trade", 5.32, 40.0]
["2026-09-09T15:15:03.670081+00:00", "trade", 5.32, 68.0]
["2026-09-09T15:15:03.670093+00:00", "trade", 5.32, 444.0]
["2026-09-09T15:15:03.670094+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670249+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670249+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670264+00:00", "trade", 5.32, 1100.0]
["2026-09-09T15:15:03.670264+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670267+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.670269+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670279+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670282+00:00", "trade", 5.32, 96.0]
["2026-09-09T15:15:03.670285+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670294+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670303+00:00", "trade", 5.32, 472.0]
["2026-09-09T15:15:03.670303+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.670304+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670330+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670333+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.670337+00:00", "trade", 5.32, 494.0]
["2026-09-09T15:15:03.670342+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:15:03.670346+00:00", "trade", 5.32, 800.0]
["2026-09-09T15:15:03.670349+00:00", "trade", 5.32, 477.0]
["2026-09-09T15:15:03.670354+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.670354+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.670357+00:00", "trade", 5.32, 2400.0]
["2026-09-09T15:15:03.670372+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:03.670395+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670415+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670415+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670454+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.670454+00:00", "trade", 5.32, 497.0]
["2026-09-09T15:15:03.670454+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.670487+00:00", "trade", 5.32, 700.0]
["2026-09-09T15:15:03.670487+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.670493+00:00", "trade", 5.32, 324.0]
["2026-09-09T15:15:03.670493+00:00", "trade", 5.32, 164.0]
["2026-09-09T15:15:03.670496+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:15:03.670500+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:15:03.670500+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:15:03.670500+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:15:03.670505+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:15:03.670505+00:00", "trade", 5.32, 3100.0]
["2026-09-09T15:15:03.670525+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670525+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670650+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:15:03.670685+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.670876+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.670911+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.670946+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.670946+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671081+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671111+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671163+00:00", "trade", 5.32, 59.0]
["2026-09-09T15:15:03.671176+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671292+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671297+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671322+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671332+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671347+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671362+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671387+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671397+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671457+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671508+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671508+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671629+00:00", "trade", 5.32, 59.0]
["2026-09-09T15:15:03.671773+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.671778+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.672419+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.673191+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.673196+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.673362+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.673731+00:00", "trade", 5.3181, 197.0]
["2026-09-09T15:15:03.673798+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.674244+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.674620+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.776822+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.871958+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.872359+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.873267+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.900103+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:15:03.901544+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:03.902296+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:04.619924+00:00", "trade", 5.3195, 20.0]
["2026-09-09T15:15:05.124334+00:00", "trade", 5.3123, 1.0]
["2026-09-09T15:15:06.231704+00:00", "trade", 5.3181, 85.0]
["2026-09-09T15:15:06.456990+00:00", "trade", 5.3183, 139.0]
["2026-09-09T15:15:06.910465+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:06.912124+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:07.627627+00:00", "trade", 5.315, 25.0]
["2026-09-09T15:15:07.789073+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:08.068602+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:08.069058+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:09.123494+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:09.154774+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:10.086628+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:10.087074+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:10.284327+00:00", "trade", 5.3245, 1.0]
["2026-09-09T15:15:11.196591+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:11.197749+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:11.198185+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:11.207517+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:11.276060+00:00", "trade", 5.3177, 9.0]
["2026-09-09T15:15:11.665133+00:00", "trade", 5.315, 900.0]
["2026-09-09T15:15:12.013650+00:00", "trade", 5.3182, 1.0]
["2026-09-09T15:15:12.549430+00:00", "trade", 5.315, 20.0]
["2026-09-09T15:15:12.664405+00:00", "trade", 5.3123, 1.0]
["2026-09-09T15:15:13.385253+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:13.972699+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:13.974097+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:15.212749+00:00", "trade", 5.3328, 100.0]
["2026-09-09T15:15:15.555034+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:16.261268+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:17.741064+00:00", "trade", 5.315, 27.0]
["2026-09-09T15:15:17.741962+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:17.850204+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:17.851517+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:17.948778+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:18.217056+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:18.217868+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:18.312982+00:00", "trade", 5.3198, 80.0]
["2026-09-09T15:15:18.438216+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:18.443113+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:18.565985+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:18.624960+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:18.728606+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:19.244728+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:19.566307+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:19.672670+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:19.673141+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:19.673592+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:20.090603+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:20.092122+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:20.480939+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:20.481101+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:20.486111+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:15:20.487365+00:00", "trade", 5.319, 51.0]
["2026-09-09T15:15:20.489043+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:15:20.491476+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:20.502061+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:20.580984+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:20.581640+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:20.685449+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:20.685512+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:15:20.692654+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:20.737621+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:21.320140+00:00", "trade", 5.315, 1512.0]
["2026-09-09T15:15:21.320399+00:00", "trade", 5.32, 1512.0]
["2026-09-09T15:15:22.149953+00:00", "trade", 5.3151, 3700.0]
["2026-09-09T15:15:22.155974+00:00", "trade", 5.315, 1300.0]
["2026-09-09T15:15:22.157231+00:00", "trade", 5.3159, 53.0]
["2026-09-09T15:15:22.979088+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:22.986039+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:23.084629+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:23.085917+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:23.141940+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:23.195222+00:00", "trade", 5.315, 16.0]
["2026-09-09T15:15:24.143499+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:15:24.165987+00:00", "trade", 5.3106, 5.0]
["2026-09-09T15:15:24.889247+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:24.941943+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:26.233006+00:00", "trade", 5.3129, 4994.0]
["2026-09-09T15:15:27.090840+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:27.091281+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:27.451312+00:00", "trade", 5.3325, 100.0]
["2026-09-09T15:15:27.650560+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:15:27.842458+00:00", "trade", 5.315, 900.0]
["2026-09-09T15:15:28.752234+00:00", "trade", 5.315, 800.0]
["2026-09-09T15:15:29.998831+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:30.108821+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:15:30.746207+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:30.746688+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:31.320376+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:31.497882+00:00", "trade", 5.3174, 1.0]
["2026-09-09T15:15:32.058721+00:00", "trade", 5.3178, 90.0]
["2026-09-09T15:15:32.588713+00:00", "trade", 5.315, 15.0]
["2026-09-09T15:15:32.622155+00:00", "trade", 5.3129, 4977.0]
["2026-09-09T15:15:32.623403+00:00", "trade", 5.3132, 70.0]
["2026-09-09T15:15:34.092373+00:00", "trade", 5.31, 50.0]
["2026-09-09T15:15:35.187344+00:00", "trade", 5.315, 62.0]
["2026-09-09T15:15:35.187993+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:35.526617+00:00", "trade", 5.3176, 3.0]
["2026-09-09T15:15:37.570493+00:00", "trade", 5.315, 27.0]
["2026-09-09T15:15:39.957413+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:15:39.958425+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:39.958977+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:40.154386+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:40.351535+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:40.387565+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:41.707703+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:41.708610+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:42.064150+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:42.086598+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:42.188310+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:42.371671+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:15:42.405897+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:42.535770+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:42.540502+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:42.540938+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:42.544622+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:42.646509+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:42.914826+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:43.029333+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:43.030100+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:43.660990+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:44.631926+00:00", "trade", 5.3182, 11.0]
["2026-09-09T15:15:44.772339+00:00", "trade", 5.3322, 100.0]
["2026-09-09T15:15:45.264693+00:00", "trade", 5.3136, 100.0]
["2026-09-09T15:15:45.275456+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:15:45.505430+00:00", "trade", 5.32, 50.0]
["2026-09-09T15:15:45.807055+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:45.807321+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:45.808844+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:45.958816+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:45.959442+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:46.465182+00:00", "trade", 5.315, 104.0]
["2026-09-09T15:15:46.465260+00:00", "trade", 5.315, 116.0]
["2026-09-09T15:15:46.481294+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:46.481547+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:46.485008+00:00", "trade", 5.315, 280.0]
["2026-09-09T15:15:46.487573+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:46.490186+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:46.496820+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:46.499918+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:46.505385+00:00", "trade", 5.315, 4.0]
["2026-09-09T15:15:46.505451+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:47.682728+00:00", "trade", 5.315, 9.0]
["2026-09-09T15:15:47.683414+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:49.990355+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:50.012662+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:50.521053+00:00", "trade", 5.315, 4.0]
["2026-09-09T15:15:50.579427+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:50.580615+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:50.588273+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:50.991486+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:50.992068+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:51.962148+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:51.985068+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:51.985529+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:51.986436+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:51.986451+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:51.986907+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:51.992976+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:52.222888+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:52.722255+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:52.722706+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:52.723477+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:52.826688+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:52.869590+00:00", "trade", 5.315, 69.0]
["2026-09-09T15:15:54.183442+00:00", "trade", 5.315, 6.0]
["2026-09-09T15:15:55.411180+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:55.411646+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:55.437953+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:55.610730+00:00", "trade", 5.315, 532.0]
["2026-09-09T15:15:56.478704+00:00", "trade", 5.3176, 85.0]
["2026-09-09T15:15:56.571135+00:00", "trade", 5.3175, 81.0]
["2026-09-09T15:15:56.571279+00:00", "trade", 5.3175, 1.0]
["2026-09-09T15:15:57.941753+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:57.941813+00:00", "trade", 5.315, 300.0]
["2026-09-09T15:15:58.278815+00:00", "trade", 5.315, 7.0]
["2026-09-09T15:15:58.603607+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:58.841362+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:59.164931+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:15:59.165588+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:15:59.998858+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:00.639330+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:00.643786+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:00.760699+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:00.863227+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:00.978777+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:00.986856+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:01.112981+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:01.184396+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:01.988010+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:02.606075+00:00", "trade", 5.315, 17.0]
["2026-09-09T15:16:02.624704+00:00", "trade", 5.3153, 24.0]
["2026-09-09T15:16:02.853297+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:02.884904+00:00", "trade", 5.3122, 200.0]
["2026-09-09T15:16:02.946774+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:03.108305+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:16:03.146751+00:00", "trade", 5.3151, 2.0]
["2026-09-09T15:16:03.147115+00:00", "trade", 5.3151, 1.0]
["2026-09-09T15:16:03.244351+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:03.314848+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:03.518290+00:00", "trade", 5.31, 27.0]
["2026-09-09T15:16:03.518843+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:03.518843+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:03.518903+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:03.519134+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:04.776228+00:00", "trade", 5.315, 300.0]
["2026-09-09T15:16:04.784548+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:16:04.785113+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:04.785574+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:05.163692+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:05.164098+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:05.164559+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:07.913960+00:00", "trade", 5.315, 21.0]
["2026-09-09T15:16:08.721357+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:09.416252+00:00", "trade", 5.3149, 4444.0]
["2026-09-09T15:16:09.974506+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:10.388129+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:16:11.419024+00:00", "trade", 5.318, 25.0]
["2026-09-09T15:16:13.038277+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:13.503367+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:13.667542+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:13.684904+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:13.720037+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:13.740655+00:00", "trade", 5.3118, 4444.0]
["2026-09-09T15:16:13.741668+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:13.741903+00:00", "trade", 5.3135, 61.0]
["2026-09-09T15:16:14.169490+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:14.169500+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:14.175825+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:14.534979+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:14.634851+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:14.635653+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:15.419734+00:00", "trade", 5.31, 50.0]
["2026-09-09T15:16:15.420749+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:15.450079+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:15.485744+00:00", "trade", 5.3174, 367.0]
["2026-09-09T15:16:15.802340+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:16:17.145468+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:17.147972+00:00", "trade", 5.3122, 4444.0]
["2026-09-09T15:16:17.611982+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:17.911998+00:00", "trade", 5.314, 1.0]
["2026-09-09T15:16:18.979703+00:00", "trade", 5.3172, 2.0]
["2026-09-09T15:16:19.885204+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:20.205145+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:16:20.205275+00:00", "trade", 5.3123, 4444.0]
["2026-09-09T15:16:20.206532+00:00", "trade", 5.3123, 54.0]
["2026-09-09T15:16:21.355057+00:00", "trade", 5.315, 7.0]
["2026-09-09T15:16:21.364136+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:16:24.535571+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:24.601082+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:25.552742+00:00", "trade", 5.3171, 102.0]
["2026-09-09T15:16:25.594257+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:26.708864+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:16:26.708915+00:00", "trade", 5.315, 300.0]
["2026-09-09T15:16:27.035572+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:16:27.180228+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:16:27.395683+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:27.743413+00:00", "trade", 5.315, 19.0]
["2026-09-09T15:16:27.918495+00:00", "trade", 5.315, 510.0]
["2026-09-09T15:16:28.044811+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:29.989372+00:00", "trade", 5.315, 19.0]
["2026-09-09T15:16:29.990751+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:29.998891+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:30.012001+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:16:31.549083+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:16:31.611343+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:16:31.615893+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:31.780531+00:00", "trade", 5.3139, 1.0]
["2026-09-09T15:16:31.912782+00:00", "trade", 5.315, 50.0]
["2026-09-09T15:16:31.983055+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:32.117289+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:32.355485+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:16:32.507004+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:16:32.693591+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:16:32.795677+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:32.912449+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:32.947688+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:32.948124+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:33.220040+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:16:33.220061+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:16:33.220067+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:16:33.220079+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:16:33.220103+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:16:33.220112+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:16:33.220121+00:00", "trade", 5.315, 35.0]
["2026-09-09T15:16:33.220139+00:00", "trade", 5.31, 35.0]
["2026-09-09T15:16:33.221133+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:33.223246+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:16:33.500918+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:34.027755+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:34.130549+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:34.130990+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:34.747466+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:16:35.137427+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:16:35.623003+00:00", "trade", 5.3137, 100.0]
["2026-09-09T15:16:35.650727+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:35.778806+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:35.825937+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:16:35.825949+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:16:36.357880+00:00", "trade", 5.3148, 28.0]
["2026-09-09T15:16:36.758595+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:37.462237+00:00", "trade", 5.3138, 10.0]
["2026-09-09T15:16:37.503513+00:00", "trade", 5.3138, 1590.0]
["2026-09-09T15:16:38.001434+00:00", "trade", 5.315, 21.0]
["2026-09-09T15:16:38.392829+00:00", "trade", 5.3144, 64.0]
["2026-09-09T15:16:38.392859+00:00", "trade", 5.31, 64.0]
["2026-09-09T15:16:38.392979+00:00", "trade", 5.3144, 1936.0]
["2026-09-09T15:16:38.393816+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:38.394257+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:38.598322+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:38.604162+00:00", "trade", 5.3138, 100.0]
["2026-09-09T15:16:38.629699+00:00", "trade", 5.3172, 18.0]
["2026-09-09T15:16:39.126738+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:39.132657+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:39.154865+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:39.295268+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:39.442558+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:39.494452+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:39.629734+00:00", "trade", 5.3172, 192.0]
["2026-09-09T15:16:41.797470+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:42.157395+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:42.167925+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:42.255328+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:42.255493+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:42.529389+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:43.364950+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:43.712823+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:16:43.734195+00:00", "trade", 5.31, 6.0]
["2026-09-09T15:16:44.495728+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:44.560406+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:44.564581+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:44.565047+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:44.577828+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:45.074898+00:00", "trade", 5.315, 70.0]
["2026-09-09T15:16:45.195833+00:00", "trade", 5.315, 4.0]
["2026-09-09T15:16:46.207865+00:00", "trade", 5.331, 100.0]
["2026-09-09T15:16:46.298332+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:46.325822+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:47.046189+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:47.964525+00:00", "trade", 5.315, 62.0]
["2026-09-09T15:16:47.973264+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:16:48.566166+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:48.662746+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:48.910489+00:00", "trade", 5.313, 100.0]
["2026-09-09T15:16:48.911838+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:48.947817+00:00", "trade", 5.3185, 500.0]
["2026-09-09T15:16:49.007293+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:16:49.234314+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:49.236018+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:49.262471+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:50.207713+00:00", "trade", 5.3149, 29.0]
["2026-09-09T15:16:51.226080+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:16:51.294742+00:00", "trade", 5.3169, 90.0]
["2026-09-09T15:16:51.723104+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:16:52.796981+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:52.968751+00:00", "trade", 5.315, 19.0]
["2026-09-09T15:16:54.803269+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:54.844648+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:16:54.845340+00:00", "trade", 5.315, 3.0]
["2026-09-09T15:16:56.901030+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:56.903576+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:56.903711+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:56.959489+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:56.998448+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:16:56.998995+00:00", "trade", 5.3117, 250.0]
["2026-09-09T15:16:56.999058+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:56.999103+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:56.999191+00:00", "trade", 5.3112, 300.0]
["2026-09-09T15:16:56.999197+00:00", "trade", 5.3105, 200.0]
["2026-09-09T15:16:56.999343+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:56.999383+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:56.999413+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:56.999513+00:00", "trade", 5.3107, 100.0]
["2026-09-09T15:16:56.999597+00:00", "trade", 5.31, 46.0]
["2026-09-09T15:16:56.999657+00:00", "trade", 5.31, 14.0]
["2026-09-09T15:16:56.999784+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:56.999855+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:16:57.000185+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:57.000303+00:00", "trade", 5.315, 3250.0]
["2026-09-09T15:16:57.000815+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:16:57.000842+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:57.011376+00:00", "trade", 5.312, 290.0]
["2026-09-09T15:16:57.017020+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:16:57.033018+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:57.033021+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:16:57.034585+00:00", "trade", 5.3126, 2900.0]
["2026-09-09T15:16:57.035833+00:00", "trade", 5.3131, 50.0]
["2026-09-09T15:16:57.086410+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:57.426228+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:57.512097+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:57.585080+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:57.637901+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:57.640818+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:57.641259+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:57.946133+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:58.321445+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:58.321851+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:58.749553+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:16:59.067973+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:16:59.998932+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:00.013257+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:17:01.382370+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:03.673730+00:00", "trade", 5.3138, 192.0]
["2026-09-09T15:17:04.032042+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:04.139883+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:04.350323+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:05.063604+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:05.064527+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:17:05.097399+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:05.171460+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:05.853864+00:00", "trade", 5.3123, 1.0]
["2026-09-09T15:17:06.996793+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:07.308128+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:08.513763+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:08.515247+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:10.157036+00:00", "trade", 5.3141, 15.0]
["2026-09-09T15:17:10.181787+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:10.193856+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:10.446952+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:10.447674+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:10.570180+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:10.570621+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:10.675390+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:10.681550+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:10.682031+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:10.682552+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:10.904264+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:10.912263+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:11.845371+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:11.847025+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:12.544290+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:17:12.914461+00:00", "trade", 5.315, 30.0]
["2026-09-09T15:17:13.162069+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:17:13.583732+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:13.701492+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:14.151677+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:14.152118+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:14.174401+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:17:14.380652+00:00", "trade", 5.3185, 282.0]
["2026-09-09T15:17:14.381939+00:00", "trade", 5.3159, 51.0]
["2026-09-09T15:17:15.256011+00:00", "trade", 5.315, 63.0]
["2026-09-09T15:17:15.362349+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:15.362825+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:15.472666+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:15.555707+00:00", "trade", 5.3138, 84.0]
["2026-09-09T15:17:15.603668+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:15.604430+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:15.604871+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:15.661209+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:15.923217+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:15.969271+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:16.140082+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:16.503586+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:17:16.503956+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:17:16.566862+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:16.677570+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:16.891002+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:17.023617+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:17.957767+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:17:18.075440+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:17:18.137526+00:00", "trade", 5.315, 17.0]
["2026-09-09T15:17:18.445054+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:17:18.975861+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:17:19.472999+00:00", "trade", 5.3288, 300.0]
["2026-09-09T15:17:19.474371+00:00", "trade", 5.3288, 200.0]
["2026-09-09T15:17:19.872517+00:00", "trade", 5.315, 300.0]
["2026-09-09T15:17:19.873121+00:00", "trade", 5.315, 600.0]
["2026-09-09T15:17:19.874005+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:17:19.874405+00:00", "trade", 5.3151, 51.0]
["2026-09-09T15:17:19.899109+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:17:19.903467+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:19.903467+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:19.903546+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:19.910377+00:00", "trade", 5.315, 104.0]
["2026-09-09T15:17:19.910467+00:00", "trade", 5.315, 116.0]
["2026-09-09T15:17:19.910563+00:00", "trade", 5.315, 1780.0]
["2026-09-09T15:17:19.911053+00:00", "trade", 5.315, 600.0]
["2026-09-09T15:17:19.911150+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:19.911150+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:19.911357+00:00", "trade", 5.315, 4.0]
["2026-09-09T15:17:20.112791+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:17:23.316217+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:23.316217+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:23.599951+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:23.954138+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:23.979711+00:00", "trade", 5.32, 18.0]
["2026-09-09T15:17:24.281700+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:17:24.282609+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:24.547037+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:24.953829+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:25.017811+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:25.018242+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:25.018242+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:25.168579+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:25.268201+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:25.323954+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:25.324009+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:25.329000+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:17:25.329000+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:17:25.329582+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:25.329662+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:25.826706+00:00", "trade", 5.3135, 3.0]
["2026-09-09T15:17:25.827729+00:00", "trade", 5.3135, 3.0]
["2026-09-09T15:17:26.019817+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:26.055467+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:26.056760+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:26.059141+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:27.037702+00:00", "trade", 5.3153, 32.0]
["2026-09-09T15:17:27.169734+00:00", "trade", 5.315, 25.0]
["2026-09-09T15:17:27.169740+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:17:27.169863+00:00", "trade", 5.315, 75.0]
["2026-09-09T15:17:27.318236+00:00", "trade", 5.315, 25.0]
["2026-09-09T15:17:27.318245+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:17:27.318278+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:17:27.318293+00:00", "trade", 5.315, 25.0]
["2026-09-09T15:17:27.318383+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:17:27.318875+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:27.319220+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:27.419808+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:17:27.733069+00:00", "trade", 5.32, 260.0]
["2026-09-09T15:17:27.733198+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:27.733811+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:27.733923+00:00", "trade", 5.32, 40.0]
["2026-09-09T15:17:27.734086+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:27.734522+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:27.774061+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:27.774347+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:27.816373+00:00", "trade", 5.315, 29.0]
["2026-09-09T15:17:28.233753+00:00", "trade", 5.32, 11.0]
["2026-09-09T15:17:28.234616+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:28.234756+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:28.237226+00:00", "trade", 5.32, 14.0]
["2026-09-09T15:17:28.276941+00:00", "trade", 5.32, 9.0]
["2026-09-09T15:17:28.453406+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:28.465132+00:00", "trade", 5.315, 2000.0]
["2026-09-09T15:17:28.466131+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:28.522465+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:28.870612+00:00", "trade", 5.3135, 29.0]
["2026-09-09T15:17:29.137328+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:17:29.138268+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:29.998959+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:30.164142+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:30.230910+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:30.595662+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:30.689375+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:32.250650+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:32.250791+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:32.699557+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:32.832643+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:33.122487+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:33.285615+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:38.149221+00:00", "trade", 5.315, 12.0]
["2026-09-09T15:17:39.316954+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:39.958708+00:00", "trade", 5.3138, 86.0]
["2026-09-09T15:17:40.255068+00:00", "trade", 5.3175, 15.0]
["2026-09-09T15:17:40.626486+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:41.101616+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:17:41.995810+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:41.997128+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:42.394458+00:00", "trade", 5.3161, 100.0]
["2026-09-09T15:17:43.259338+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:43.303043+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:17:43.303633+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:43.703291+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:17:44.660433+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:44.660439+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:44.660914+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:45.204338+00:00", "trade", 5.3145, 66.0]
["2026-09-09T15:17:45.557826+00:00", "trade", 5.3199, 4994.0]
["2026-09-09T15:17:45.559080+00:00", "trade", 5.3183, 53.0]
["2026-09-09T15:17:45.562081+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:45.974406+00:00", "trade", 5.3199, 3773.0]
["2026-09-09T15:17:46.466703+00:00", "trade", 5.3148, 3.0]
["2026-09-09T15:17:46.811839+00:00", "trade", 5.3278, 100.0]
["2026-09-09T15:17:47.114154+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:47.116750+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:47.211585+00:00", "trade", 5.3278, 12.0]
["2026-09-09T15:17:47.291428+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.291428+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:17:47.291461+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:17:47.291464+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:17:47.291467+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:17:47.291467+00:00", "trade", 5.32, 90.0]
["2026-09-09T15:17:47.291473+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:17:47.291479+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:17:47.291479+00:00", "trade", 5.32, 1000.0]
["2026-09-09T15:17:47.291483+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.291483+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:17:47.291485+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.291488+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.291518+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:17:47.291521+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.291527+00:00", "trade", 5.32, 600.0]
["2026-09-09T15:17:47.291527+00:00", "trade", 5.32, 600.0]
["2026-09-09T15:17:47.291530+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:17:47.291530+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:17:47.291533+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:17:47.291545+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:17:47.291545+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.291548+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:17:47.291554+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:17:47.291557+00:00", "trade", 5.32, 150.0]
["2026-09-09T15:17:47.291571+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:17:47.291571+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:17:47.291593+00:00", "trade", 5.32, 175.0]
["2026-09-09T15:17:47.291601+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:17:47.291606+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:17:47.291614+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.291621+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.291624+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.291629+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:17:47.291696+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:17:47.291696+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:17:47.291701+00:00", "trade", 5.32, 191.0]
["2026-09-09T15:17:47.291701+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.291701+00:00", "trade", 5.32, 8.0]
["2026-09-09T15:17:47.291705+00:00", "trade", 5.32, 2.0]
["2026-09-09T15:17:47.291710+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:17:47.291710+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.291710+00:00", "trade", 5.32, 4.0]
["2026-09-09T15:17:47.291712+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:17:47.291715+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:17:47.291715+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.291719+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.291719+00:00", "trade", 5.32, 7.0]
["2026-09-09T15:17:47.291723+00:00", "trade", 5.32, 4.0]
["2026-09-09T15:17:47.291723+00:00", "trade", 5.32, 3.0]
["2026-09-09T15:17:47.291726+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:17:47.291727+00:00", "trade", 5.32, 4.0]
["2026-09-09T15:17:47.291727+00:00", "trade", 5.32, 3.0]
["2026-09-09T15:17:47.291732+00:00", "trade", 5.32, 6.0]
["2026-09-09T15:17:47.291732+00:00", "trade", 5.32, 6.0]
["2026-09-09T15:17:47.291732+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:17:47.291734+00:00", "trade", 5.32, 6.0]
["2026-09-09T15:17:47.291736+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:17:47.291738+00:00", "trade", 5.32, 6.0]
["2026-09-09T15:17:47.291738+00:00", "trade", 5.32, 2.0]
["2026-09-09T15:17:47.291741+00:00", "trade", 5.32, 3.0]
["2026-09-09T15:17:47.291744+00:00", "trade", 5.32, 2.0]
["2026-09-09T15:17:47.291744+00:00", "trade", 5.32, 2.0]
["2026-09-09T15:17:47.291751+00:00", "trade", 5.32, 3.0]
["2026-09-09T15:17:47.291751+00:00", "trade", 5.32, 3.0]
["2026-09-09T15:17:47.291751+00:00", "trade", 5.32, 2.0]
["2026-09-09T15:17:47.291752+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:17:47.291756+00:00", "trade", 5.32, 3.0]
["2026-09-09T15:17:47.291756+00:00", "trade", 5.32, 2.0]
["2026-09-09T15:17:47.291756+00:00", "trade", 5.32, 3.0]
["2026-09-09T15:17:47.291760+00:00", "trade", 5.32, 2.0]
["2026-09-09T15:17:47.291760+00:00", "trade", 5.32, 2.0]
["2026-09-09T15:17:47.291765+00:00", "trade", 5.32, 3.0]
["2026-09-09T15:17:47.291765+00:00", "trade", 5.32, 2.0]
["2026-09-09T15:17:47.291765+00:00", "trade", 5.32, 7.0]
["2026-09-09T15:17:47.291771+00:00", "trade", 5.32, 2.0]
["2026-09-09T15:17:47.291771+00:00", "trade", 5.32, 2.0]
["2026-09-09T15:17:47.291771+00:00", "trade", 5.32, 2.0]
["2026-09-09T15:17:47.291777+00:00", "trade", 5.32, 2.0]
["2026-09-09T15:17:47.291777+00:00", "trade", 5.32, 288.0]
["2026-09-09T15:17:47.291777+00:00", "trade", 5.32, 112.0]
["2026-09-09T15:17:47.291777+00:00", "trade", 5.32, 196.0]
["2026-09-09T15:17:47.291843+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:17:47.291888+00:00", "trade", 5.32, 482.0]
["2026-09-09T15:17:47.291891+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:17:47.291891+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.291894+00:00", "trade", 5.32, 346.0]
["2026-09-09T15:17:47.291927+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:17:47.291952+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:17:47.292041+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.292041+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.292058+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:17:47.292058+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:17:47.292065+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:47.292068+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:17:47.292084+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:17:47.292092+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292097+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292097+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292268+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292268+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292338+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292338+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292338+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292363+00:00", "trade", 5.32, 172.0]
["2026-09-09T15:17:47.292363+00:00", "trade", 5.32, 1300.0]
["2026-09-09T15:17:47.292363+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292408+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292588+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:17:47.292608+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292644+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292648+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292724+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292724+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292724+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292724+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292814+00:00", "trade", 5.32, 50.0]
["2026-09-09T15:17:47.292849+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.292854+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.293139+00:00", "trade", 5.325, 1.0]
["2026-09-09T15:17:47.293170+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.293620+00:00", "trade", 5.32, 50.0]
["2026-09-09T15:17:47.294132+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.294568+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.294934+00:00", "trade", 5.325, 1.0]
["2026-09-09T15:17:47.296533+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.297450+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.299000+00:00", "trade", 5.325, 1.0]
["2026-09-09T15:17:47.299150+00:00", "trade", 5.325, 1.0]
["2026-09-09T15:17:47.299169+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.302689+00:00", "trade", 5.32, 383.0]
["2026-09-09T15:17:47.303261+00:00", "trade", 5.32, 38.0]
["2026-09-09T15:17:47.303810+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.304190+00:00", "trade", 5.32, 1019.0]
["2026-09-09T15:17:47.431894+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.450022+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.570373+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.570921+00:00", "trade", 5.33, 10.0]
["2026-09-09T15:17:47.570978+00:00", "trade", 5.33, 1.0]
["2026-09-09T15:17:47.574423+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:47.813234+00:00", "trade", 5.325, 8.0]
["2026-09-09T15:17:47.969908+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:48.105417+00:00", "trade", 5.325, 18.0]
["2026-09-09T15:17:48.293217+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:49.365119+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:49.365119+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:49.365540+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:49.385332+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:49.815578+00:00", "trade", 5.3208, 4994.0]
["2026-09-09T15:17:50.895222+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:17:50.896132+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:51.054915+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:51.435976+00:00", "trade", 5.3219, 3773.0]
["2026-09-09T15:17:51.437233+00:00", "trade", 5.3212, 62.0]
["2026-09-09T15:17:51.584082+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:51.710583+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:51.710924+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:51.711004+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:51.711200+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:51.711200+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:51.711205+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:51.727799+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:51.787431+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:52.629146+00:00", "trade", 5.325, 62.0]
["2026-09-09T15:17:52.788745+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:52.789196+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:53.071066+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:53.663794+00:00", "trade", 5.3227, 60.0]
["2026-09-09T15:17:54.596271+00:00", "trade", 5.3274, 200.0]
["2026-09-09T15:17:54.999033+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:56.365957+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:56.392390+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:57.858282+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:57.858439+00:00", "trade", 5.32, 3.0]
["2026-09-09T15:17:57.858448+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:17:57.858885+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:57.859045+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:57.888811+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:57.889252+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:57.935106+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:58.057193+00:00", "trade", 5.325, 95.0]
["2026-09-09T15:17:58.108403+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:58.529207+00:00", "trade", 5.325, 400.0]
["2026-09-09T15:17:58.529819+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:59.230329+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:59.230850+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:17:59.685975+00:00", "trade", 5.3242, 100.0]
["2026-09-09T15:17:59.998986+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:00.126543+00:00", "trade", 5.3275, 9.0]
["2026-09-09T15:18:00.126907+00:00", "trade", 5.3275, 1.0]
["2026-09-09T15:18:00.922401+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:00.923839+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:00.924320+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:03.090423+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:03.322660+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:03.324459+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:03.324620+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:04.777706+00:00", "trade", 5.3167, 86.0]
["2026-09-09T15:18:04.900685+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:05.112884+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:05.186139+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:05.274313+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:05.425382+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:07.544569+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:08.251249+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:18:08.305642+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:09.416708+00:00", "trade", 5.3168, 3.0]
["2026-09-09T15:18:09.417700+00:00", "trade", 5.3168, 4.0]
["2026-09-09T15:18:09.418271+00:00", "trade", 5.325, 103.0]
["2026-09-09T15:18:10.317799+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:10.319092+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:12.652428+00:00", "trade", 5.3174, 22.0]
["2026-09-09T15:18:12.653856+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:12.654397+00:00", "trade", 5.3174, 4.0]
["2026-09-09T15:18:13.237488+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:13.452233+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:13.522522+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:18:13.560306+00:00", "trade", 5.325, 300.0]
["2026-09-09T15:18:14.571111+00:00", "trade", 5.3272, 200.0]
["2026-09-09T15:18:15.011304+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:15.299353+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:15.485743+00:00", "trade", 5.3172, 639.0]
["2026-09-09T15:18:15.601729+00:00", "trade", 5.325, 1000.0]
["2026-09-09T15:18:15.911278+00:00", "trade", 5.325, 5.0]
["2026-09-09T15:18:15.911288+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:18:15.911396+00:00", "trade", 5.325, 28.0]
["2026-09-09T15:18:16.410755+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:16.411516+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:16.414393+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:16.450765+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:16.538587+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:18:16.800254+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:18:17.172159+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:17.199495+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:18:17.200560+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:18:17.200884+00:00", "trade", 5.32, 1000.0]
["2026-09-09T15:18:17.201183+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:17.201183+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:17.201469+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:17.284712+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:18:17.313577+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:18:17.915091+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:18:18.244115+00:00", "trade", 5.325, 4.0]
["2026-09-09T15:18:18.375978+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:18:18.376591+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:18.376632+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:18.376872+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:18.412843+00:00", "trade", 5.325, 900.0]
["2026-09-09T15:18:18.664055+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:18.664546+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:18.693480+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:19.000835+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:19.058693+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:19.062256+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:19.379801+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:19.379801+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:19.386391+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:19.855271+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:19.855552+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:20.327478+00:00", "trade", 5.32, 720.0]
["2026-09-09T15:18:20.328089+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:20.328104+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:20.369678+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:20.370114+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:20.372515+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.238864+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.238864+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.247620+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.367457+00:00", "trade", 5.32, 820.0]
["2026-09-09T15:18:21.370140+00:00", "trade", 5.3202, 820.0]
["2026-09-09T15:18:21.370702+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:18:21.370705+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:18:21.370705+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:18:21.370712+00:00", "trade", 5.32, 1200.0]
["2026-09-09T15:18:21.370714+00:00", "trade", 5.32, 600.0]
["2026-09-09T15:18:21.370718+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:18:21.370720+00:00", "trade", 5.32, 215.0]
["2026-09-09T15:18:21.370720+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:18:21.370723+00:00", "trade", 5.32, 585.0]
["2026-09-09T15:18:21.370784+00:00", "trade", 5.32, 99.0]
["2026-09-09T15:18:21.371292+00:00", "trade", 5.32, 4.0]
["2026-09-09T15:18:21.371517+00:00", "trade", 5.32, 160.0]
["2026-09-09T15:18:21.371517+00:00", "trade", 5.32, 1940.0]
["2026-09-09T15:18:21.371544+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:18:21.371685+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.371685+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.371725+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.371845+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.371971+00:00", "trade", 5.3218, 55.0]
["2026-09-09T15:18:21.372086+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.372126+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.372209+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:18:21.372286+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.372767+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.372882+00:00", "trade", 5.32, 14.0]
["2026-09-09T15:18:21.373208+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.373208+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.373764+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.374607+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.374687+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.375128+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.375916+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:18:21.375923+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:18:21.375923+00:00", "trade", 5.32, 1300.0]
["2026-09-09T15:18:21.375923+00:00", "trade", 5.32, 600.0]
["2026-09-09T15:18:21.375926+00:00", "trade", 5.32, 800.0]
["2026-09-09T15:18:21.375926+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:18:21.376344+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:18:21.376927+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.376967+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.376967+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.377007+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.378187+00:00", "trade", 5.32, 13.0]
["2026-09-09T15:18:21.380571+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.382069+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:18:21.383314+00:00", "trade", 5.3201, 50.0]
["2026-09-09T15:18:21.383937+00:00", "trade", 5.32, 237.0]
["2026-09-09T15:18:21.384141+00:00", "trade", 5.32, 91.0]
["2026-09-09T15:18:21.384731+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.384764+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:18:21.385287+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.385332+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:21.392970+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:22.121527+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:23.191797+00:00", "trade", 5.325, 150.0]
["2026-09-09T15:18:23.206941+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:18:23.363914+00:00", "trade", 5.325, 12.0]
["2026-09-09T15:18:24.779207+00:00", "trade", 5.32, 99.0]
["2026-09-09T15:18:24.836523+00:00", "trade", 5.325, 99.0]
["2026-09-09T15:18:25.259222+00:00", "trade", 5.3205, 26.0]
["2026-09-09T15:18:25.301278+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:25.842956+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:25.972969+00:00", "trade", 5.3175, 100.0]
["2026-09-09T15:18:28.468543+00:00", "trade", 5.325, 51.0]
["2026-09-09T15:18:28.468671+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:29.990706+00:00", "trade", 5.3187, 88.0]
["2026-09-09T15:18:29.999019+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:31.340443+00:00", "trade", 5.325, 22.0]
["2026-09-09T15:18:32.022186+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:32.023630+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:32.400273+00:00", "trade", 5.33, 1.0]
["2026-09-09T15:18:35.638726+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:36.193045+00:00", "trade", 5.3176, 100.0]
["2026-09-09T15:18:37.179493+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:37.724624+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:38.465005+00:00", "trade", 5.325, 22.0]
["2026-09-09T15:18:38.592703+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:38.629736+00:00", "trade", 5.3189, 3.0]
["2026-09-09T15:18:38.843538+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:39.268641+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:18:39.317068+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:39.326841+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:39.596681+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:39.614204+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:39.916149+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:18:40.081809+00:00", "trade", 5.3201, 2.0]
["2026-09-09T15:18:40.673225+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:40.925957+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:41.335813+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:42.086472+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:42.358803+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:42.797795+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:43.261163+00:00", "trade", 5.325, 11.0]
["2026-09-09T15:18:43.472701+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:43.741564+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:43.743628+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:43.743758+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:43.743919+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:43.743959+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:44.309019+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:44.693957+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:44.869518+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:45.110435+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:45.704479+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:46.463805+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:47.140349+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:47.387708+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:47.881740+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:48.135128+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:48.435088+00:00", "trade", 5.325, 18.0]
["2026-09-09T15:18:48.579940+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:48.820716+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:48.974862+00:00", "trade", 5.3176, 100.0]
["2026-09-09T15:18:49.269743+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:49.784717+00:00", "trade", 5.3297, 50.0]
["2026-09-09T15:18:50.519982+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:50.714818+00:00", "trade", 5.3176, 200.0]
["2026-09-09T15:18:50.784025+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:51.216628+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:51.384711+00:00", "trade", 5.3239, 10.0]
["2026-09-09T15:18:51.831513+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:52.053059+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:53.289116+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:53.292802+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:53.293230+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:18:53.548420+00:00", "trade", 5.325, 9.0]
["2026-09-09T15:18:53.549355+00:00", "trade", 5.325, 5.0]
["2026-09-09T15:18:53.703585+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:53.928225+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:54.653669+00:00", "trade", 5.3264, 100.0]
["2026-09-09T15:18:54.704728+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:54.845712+00:00", "trade", 5.3191, 87.0]
["2026-09-09T15:18:54.986509+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:55.014278+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:18:55.545926+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:56.334532+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:56.448725+00:00", "trade", 5.3299, 100.0]
["2026-09-09T15:18:56.618109+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:57.225811+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:57.472947+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:58.351994+00:00", "trade", 5.3178, 6.0]
["2026-09-09T15:18:58.353738+00:00", "trade", 5.3178, 2.0]
["2026-09-09T15:18:58.359220+00:00", "trade", 5.325, 33.0]
["2026-09-09T15:18:58.798825+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:18:59.222605+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:59.601265+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:18:59.708647+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:59.708668+00:00", "trade", 5.325, 15.0]
["2026-09-09T15:18:59.708686+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:59.708710+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:18:59.708743+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:18:59.708827+00:00", "trade", 5.325, 15.0]
["2026-09-09T15:18:59.708854+00:00", "trade", 5.325, 15.0]
["2026-09-09T15:18:59.708878+00:00", "trade", 5.325, 5.0]
["2026-09-09T15:18:59.708969+00:00", "trade", 5.325, 950.0]
["2026-09-09T15:18:59.999045+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:00.240235+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:00.669036+00:00", "trade", 5.324, 38.0]
["2026-09-09T15:19:01.093639+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:02.202998+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:02.847170+00:00", "trade", 5.3201, 20000.0]
["2026-09-09T15:19:02.848421+00:00", "trade", 5.3205, 129.0]
["2026-09-09T15:19:03.189070+00:00", "trade", 5.33, 25.0]
["2026-09-09T15:19:03.610841+00:00", "trade", 5.325, 12.0]
["2026-09-09T15:19:03.685039+00:00", "trade", 5.33, 25.0]
["2026-09-09T15:19:03.685643+00:00", "trade", 5.3268, 325.0]
["2026-09-09T15:19:03.890148+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:04.892498+00:00", "trade", 5.3262, 100.0]
["2026-09-09T15:19:08.474771+00:00", "trade", 5.325, 24.0]
["2026-09-09T15:19:09.331336+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:09.515313+00:00", "trade", 5.3179, 200.0]
["2026-09-09T15:19:09.648857+00:00", "trade", 5.3299, 100.0]
["2026-09-09T15:19:09.752165+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:19:09.961766+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:09.984404+00:00", "trade", 5.3179, 1300.0]
["2026-09-09T15:19:10.609427+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:19:11.395667+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:11.674378+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:19:12.069111+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:12.958006+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:13.211962+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:19:13.461673+00:00", "trade", 5.3209, 9.0]
["2026-09-09T15:19:13.561480+00:00", "trade", 5.325, 15.0]
["2026-09-09T15:19:13.875793+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:13.891010+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:13.891571+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:14.548233+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:14.774103+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:19:15.317506+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:15.412294+00:00", "trade", 5.3262, 12.0]
["2026-09-09T15:19:16.622642+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:16.624166+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:17.259100+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:17.727187+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:19:18.423970+00:00", "trade", 5.325, 13.0]
["2026-09-09T15:19:18.634073+00:00", "trade", 5.3262, 100.0]
["2026-09-09T15:19:18.976701+00:00", "trade", 5.3201, 84.0]
["2026-09-09T15:19:19.093409+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:19.464770+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:19:19.583441+00:00", "trade", 5.3179, 100.0]
["2026-09-09T15:19:19.712860+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:20.410091+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:20.688646+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:19:21.229638+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:23.163567+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:23.299436+00:00", "trade", 5.33, 25.0]
["2026-09-09T15:19:23.351838+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:23.395114+00:00", "trade", 5.325, 21.0]
["2026-09-09T15:19:23.439319+00:00", "trade", 5.32, 9.0]
["2026-09-09T15:19:23.441039+00:00", "trade", 5.32, 13.0]
["2026-09-09T15:19:23.452713+00:00", "trade", 5.32, 78.0]
["2026-09-09T15:19:23.595297+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:19:23.628219+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:19:24.221376+00:00", "trade", 5.33, 25.0]
["2026-09-09T15:19:24.417878+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:24.546175+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:19:25.954238+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:26.583706+00:00", "trade", 5.318, 100.0]
["2026-09-09T15:19:26.965223+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:27.286876+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:19:27.816729+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:28.095934+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:28.096049+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:28.554253+00:00", "trade", 5.325, 26.0]
["2026-09-09T15:19:28.760579+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:29.070162+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:19:29.613542+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:29.999072+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:30.311094+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:30.374759+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:30.446967+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:30.447448+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:31.282166+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:31.282923+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:31.452902+00:00", "trade", 5.3209, 4.0]
["2026-09-09T15:19:31.874296+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:32.263679+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:32.573612+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:32.849707+00:00", "trade", 5.3248, 8.0]
["2026-09-09T15:19:33.092952+00:00", "trade", 5.32, 4000.0]
["2026-09-09T15:19:33.290194+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:33.517119+00:00", "trade", 5.325, 16.0]
["2026-09-09T15:19:33.577024+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:19:33.930397+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:19:33.931032+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:33.931032+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:34.061521+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:19:34.065646+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:19:34.210761+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:34.211042+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:34.321732+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:19:34.706713+00:00", "trade", 5.3222, 1000.0]
["2026-09-09T15:19:34.708845+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:36.049563+00:00", "trade", 5.3277, 9.0]
["2026-09-09T15:19:36.642549+00:00", "trade", 5.3209, 31.0]
["2026-09-09T15:19:37.053683+00:00", "trade", 5.3223, 900.0]
["2026-09-09T15:19:37.731914+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:19:37.774222+00:00", "trade", 5.3181, 100.0]
["2026-09-09T15:19:38.262516+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:38.262796+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:38.263508+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:38.267668+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:38.270720+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:38.309532+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:38.309683+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:38.309683+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:38.309693+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:38.443739+00:00", "trade", 5.33, 25.0]
["2026-09-09T15:19:38.660130+00:00", "trade", 5.325, 24.0]
["2026-09-09T15:19:40.255702+00:00", "trade", 5.3206, 3.0]
["2026-09-09T15:19:40.611294+00:00", "trade", 5.3259, 100.0]
["2026-09-09T15:19:40.865086+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:40.865522+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:41.051218+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:41.052070+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:41.195511+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:43.303703+00:00", "trade", 5.3207, 85.0]
["2026-09-09T15:19:43.305957+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:43.476894+00:00", "trade", 5.32, 27838.0]
["2026-09-09T15:19:43.477489+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:43.478142+00:00", "trade", 5.3201, 461.0]
["2026-09-09T15:19:43.530149+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:43.530190+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:43.599621+00:00", "trade", 5.325, 17.0]
["2026-09-09T15:19:43.851613+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:43.852055+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:43.979137+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:44.032423+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:44.287108+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:46.175492+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:46.525963+00:00", "trade", 5.3203, 4.0]
["2026-09-09T15:19:46.945295+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:19:48.130092+00:00", "trade", 5.3275, 46.0]
["2026-09-09T15:19:48.182581+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:48.207899+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:19:48.207954+00:00", "trade", 5.325, 1900.0]
["2026-09-09T15:19:48.513492+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:19:48.514981+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:48.516089+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:48.618242+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:48.802388+00:00", "trade", 5.325, 17.0]
["2026-09-09T15:19:49.791577+00:00", "trade", 5.3201, 20000.0]
["2026-09-09T15:19:49.792182+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:49.792623+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:49.792825+00:00", "trade", 5.3206, 355.0]
["2026-09-09T15:19:49.792903+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:49.823436+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:50.048862+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:50.203233+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:50.934206+00:00", "trade", 5.3186, 200.0]
["2026-09-09T15:19:51.128096+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:51.221248+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:51.231492+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:51.803637+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:51.896472+00:00", "trade", 5.33, 10.0]
["2026-09-09T15:19:51.896478+00:00", "trade", 5.325, 10.0]
["2026-09-09T15:19:52.177120+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:52.177120+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:52.219656+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:52.813677+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:53.202148+00:00", "trade", 5.3212, 100.0]
["2026-09-09T15:19:53.220245+00:00", "trade", 5.325, 29.0]
["2026-09-09T15:19:53.220287+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:19:53.220860+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:53.221336+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:53.583063+00:00", "trade", 5.325, 16.0]
["2026-09-09T15:19:53.653298+00:00", "trade", 5.329, 471.0]
["2026-09-09T15:19:53.653919+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:53.653919+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:53.654360+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:53.803391+00:00", "trade", 5.325, 200.0]
["2026-09-09T15:19:55.407572+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:55.612273+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:55.673147+00:00", "trade", 5.32, 99.0]
["2026-09-09T15:19:55.691852+00:00", "trade", 5.3207, 3.0]
["2026-09-09T15:19:55.724160+00:00", "trade", 5.325, 99.0]
["2026-09-09T15:19:56.251969+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:57.023327+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:57.243846+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:57.310529+00:00", "trade", 5.325, 500.0]
["2026-09-09T15:19:57.310532+00:00", "trade", 5.325, 1362.0]
["2026-09-09T15:19:57.311467+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:57.497865+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:57.777037+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:19:57.778288+00:00", "trade", 5.3253, 50.0]
["2026-09-09T15:19:58.099644+00:00", "trade", 5.3275, 1.0]
["2026-09-09T15:19:58.237397+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:58.358797+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:19:58.529705+00:00", "trade", 5.3207, 4.0]
["2026-09-09T15:19:58.529768+00:00", "trade", 5.3207, 4.0]
["2026-09-09T15:19:58.531667+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:58.534809+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:58.596397+00:00", "trade", 5.325, 25.0]
["2026-09-09T15:19:58.598260+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:58.598405+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:58.598861+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:58.631394+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:59.249523+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:59.250535+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:59.274061+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:59.307069+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:59.418995+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:59.771789+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:19:59.999099+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:00.042638+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:00.561847+00:00", "trade", 5.32, 13.0]
["2026-09-09T15:20:00.561905+00:00", "trade", 5.32, 900.0]
["2026-09-09T15:20:00.561959+00:00", "trade", 5.32, 2337.0]
["2026-09-09T15:20:00.562483+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:00.562702+00:00", "trade", 5.32, 1625.0]
["2026-09-09T15:20:00.562819+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:00.563216+00:00", "trade", 5.3201, 52.0]
["2026-09-09T15:20:00.566027+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:00.993752+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:20:00.993854+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:20:00.993914+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:20:02.731702+00:00", "trade", 5.3205, 2.0]
["2026-09-09T15:20:03.765439+00:00", "trade", 5.325, 400.0]
["2026-09-09T15:20:03.807265+00:00", "trade", 5.325, 14.0]
["2026-09-09T15:20:06.559800+00:00", "trade", 5.3299, 1000.0]
["2026-09-09T15:20:06.561051+00:00", "trade", 5.3239, 50.0]
["2026-09-09T15:20:07.052672+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:07.704185+00:00", "trade", 5.3185, 100.0]
["2026-09-09T15:20:08.252700+00:00", "trade", 5.3207, 88.0]
["2026-09-09T15:20:09.204955+00:00", "trade", 5.325, 21.0]
["2026-09-09T15:20:09.500486+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:20:12.518996+00:00", "trade", 5.32, 14.0]
["2026-09-09T15:20:12.522037+00:00", "trade", 5.32, 11.0]
["2026-09-09T15:20:13.022811+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:13.317185+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:13.530568+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:13.794872+00:00", "trade", 5.325, 23.0]
["2026-09-09T15:20:13.795427+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:13.795708+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:13.795863+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:13.796149+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:13.796304+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:13.864030+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:13.864516+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:13.864561+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:13.865007+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:14.159412+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:14.159613+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:14.671870+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:20:14.672511+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:15.111467+00:00", "trade", 5.3228, 2.0]
["2026-09-09T15:20:15.112853+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:15.115574+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:15.172715+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:15.191430+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:15.191465+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:15.398386+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:15.439038+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:15.485703+00:00", "trade", 5.3207, 269.0]
["2026-09-09T15:20:15.741727+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:15.742219+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:15.744339+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:15.808586+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:16.089797+00:00", "trade", 5.325, 200.0]
["2026-09-09T15:20:16.433963+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:16.438323+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:17.326534+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:18.152203+00:00", "trade", 5.3186, 100.0]
["2026-09-09T15:20:19.017005+00:00", "trade", 5.325, 4.0]
["2026-09-09T15:20:19.018550+00:00", "trade", 5.325, 19.0]
["2026-09-09T15:20:19.270537+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:19.371613+00:00", "trade", 5.3195, 100.0]
["2026-09-09T15:20:19.505777+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:20:21.211410+00:00", "trade", 5.325, 700.0]
["2026-09-09T15:20:21.215559+00:00", "trade", 5.325, 400.0]
["2026-09-09T15:20:21.344040+00:00", "trade", 5.3226, 25.0]
["2026-09-09T15:20:21.950181+00:00", "trade", 5.325, 1.0]
["2026-09-09T15:20:22.534386+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:23.682000+00:00", "trade", 5.325, 20.0]
["2026-09-09T15:20:24.384515+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:25.840701+00:00", "trade", 5.3208, 2.0]
["2026-09-09T15:20:26.100195+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:26.102098+00:00", "trade", 5.325, 725.0]
["2026-09-09T15:20:26.102101+00:00", "trade", 5.325, 600.0]
["2026-09-09T15:20:26.102789+00:00", "trade", 5.325, 300.0]
["2026-09-09T15:20:26.102804+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:26.102825+00:00", "trade", 5.325, 1600.0]
["2026-09-09T15:20:26.103240+00:00", "trade", 5.325, 1600.0]
["2026-09-09T15:20:26.103360+00:00", "trade", 5.3247, 50.0]
["2026-09-09T15:20:26.104563+00:00", "trade", 5.325, 58.0]
["2026-09-09T15:20:26.105652+00:00", "trade", 5.325, 1625.0]
["2026-09-09T15:20:26.105706+00:00", "trade", 5.325, 75.0]
["2026-09-09T15:20:26.108115+00:00", "trade", 5.325, 900.0]
["2026-09-09T15:20:26.649494+00:00", "trade", 5.33, 25.0]
["2026-09-09T15:20:27.330664+00:00", "trade", 5.33, 25.0]
["2026-09-09T15:20:28.279948+00:00", "trade", 5.33, 25.0]
["2026-09-09T15:20:28.580666+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:20:28.709811+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:20:29.027519+00:00", "trade", 5.33, 25.0]
["2026-09-09T15:20:29.999131+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:30.082585+00:00", "trade", 5.33, 25.0]
["2026-09-09T15:20:30.665894+00:00", "trade", 5.3192, 60.0]
["2026-09-09T15:20:30.748287+00:00", "trade", 5.33, 25.0]
["2026-09-09T15:20:30.891475+00:00", "trade", 5.3179, 100.0]
["2026-09-09T15:20:31.824319+00:00", "trade", 5.3192, 100.0]
["2026-09-09T15:20:32.401733+00:00", "trade", 5.3211, 85.0]
["2026-09-09T15:20:32.520407+00:00", "trade", 5.325, 700.0]
["2026-09-09T15:20:32.521655+00:00", "trade", 5.3252, 56.0]
["2026-09-09T15:20:32.524792+00:00", "trade", 5.325, 600.0]
["2026-09-09T15:20:32.528135+00:00", "trade", 5.325, 500.0]
["2026-09-09T15:20:32.530271+00:00", "trade", 5.325, 500.0]
["2026-09-09T15:20:32.679666+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:32.688113+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:20:33.740220+00:00", "trade", 5.325, 38.0]
["2026-09-09T15:20:33.870472+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:34.492569+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:34.506393+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:34.849376+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:34.855523+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:35.164630+00:00", "trade", 5.3275, 100.0]
["2026-09-09T15:20:37.002665+00:00", "trade", 5.3194, 100.0]
["2026-09-09T15:20:37.028222+00:00", "trade", 5.3201, 7252.0]
["2026-09-09T15:20:37.029473+00:00", "trade", 5.3213, 151.0]
["2026-09-09T15:20:37.036597+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:37.469163+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:20:37.664156+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:38.638754+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:20:38.663845+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:39.013898+00:00", "trade", 5.3262, 100.0]
["2026-09-09T15:20:39.326028+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:40.507037+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:40.937739+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:20:41.638106+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:41.652056+00:00", "trade", 5.325, 40.0]
["2026-09-09T15:20:42.404733+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:43.467435+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:43.469921+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:43.472565+00:00", "trade", 5.325, 500.0]
["2026-09-09T15:20:43.476402+00:00", "trade", 5.325, 300.0]
["2026-09-09T15:20:43.744495+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:20:44.033743+00:00", "trade", 5.325, 37.0]
["2026-09-09T15:20:44.036278+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:44.076911+00:00", "trade", 5.325, 4.0]
["2026-09-09T15:20:44.081151+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:44.081464+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:44.081464+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:44.081499+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:44.081629+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:44.081900+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:44.081950+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:44.082405+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:44.082477+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:44.083228+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:44.083876+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:44.091874+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:44.093047+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:44.101564+00:00", "trade", 5.325, 145.0]
["2026-09-09T15:20:44.101657+00:00", "trade", 5.325, 160.0]
["2026-09-09T15:20:44.101747+00:00", "trade", 5.325, 795.0]
["2026-09-09T15:20:44.166888+00:00", "trade", 5.325, 4.0]
["2026-09-09T15:20:44.426266+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:45.811442+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:46.609993+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:47.458315+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:47.817140+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:20:47.817200+00:00", "trade", 5.325, 5.0]
["2026-09-09T15:20:47.817275+00:00", "trade", 5.325, 120.0]
["2026-09-09T15:20:47.818526+00:00", "trade", 5.3253, 50.0]
["2026-09-09T15:20:47.960731+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:20:48.229961+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:48.491926+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:20:48.853971+00:00", "trade", 5.33, 11.0]
["2026-09-09T15:20:48.862818+00:00", "trade", 5.33, 11.0]
["2026-09-09T15:20:49.070450+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:49.327025+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:49.913193+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:49.940841+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:20:50.447455+00:00", "trade", 5.3154, 100.0]
["2026-09-09T15:20:51.451923+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:51.507008+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:52.452497+00:00", "trade", 5.33, 50.0]
["2026-09-09T15:20:52.595325+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:53.368886+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:53.800747+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:54.102813+00:00", "trade", 5.33, 20.0]
["2026-09-09T15:20:54.510754+00:00", "trade", 5.3226, 40.0]
["2026-09-09T15:20:55.080322+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:56.335698+00:00", "trade", 5.3213, 84.0]
["2026-09-09T15:20:56.508293+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:56.555367+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:57.177855+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:20:57.508236+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:20:57.764474+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:20:57.946431+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:58.230269+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:20:58.764958+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:59.013727+00:00", "trade", 5.33, 10.0]
["2026-09-09T15:20:59.495397+00:00", "trade", 5.325, 300.0]
["2026-09-09T15:20:59.573306+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:20:59.781837+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:20:59.999148+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:00.026474+00:00", "trade", 5.325, 50.0]
["2026-09-09T15:21:00.086731+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:21:00.425492+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:00.426299+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:00.426740+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:00.565653+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:21:00.851521+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:21:01.213825+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:01.214833+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:01.380593+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:21:01.381970+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:01.689636+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:01.921416+00:00", "trade", 5.325, 30.0]
["2026-09-09T15:21:02.789580+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:02.872952+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:02.873193+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:02.877541+00:00", "trade", 5.325, 400.0]
["2026-09-09T15:21:02.880723+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:02.883513+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:02.886421+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:02.892514+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:02.898134+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:02.900849+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:02.901941+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:21:02.908340+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:02.920682+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:02.922549+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:02.923914+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:02.925902+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:02.947758+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:02.964330+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:02.967349+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:03.327924+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:03.932232+00:00", "trade", 5.325, 26.0]
["2026-09-09T15:21:04.557842+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:06.294622+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:06.295876+00:00", "trade", 5.3255, 51.0]
["2026-09-09T15:21:06.308422+00:00", "trade", 5.325, 45.0]
["2026-09-09T15:21:06.324498+00:00", "trade", 5.325, 45.0]
["2026-09-09T15:21:06.329700+00:00", "trade", 5.325, 210.0]
["2026-09-09T15:21:09.005435+00:00", "trade", 5.325, 11.0]
["2026-09-09T15:21:09.378632+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:21:09.744965+00:00", "trade", 5.3156, 15.0]
["2026-09-09T15:21:09.815608+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:09.934821+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:21:10.355897+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:21:14.127668+00:00", "trade", 5.325, 28.0]
["2026-09-09T15:21:16.694000+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:16.954653+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:21:17.135280+00:00", "trade", 5.325, 20.0]
["2026-09-09T15:21:17.238499+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:17.239446+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:17.239466+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:19.343332+00:00", "trade", 5.3157, 100.0]
["2026-09-09T15:21:19.344724+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:19.345211+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:19.664002+00:00", "trade", 5.325, 19.0]
["2026-09-09T15:21:20.001043+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:21:20.689734+00:00", "trade", 5.3215, 85.0]
["2026-09-09T15:21:21.661842+00:00", "trade", 5.3201, 250.0]
["2026-09-09T15:21:23.140340+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:23.424896+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:23.425372+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:23.802769+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:24.233331+00:00", "trade", 5.325, 18.0]
["2026-09-09T15:21:24.354566+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.039743+00:00", "trade", 5.3157, 100.0]
["2026-09-09T15:21:25.080175+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.085322+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.085478+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.086069+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.086219+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.099070+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.101025+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.101481+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.101496+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.104553+00:00", "trade", 5.325, 1600.0]
["2026-09-09T15:21:25.104556+00:00", "trade", 5.325, 1650.0]
["2026-09-09T15:21:25.105104+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.105185+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.105185+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.105560+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.105813+00:00", "trade", 5.3246, 65.0]
["2026-09-09T15:21:25.110532+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.111094+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.111114+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.111555+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.112472+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.113965+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.138534+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.160351+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.269736+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.438491+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:25.438943+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.439103+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.439103+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.439148+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.439564+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.447854+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.493287+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.493728+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.627842+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.628318+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.634533+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.634558+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.673736+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:25.686536+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:26.168235+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168238+00:00", "trade", 5.32, 480.0]
["2026-09-09T15:21:26.168238+00:00", "trade", 5.32, 20.0]
["2026-09-09T15:21:26.168277+00:00", "trade", 5.32, 800.0]
["2026-09-09T15:21:26.168281+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168281+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:21:26.168283+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168286+00:00", "trade", 5.32, 1200.0]
["2026-09-09T15:21:26.168286+00:00", "trade", 5.32, 3300.0]
["2026-09-09T15:21:26.168289+00:00", "trade", 5.32, 1100.0]
["2026-09-09T15:21:26.168289+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168293+00:00", "trade", 5.32, 500.0]
["2026-09-09T15:21:26.168389+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168455+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:21:26.168457+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168689+00:00", "trade", 5.32, 1000.0]
["2026-09-09T15:21:26.168702+00:00", "trade", 5.32, 300.0]
["2026-09-09T15:21:26.168704+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168719+00:00", "trade", 5.32, 80.0]
["2026-09-09T15:21:26.168764+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168764+00:00", "trade", 5.32, 96.0]
["2026-09-09T15:21:26.168773+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:21:26.168774+00:00", "trade", 5.32, 60.0]
["2026-09-09T15:21:26.168774+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168777+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:21:26.168780+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168782+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:21:26.168782+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:21:26.168782+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:21:26.168791+00:00", "trade", 5.32, 3000.0]
["2026-09-09T15:21:26.168797+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168803+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:21:26.168807+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168807+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:21:26.168813+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:21:26.168855+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:21:26.168855+00:00", "trade", 5.32, 960.0]
["2026-09-09T15:21:26.168863+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:21:26.168864+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:21:26.168867+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168868+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:21:26.168873+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168873+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168873+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:21:26.168876+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168876+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:21:26.168879+00:00", "trade", 5.32, 67.0]
["2026-09-09T15:21:26.168936+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:21:26.168939+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:21:26.168953+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:21:26.168963+00:00", "trade", 5.32, 59.0]
["2026-09-09T15:21:26.169113+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:21:26.169253+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169274+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169279+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169279+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169283+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169283+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169283+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169289+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169289+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169289+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169294+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169294+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169294+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169298+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169455+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169459+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169459+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169486+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:21:26.169504+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:21:26.169543+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:21:26.169549+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169556+00:00", "trade", 5.32, 99.0]
["2026-09-09T15:21:26.169642+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:21:26.169710+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169734+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169790+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:21:26.169850+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169865+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169865+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169925+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.169949+00:00", "trade", 5.32, 53.0]
["2026-09-09T15:21:26.169970+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.170078+00:00", "trade", 5.32, 73.0]
["2026-09-09T15:21:26.170171+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.170171+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.170391+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.171032+00:00", "trade", 5.3191, 55.0]
["2026-09-09T15:21:26.171320+00:00", "trade", 5.32, 11.0]
["2026-09-09T15:21:26.171409+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.171479+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.172646+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.173293+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.173699+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.174261+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.174833+00:00", "trade", 5.32, 29.0]
["2026-09-09T15:21:26.175452+00:00", "trade", 5.32, 9.0]
["2026-09-09T15:21:26.176327+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:21:26.176390+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:21:26.176420+00:00", "trade", 5.315, 1625.0]
["2026-09-09T15:21:26.179768+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.197795+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:21:26.197795+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:21:26.198547+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:21:26.341282+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.443184+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.625252+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:26.822500+00:00", "trade", 5.315, 55.0]
["2026-09-09T15:21:28.031795+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:28.031795+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:28.031870+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:28.096093+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:28.539747+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:28.659713+00:00", "trade", 5.3158, 100.0]
["2026-09-09T15:21:28.845401+00:00", "trade", 5.315, 2000.0]
["2026-09-09T15:21:28.846652+00:00", "trade", 5.3151, 76.0]
["2026-09-09T15:21:28.854429+00:00", "trade", 5.315, 24.0]
["2026-09-09T15:21:28.892415+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:21:29.368867+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:29.558062+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:29.617629+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:29.999175+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:30.745702+00:00", "trade", 5.3211, 11.0]
["2026-09-09T15:21:30.811952+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:30.993950+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:31.029294+00:00", "trade", 5.315, 4.0]
["2026-09-09T15:21:31.073288+00:00", "trade", 5.3203, 100.0]
["2026-09-09T15:21:31.105515+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:31.139325+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:31.346633+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:31.367477+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:32.980982+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:32.992705+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:33.511086+00:00", "trade", 5.315, 14.0]
["2026-09-09T15:21:33.513056+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:33.544426+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:33.882372+00:00", "trade", 5.3199, 4994.0]
["2026-09-09T15:21:33.883626+00:00", "trade", 5.3199, 81.0]
["2026-09-09T15:21:36.183683+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:36.490262+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:36.663549+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:36.987103+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:37.054731+00:00", "trade", 5.3211, 3.0]
["2026-09-09T15:21:38.041890+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:38.241394+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:38.241579+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:38.241699+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:38.246250+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:38.287448+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:40.079923+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:40.335661+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:21:40.336673+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:40.337089+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:40.337154+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.316437+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.355144+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.356046+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.356562+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.467821+00:00", "trade", 5.31, 15.0]
["2026-09-09T15:21:41.497180+00:00", "trade", 5.315, 725.0]
["2026-09-09T15:21:41.569172+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.569213+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.570185+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.581361+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.582259+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.582695+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.582941+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:21:41.582948+00:00", "trade", 5.31, 600.0]
["2026-09-09T15:21:41.582950+00:00", "trade", 5.31, 700.0]
["2026-09-09T15:21:41.582953+00:00", "trade", 5.31, 700.0]
["2026-09-09T15:21:41.582953+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:21:41.582957+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.582957+00:00", "trade", 5.31, 1400.0]
["2026-09-09T15:21:41.582962+00:00", "trade", 5.31, 9.0]
["2026-09-09T15:21:41.582962+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.582962+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.582966+00:00", "trade", 5.31, 2600.0]
["2026-09-09T15:21:41.582966+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.582968+00:00", "trade", 5.31, 1000.0]
["2026-09-09T15:21:41.583242+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.583245+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.583248+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:21:41.583251+00:00", "trade", 5.31, 900.0]
["2026-09-09T15:21:41.583251+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:21:41.583254+00:00", "trade", 5.31, 60.0]
["2026-09-09T15:21:41.583254+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:21:41.583872+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.583872+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.583897+00:00", "trade", 5.31, 182.0]
["2026-09-09T15:21:41.583901+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.583901+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.583905+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.583905+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.583910+00:00", "trade", 5.31, 2429.0]
["2026-09-09T15:21:41.583910+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.583910+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:21:41.583918+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.583931+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.583936+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:21:41.583936+00:00", "trade", 5.31, 34.0]
["2026-09-09T15:21:41.583936+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:21:41.583936+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:21:41.583958+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.583958+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.583963+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.583967+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:21:41.583967+00:00", "trade", 5.31, 160.0]
["2026-09-09T15:21:41.583970+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.583973+00:00", "trade", 5.31, 2000.0]
["2026-09-09T15:21:41.583973+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:21:41.583976+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.583976+00:00", "trade", 5.31, 35.0]
["2026-09-09T15:21:41.583982+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:21:41.583982+00:00", "trade", 5.31, 69.0]
["2026-09-09T15:21:41.583982+00:00", "trade", 5.31, 41.0]
["2026-09-09T15:21:41.583988+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:21:41.583988+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.583988+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:21:41.584133+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:21:41.584138+00:00", "trade", 5.31, 543.0]
["2026-09-09T15:21:41.584138+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:21:41.584147+00:00", "trade", 5.31, 500.0]
["2026-09-09T15:21:41.584147+00:00", "trade", 5.31, 2100.0]
["2026-09-09T15:21:41.584163+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:21:41.584166+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:21:41.584168+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.584174+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:21:41.584177+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.584189+00:00", "trade", 5.31, 12.0]
["2026-09-09T15:21:41.584189+00:00", "trade", 5.31, 12.0]
["2026-09-09T15:21:41.584192+00:00", "trade", 5.31, 11.0]
["2026-09-09T15:21:41.584202+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:21:41.584202+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.584203+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:21:41.584204+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:21:41.584204+00:00", "trade", 5.31, 2040.0]
["2026-09-09T15:21:41.584208+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:21:41.584210+00:00", "trade", 5.31, 700.0]
["2026-09-09T15:21:41.584213+00:00", "trade", 5.3116, 57.0]
["2026-09-09T15:21:41.584228+00:00", "trade", 5.31, 940.0]
["2026-09-09T15:21:41.584238+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.584278+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.584279+00:00", "trade", 5.31, 69.0]
["2026-09-09T15:21:41.584288+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.584349+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.584367+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:21:41.584375+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:21:41.584514+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.584669+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.584669+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.584673+00:00", "trade", 5.31, 75.0]
["2026-09-09T15:21:41.584744+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.584865+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.584875+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.584875+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.584960+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.584977+00:00", "trade", 5.305, 7100.0]
["2026-09-09T15:21:41.585000+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.585110+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.585142+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:41.585187+00:00", "trade", 5.31, 50.0]
["2026-09-09T15:21:41.585226+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.585281+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.585305+00:00", "trade", 5.31, 50.0]
["2026-09-09T15:21:41.585314+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:21:41.585351+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.585376+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.585407+00:00", "trade", 5.31, 54.0]
["2026-09-09T15:21:41.585426+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.585441+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.585441+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.585488+00:00", "trade", 5.31, 60.0]
["2026-09-09T15:21:41.586219+00:00", "trade", 5.3056, 130.0]
["2026-09-09T15:21:41.587080+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.587150+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.590675+00:00", "trade", 5.305, 3250.0]
["2026-09-09T15:21:41.591163+00:00", "trade", 5.305, 1750.0]
["2026-09-09T15:21:41.591683+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:21:41.591917+00:00", "trade", 5.3055, 59.0]
["2026-09-09T15:21:41.594643+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.595129+00:00", "trade", 5.315, 900.0]
["2026-09-09T15:21:41.595430+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.596551+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:21:41.716482+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:41.991892+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:21:42.244561+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:21:42.245818+00:00", "trade", 5.3081, 52.0]
["2026-09-09T15:21:42.585523+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:42.692317+00:00", "trade", 5.3075, 15.0]
["2026-09-09T15:21:42.693710+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:42.728488+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:42.789392+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:43.585785+00:00", "trade", 5.3075, 15.0]
["2026-09-09T15:21:43.588772+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:43.629454+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:43.795127+00:00", "trade", 5.3185, 100.0]
["2026-09-09T15:21:43.981877+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:21:44.004194+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.004249+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.006866+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.008389+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.009342+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.009462+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.010469+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.011747+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.013191+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.014629+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.015912+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.016869+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.017952+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.018749+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.019751+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.020468+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.020504+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.020533+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.020628+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.021110+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.021110+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.021150+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.021150+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.021420+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.021952+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.022753+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.022869+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.023650+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:21:44.024032+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:21:44.024582+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:21:44.024588+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:21:44.024591+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:21:44.024591+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.024597+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.024597+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:21:44.024600+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.024603+00:00", "trade", 5.3, 188.0]
["2026-09-09T15:21:44.024609+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:44.024609+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.024615+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:21:44.024615+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:21:44.024615+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:21:44.024621+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:44.024621+00:00", "trade", 5.3, 1200.0]
["2026-09-09T15:21:44.024621+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:21:44.024625+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.024625+00:00", "trade", 5.3, 2500.0]
["2026-09-09T15:21:44.024630+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.024630+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:21:44.024630+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:21:44.024633+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:21:44.024633+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:21:44.024637+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.024637+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:21:44.024642+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:21:44.024642+00:00", "trade", 5.3, 1300.0]
["2026-09-09T15:21:44.024642+00:00", "trade", 5.3, 457.0]
["2026-09-09T15:21:44.024642+00:00", "trade", 5.3, 2500.0]
["2026-09-09T15:21:44.024642+00:00", "trade", 5.3, 560.0]
["2026-09-09T15:21:44.024642+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:21:44.024645+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:44.024645+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.024645+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.024648+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:21:44.024648+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:21:44.024648+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:21:44.024651+00:00", "trade", 5.3, 60.0]
["2026-09-09T15:21:44.024654+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:44.024910+00:00", "trade", 5.3, 65.0]
["2026-09-09T15:21:44.025186+00:00", "trade", 5.302, 2200.0]
["2026-09-09T15:21:44.025201+00:00", "trade", 5.3, 12.0]
["2026-09-09T15:21:44.025225+00:00", "trade", 5.3, 142.0]
["2026-09-09T15:21:44.025225+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:44.025225+00:00", "trade", 5.3, 39.0]
["2026-09-09T15:21:44.025225+00:00", "trade", 5.3, 350.0]
["2026-09-09T15:21:44.025225+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:21:44.025225+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:44.025225+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:44.025225+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:44.025225+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:44.025225+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.025225+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:21:44.025255+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:21:44.025262+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:21:44.025268+00:00", "trade", 5.3, 160.0]
["2026-09-09T15:21:44.025268+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.025274+00:00", "trade", 5.3, 54.0]
["2026-09-09T15:21:44.025310+00:00", "trade", 5.3, 250.0]
["2026-09-09T15:21:44.025310+00:00", "trade", 5.3, 1309.0]
["2026-09-09T15:21:44.025316+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:21:44.025316+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:21:44.025323+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:21:44.025323+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:21:44.025323+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:21:44.025323+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.025328+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.025328+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:21:44.025328+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:21:44.025332+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:21:44.025332+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:21:44.025338+00:00", "trade", 5.3, 4.0]
["2026-09-09T15:21:44.025338+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:21:44.025340+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:21:44.025343+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:21:44.025346+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:44.025352+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:21:44.025352+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.025355+00:00", "trade", 5.3, 141.0]
["2026-09-09T15:21:44.025358+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.025358+00:00", "trade", 5.3, 49.0]
["2026-09-09T15:21:44.025361+00:00", "trade", 5.3, 1110.0]
["2026-09-09T15:21:44.025364+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.025367+00:00", "trade", 5.3, 2.0]
["2026-09-09T15:21:44.025370+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.025379+00:00", "trade", 5.3, 53.0]
["2026-09-09T15:21:44.025451+00:00", "trade", 5.3, 800.0]
["2026-09-09T15:21:44.025451+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:21:44.025454+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:21:44.025469+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.025469+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:21:44.025481+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:21:44.025481+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:21:44.025484+00:00", "trade", 5.3, 800.0]
["2026-09-09T15:21:44.025496+00:00", "trade", 5.3, 947.0]
["2026-09-09T15:21:44.025496+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:21:44.025502+00:00", "trade", 5.3, 945.0]
["2026-09-09T15:21:44.025508+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:44.025508+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:44.025510+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.025545+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.025545+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:21:44.025553+00:00", "trade", 5.3012, 3800.0]
["2026-09-09T15:21:44.025555+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:21:44.025556+00:00", "trade", 5.3, 43.0]
["2026-09-09T15:21:44.025575+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:21:44.025622+00:00", "trade", 5.3005, 900.0]
["2026-09-09T15:21:44.025640+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:21:44.025671+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:21:44.025710+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:21:44.025731+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.025731+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.025731+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.025752+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.025755+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:21:44.025756+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.025796+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.025796+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.025871+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.025911+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.025923+00:00", "trade", 5.3001, 54.0]
["2026-09-09T15:21:44.025941+00:00", "trade", 5.3007, 732.0]
["2026-09-09T15:21:44.025989+00:00", "trade", 5.3, 52.0]
["2026-09-09T15:21:44.025991+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.026052+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:21:44.026056+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.026056+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.026151+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.026158+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:21:44.026232+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.026251+00:00", "trade", 5.3, 4.0]
["2026-09-09T15:21:44.026272+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.026312+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.026352+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.026512+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.026518+00:00", "trade", 5.3013, 54.0]
["2026-09-09T15:21:44.026542+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.026542+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.026542+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.026681+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:21:44.026702+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:21:44.026771+00:00", "trade", 5.3, 62.0]
["2026-09-09T15:21:44.026852+00:00", "trade", 5.3, 54.0]
["2026-09-09T15:21:44.026903+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:21:44.026938+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.026960+00:00", "trade", 5.301, 76.0]
["2026-09-09T15:21:44.027342+00:00", "trade", 5.3, 9900.0]
["2026-09-09T15:21:44.027435+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.027926+00:00", "trade", 5.305, 5.0]
["2026-09-09T15:21:44.028130+00:00", "trade", 5.3, 9.0]
["2026-09-09T15:21:44.028199+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:44.028472+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.028587+00:00", "trade", 5.3001, 189.0]
["2026-09-09T15:21:44.028753+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.028793+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.028833+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.028953+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.029180+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:21:44.029394+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.030672+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.030752+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.032712+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.032753+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.032757+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.047929+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:21:44.050790+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.057511+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.138945+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.139376+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.174850+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.195369+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.195845+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.196326+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.245142+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.247974+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.248425+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.422178+00:00", "trade", 5.295, 15.0]
["2026-09-09T15:21:44.497401+00:00", "trade", 5.295, 6.0]
["2026-09-09T15:21:44.497868+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.497948+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.498304+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.597263+00:00", "trade", 5.2995, 1.0]
["2026-09-09T15:21:44.868027+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:45.052981+00:00", "trade", 5.3157, 100.0]
["2026-09-09T15:21:45.245096+00:00", "trade", 5.3, 31.0]
["2026-09-09T15:21:45.245655+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:45.245700+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:45.245705+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:45.245705+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:45.245745+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:45.245750+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:45.245775+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:45.246011+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:45.623388+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:21:45.623677+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:45.624275+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:45.624970+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:21:45.625818+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:45.789726+00:00", "trade", 5.2975, 1.0]
["2026-09-09T15:21:46.191517+00:00", "trade", 5.2999, 1672.0]
["2026-09-09T15:21:46.526702+00:00", "trade", 5.3127, 91.0]
["2026-09-09T15:21:47.002856+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:47.003793+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:47.003793+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:47.032092+00:00", "trade", 5.315, 1800.0]
["2026-09-09T15:21:47.173246+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:49.845410+00:00", "trade", 5.295, 1900.0]
["2026-09-09T15:21:49.846661+00:00", "trade", 5.297, 68.0]
["2026-09-09T15:21:52.352189+00:00", "trade", 5.316, 300.0]
["2026-09-09T15:21:53.938242+00:00", "trade", 5.316, 16.0]
["2026-09-09T15:21:54.037514+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:54.037569+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:54.037640+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:54.038386+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:54.120306+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:54.120361+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:54.239740+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:58.529734+00:00", "trade", 5.3111, 3.0]
["2026-09-09T15:21:59.999203+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:00.092179+00:00", "trade", 5.295, 40.0]
["2026-09-09T15:22:00.092865+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:00.150262+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:00.150317+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:00.151063+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:00.244105+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:00.244155+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:00.682652+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:02.023792+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:22:02.316805+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:22:02.942511+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:22:03.052657+00:00", "trade", 5.316, 100.0]
["2026-09-09T15:22:04.392332+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:22:05.935964+00:00", "trade", 5.295, 250.0]
["2026-09-09T15:22:06.041045+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:22:06.586620+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:22:08.973321+00:00", "trade", 5.3159, 100.0]
["2026-09-09T15:22:09.831971+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.677175+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.677235+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.677576+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.678202+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.679054+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.710263+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:22:10.711266+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:11.519495+00:00", "trade", 5.2912, 1672.0]
["2026-09-09T15:22:12.519702+00:00", "trade", 5.3104, 89.0]
["2026-09-09T15:22:12.892796+00:00", "trade", 5.2929, 4994.0]
["2026-09-09T15:22:12.894047+00:00", "trade", 5.2927, 113.0]
["2026-09-09T15:22:14.762669+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:14.817820+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:15.485741+00:00", "trade", 5.3098, 209.0]
["2026-09-09T15:22:15.773237+00:00", "trade", 5.29, 11.0]
["2026-09-09T15:22:15.773316+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:15.774273+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:15.781112+00:00", "trade", 5.295, 30.0]
["2026-09-09T15:22:15.789625+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:16.090701+00:00", "trade", 5.3098, 3.0]
["2026-09-09T15:22:16.902258+00:00", "trade", 5.307, 11.0]
["2026-09-09T15:22:16.903187+00:00", "trade", 5.307, 3.0]
["2026-09-09T15:22:16.903578+00:00", "trade", 5.307, 2.0]
["2026-09-09T15:22:16.904796+00:00", "trade", 5.307, 2.0]
["2026-09-09T15:22:17.522764+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:17.734883+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:18.098006+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:18.274661+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:18.276975+00:00", "trade", 5.29, 19.0]
["2026-09-09T15:22:18.276978+00:00", "trade", 5.29, 1200.0]
["2026-09-09T15:22:18.276981+00:00", "trade", 5.29, 4800.0]
["2026-09-09T15:22:18.276985+00:00", "trade", 5.29, 5.0]
["2026-09-09T15:22:18.276985+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:22:18.276987+00:00", "trade", 5.29, 351.0]
["2026-09-09T15:22:18.277117+00:00", "trade", 5.29, 6.0]
["2026-09-09T15:22:18.277120+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:22:18.277122+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:22:18.277122+00:00", "trade", 5.29, 60.0]
["2026-09-09T15:22:18.277679+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:22:18.277683+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:22:18.277685+00:00", "trade", 5.29, 2000.0]
["2026-09-09T15:22:18.277691+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:18.277697+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:18.277700+00:00", "trade", 5.29, 6.0]
["2026-09-09T15:22:18.277733+00:00", "trade", 5.29, 160.0]
["2026-09-09T15:22:18.277736+00:00", "trade", 5.29, 8.0]
["2026-09-09T15:22:18.277736+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:18.277751+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:22:18.277767+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:22:18.277871+00:00", "trade", 5.29, 49.0]
["2026-09-09T15:22:18.277871+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:18.277873+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:18.277928+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:18.277973+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:18.277989+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:18.278064+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:18.278084+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:18.278089+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278099+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278149+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278174+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278247+00:00", "trade", 5.29, 97.0]
["2026-09-09T15:22:18.278289+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278304+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278412+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:18.278425+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278473+00:00", "trade", 5.29, 5.0]
["2026-09-09T15:22:18.278515+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278533+00:00", "trade", 5.29, 95.0]
["2026-09-09T15:22:18.278539+00:00", "trade", 5.285, 600.0]
["2026-09-09T15:22:18.278539+00:00", "trade", 5.285, 574.0]
["2026-09-09T15:22:18.278565+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278585+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278608+00:00", "trade", 5.285, 600.0]
["2026-09-09T15:22:18.278620+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278640+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278640+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278660+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278660+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278675+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278692+00:00", "trade", 5.285, 600.0]
["2026-09-09T15:22:18.278705+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278705+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278760+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278760+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278767+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:18.278773+00:00", "trade", 5.28, 1.0]
["2026-09-09T15:22:18.278795+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278876+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.278906+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.279026+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.279046+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.279062+00:00", "trade", 5.285, 1174.0]
["2026-09-09T15:22:18.279116+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.279116+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.279122+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:18.279151+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.279151+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.279206+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.279315+00:00", "trade", 5.285, 600.0]
["2026-09-09T15:22:18.279392+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.279408+00:00", "trade", 5.28, 278.0]
["2026-09-09T15:22:18.279517+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.279517+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.279540+00:00", "trade", 5.29, 4.0]
["2026-09-09T15:22:18.279591+00:00", "trade", 5.29, 11.0]
["2026-09-09T15:22:18.279597+00:00", "trade", 5.285, 5.0]
["2026-09-09T15:22:18.279602+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.279720+00:00", "trade", 5.285, 350.0]
["2026-09-09T15:22:18.279843+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.280301+00:00", "trade", 5.2854, 62.0]
["2026-09-09T15:22:18.280981+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.281437+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.281748+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.281883+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.283792+00:00", "trade", 5.29, 30.0]
["2026-09-09T15:22:18.284168+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.284208+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.285524+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:22:18.299496+00:00", "trade", 5.285, 12.0]
["2026-09-09T15:22:18.306256+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.313295+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:18.331013+00:00", "trade", 5.29, 700.0]
["2026-09-09T15:22:18.331030+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.335505+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.335520+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.335819+00:00", "trade", 5.29, 4.0]
["2026-09-09T15:22:18.335882+00:00", "trade", 5.29, 160.0]
["2026-09-09T15:22:18.336056+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.336092+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.336437+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.336462+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.336477+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.336703+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.336718+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.336788+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.336893+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.340337+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.347614+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.347614+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.356595+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.358324+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.362554+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.364003+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.364058+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.365817+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.372759+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.373711+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.374087+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.374137+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.374929+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.375681+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.376623+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.377044+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.377094+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.377690+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.780713+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.780714+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:22:18.780758+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.845380+00:00", "trade", 5.285, 2000.0]
["2026-09-09T15:22:18.846679+00:00", "trade", 5.2858, 68.0]
["2026-09-09T15:22:19.866005+00:00", "trade", 5.29, 87.0]
["2026-09-09T15:22:19.866579+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:19.866584+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:19.866629+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.229717+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.487099+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:21.487646+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.520469+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.670525+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:21.718686+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.749153+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.795187+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.795658+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.268794+00:00", "trade", 5.3121, 200.0]
["2026-09-09T15:22:24.146791+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.286977+00:00", "trade", 5.29, 24.0]
["2026-09-09T15:22:24.287676+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.530197+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.544546+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.549243+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.726739+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.925046+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.944893+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:25.937367+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:26.078171+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:26.669973+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.148211+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.499265+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.499265+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.504287+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.504357+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.958271+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.958998+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.963875+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.964280+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.469554+00:00", "trade", 5.29, 29.0]
["2026-09-09T15:22:29.538545+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.840322+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.840803+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.999235+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.150103+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.650708+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:31.243401+00:00", "trade", 5.2826, 2.0]
["2026-09-09T15:22:31.243759+00:00", "trade", 5.2826, 1.0]
["2026-09-09T15:22:31.343412+00:00", "trade", 5.3135, 100.0]
["2026-09-09T15:22:32.059526+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.513045+00:00", "trade", 5.285, 200.0]
["2026-09-09T15:22:32.513630+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.513671+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.554060+00:00", "trade", 5.2899, 375.0]
["2026-09-09T15:22:32.554643+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.566987+00:00", "trade", 5.29, 4977.0]
["2026-09-09T15:22:32.568238+00:00", "trade", 5.2898, 94.0]
["2026-09-09T15:22:32.577958+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.578021+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:32.578025+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:22:32.578030+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:32.578030+00:00", "trade", 5.29, 13.0]
["2026-09-09T15:22:32.578033+00:00", "trade", 5.29, 386.0]
["2026-09-09T15:22:32.578036+00:00", "trade", 5.29, 143.0]
["2026-09-09T15:22:32.578038+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:32.578038+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:32.578042+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:32.578042+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:32.578045+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:32.578054+00:00", "trade", 5.29, 2400.0]
["2026-09-09T15:22:32.578057+00:00", "trade", 5.29, 2400.0]
["2026-09-09T15:22:32.578059+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.578060+00:00", "trade", 5.29, 600.0]
["2026-09-09T15:22:32.578060+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:32.578066+00:00", "trade", 5.29, 27700.0]
["2026-09-09T15:22:32.578066+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:32.578069+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:22:32.578075+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:22:32.578075+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:32.578081+00:00", "trade", 5.29, 400.0]
["2026-09-09T15:22:32.578084+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.578099+00:00", "trade", 5.29, 2790.0]
["2026-09-09T15:22:32.578114+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:32.578147+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:32.578177+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:32.578183+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:32.578184+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:32.578249+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:32.578254+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:32.578273+00:00", "trade", 5.29, 13.0]
["2026-09-09T15:22:32.578276+00:00", "trade", 5.29, 178.0]
["2026-09-09T15:22:32.578280+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:22:32.578280+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:22:32.578282+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:32.578287+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:32.578287+00:00", "trade", 5.29, 400.0]
["2026-09-09T15:22:32.578292+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:32.578294+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.578299+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.578304+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.578304+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.578309+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.578369+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.578374+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.578500+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.578505+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.578530+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.578613+00:00", "trade", 5.29, 400.0]
["2026-09-09T15:22:32.578615+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.578770+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.578855+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.578891+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.578931+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.578971+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.579051+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.579176+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.579176+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.579176+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.579211+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.579350+00:00", "trade", 5.29, 62.0]
["2026-09-09T15:22:32.579356+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:32.579372+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.579413+00:00", "trade", 5.29, 51.0]
["2026-09-09T15:22:32.579422+00:00", "trade", 5.2899, 1.0]
["2026-09-09T15:22:32.579476+00:00", "trade", 5.29, 443.0]
["2026-09-09T15:22:32.579536+00:00", "trade", 5.29, 72.0]
["2026-09-09T15:22:32.581056+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.581452+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.583847+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.610901+00:00", "trade", 5.29, 400.0]
["2026-09-09T15:22:32.641835+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.868246+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:32.868985+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:32.869494+00:00", "trade", 5.2902, 37.0]
["2026-09-09T15:22:32.870068+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:33.374848+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:22:33.375368+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:22:33.376431+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:33.376770+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:22:33.378100+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:33.805613+00:00", "trade", 5.2975, 1.0]
["2026-09-09T15:22:33.867874+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:33.867951+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:33.868671+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:34.274959+00:00", "trade", 5.2895, 9.0]
["2026-09-09T15:22:34.570183+00:00", "trade", 5.3, 27.0]
["2026-09-09T15:22:34.868251+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:34.868637+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:34.869755+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:35.004104+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:36.388334+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:22:37.029740+00:00", "trade", 5.3019, 89.0]
["2026-09-09T15:22:37.646765+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:37.646768+00:00", "trade", 5.29, 211.0]
["2026-09-09T15:22:37.646795+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:37.646920+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:37.647050+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:37.647221+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:37.650238+00:00", "trade", 5.292, 54.0]
["2026-09-09T15:22:37.775888+00:00", "trade", 5.294, 100.0]
["2026-09-09T15:22:38.469700+00:00", "trade", 5.3019, 3.0]
["2026-09-09T15:22:38.774081+00:00", "trade", 5.295, 703.0]
["2026-09-09T15:22:38.778900+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:38.779157+00:00", "trade", 5.295, 600.0]
["2026-09-09T15:22:38.780438+00:00", "trade", 5.2949, 70.0]
["2026-09-09T15:22:39.217479+00:00", "trade", 5.2999, 300.0]
["2026-09-09T15:22:39.446289+00:00", "trade", 5.3, 38.0]
["2026-09-09T15:22:41.354727+00:00", "trade", 5.3103, 100.0]
["2026-09-09T15:22:41.765559+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:43.022977+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:43.498261+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:43.499900+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:43.501509+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:43.962588+00:00", "trade", 5.29, 5.0]
["2026-09-09T15:22:44.079749+00:00", "trade", 5.295, 1850.0]
["2026-09-09T15:22:44.081030+00:00", "trade", 5.2957, 110.0]
["2026-09-09T15:22:44.373959+00:00", "trade", 5.3, 26.0]
["2026-09-09T15:22:44.481222+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:44.481266+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:22:44.481267+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.481297+00:00", "trade", 5.3, 31.0]
["2026-09-09T15:22:44.481300+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:22:44.481302+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:22:44.481317+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.481528+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.481583+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.481597+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:22:44.481621+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:22:44.481924+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.481924+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.481952+00:00", "trade", 5.2995, 900.0]
["2026-09-09T15:22:44.481959+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.482084+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.482165+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.482165+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.482205+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.482205+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.482245+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.482481+00:00", "trade", 5.3, 627.0]
["2026-09-09T15:22:44.482547+00:00", "trade", 5.2996, 56.0]
["2026-09-09T15:22:44.482800+00:00", "trade", 5.3, 750.0]
["2026-09-09T15:22:44.483221+00:00", "trade", 5.2997, 68.0]
["2026-09-09T15:22:44.483483+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.484069+00:00", "trade", 5.3, 69.0]
["2026-09-09T15:22:44.485672+00:00", "trade", 5.3, 223.0]
["2026-09-09T15:22:44.623504+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:22:44.623676+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.623761+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.624037+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.624162+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.727206+00:00", "trade", 5.3, 1100.0]
["2026-09-09T15:22:44.728487+00:00", "trade", 5.3, 67.0]
["2026-09-09T15:22:44.943752+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.943752+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.944273+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.944313+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.090104+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.704092+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:22:45.837231+00:00", "trade", 5.2999, 356.0]
["2026-09-09T15:22:45.859796+00:00", "trade", 5.2999, 1.0]
["2026-09-09T15:22:45.918854+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:46.566485+00:00", "trade", 5.2999, 75.0]
["2026-09-09T15:22:46.589117+00:00", "trade", 5.2999, 1.0]
["2026-09-09T15:22:47.845412+00:00", "trade", 5.2975, 1.0]
["2026-09-09T15:22:48.672492+00:00", "trade", 5.2908, 6.0]
["2026-09-09T15:22:49.028785+00:00", "trade", 5.2999, 5300.0]
["2026-09-09T15:22:49.030069+00:00", "trade", 5.2999, 287.0]
["2026-09-09T15:22:49.396995+00:00", "trade", 5.3, 28.0]
["2026-09-09T15:22:49.397641+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:49.398478+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:49.398920+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:49.429432+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:49.610857+00:00", "trade", 5.2988, 4977.0]
["2026-09-09T15:22:49.612135+00:00", "trade", 5.2988, 250.0]
["2026-09-09T15:22:52.737965+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:52.738082+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:22:52.738140+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:53.021153+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:53.021609+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:53.119482+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:53.298527+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:53.866883+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:53.867212+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:53.868216+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:54.286771+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:54.580291+00:00", "trade", 5.3, 13.0]
["2026-09-09T15:22:54.845469+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:55.868630+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:56.895475+00:00", "trade", 5.29, 15.0]
["2026-09-09T15:22:56.950421+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:22:56.950431+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:56.969812+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:56.976638+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:57.139628+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:22:57.325524+00:00", "trade", 5.2984, 4977.0]
["2026-09-09T15:22:57.326805+00:00", "trade", 5.2983, 261.0]
["2026-09-09T15:22:58.158327+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:58.158768+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:58.532050+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:58.586495+00:00", "trade", 5.29, 15.0]
["2026-09-09T15:22:58.866530+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:22:59.410132+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:59.410563+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:59.412247+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:59.512050+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:22:59.999257+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.033718+00:00", "trade", 5.29, 15.0]
["2026-09-09T15:23:00.303224+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:23:00.373817+00:00", "trade", 5.3, 3300.0]
["2026-09-09T15:23:00.373817+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.373821+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:23:00.373821+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:23:00.373827+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.373827+00:00", "trade", 5.3, 2681.0]
["2026-09-09T15:23:00.373827+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.373853+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.373868+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.373871+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.373880+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:23:00.373880+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.373883+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.373887+00:00", "trade", 5.3, 40.0]
["2026-09-09T15:23:00.373887+00:00", "trade", 5.3, 80.0]
["2026-09-09T15:23:00.373892+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:23:00.373892+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:23:00.373896+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.373896+00:00", "trade", 5.3, 8.0]
["2026-09-09T15:23:00.373902+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.373902+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.373902+00:00", "trade", 5.3, 800.0]
["2026-09-09T15:23:00.373907+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.373964+00:00", "trade", 5.3, 272.0]
["2026-09-09T15:23:00.373968+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:23:00.373980+00:00", "trade", 5.3, 128.0]
["2026-09-09T15:23:00.374489+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.374794+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.375104+00:00", "trade", 5.2999, 169.0]
["2026-09-09T15:23:00.375167+00:00", "trade", 5.3, 169.0]
["2026-09-09T15:23:00.375173+00:00", "trade", 5.3, 2219.0]
["2026-09-09T15:23:00.375177+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:23:00.375181+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.375183+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:23:00.375183+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:23:00.375185+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:23:00.375189+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:23:00.375189+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:23:00.375191+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:23:00.375191+00:00", "trade", 5.3, 1500.0]
["2026-09-09T15:23:00.375191+00:00", "trade", 5.3, 5472.0]
["2026-09-09T15:23:00.375230+00:00", "trade", 5.3, 61.0]
["2026-09-09T15:23:00.375237+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:23:00.375297+00:00", "trade", 5.3, 75.0]
["2026-09-09T15:23:00.375354+00:00", "trade", 5.3, 26328.0]
["2026-09-09T15:23:00.375354+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.375356+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.375357+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:23:00.375450+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:23:00.375656+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.375777+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.375826+00:00", "trade", 5.3, 172.0]
["2026-09-09T15:23:00.375830+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.375835+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:23:00.375842+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.375845+00:00", "trade", 5.3, 4.0]
["2026-09-09T15:23:00.375847+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:23:00.375847+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:23:00.375856+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:23:00.375862+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.375877+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.375877+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.376108+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.376169+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:23:00.376247+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:23:00.376448+00:00", "trade", 5.3, 146.0]
["2026-09-09T15:23:00.376448+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:23:00.376484+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:23:00.376485+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:23:00.376485+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:23:00.376490+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.376490+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:23:00.376493+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:23:00.376493+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:23:00.376493+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:23:00.376502+00:00", "trade", 5.3, 113.0]
["2026-09-09T15:23:00.376512+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:23:00.376515+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:23:00.376524+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.376524+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:23:00.376524+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:23:00.376542+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:23:00.376542+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.376557+00:00", "trade", 5.3, 274.0]
["2026-09-09T15:23:00.376564+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:23:00.376569+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:23:00.376579+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:23:00.376584+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:23:00.376604+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:23:00.376608+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:00.376619+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:23:00.376629+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:23:00.376632+00:00", "trade", 5.3, 1201.0]
["2026-09-09T15:23:00.376789+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:23:00.376957+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:23:00.376985+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:00.377074+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:23:00.377190+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:00.377330+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:00.377330+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:00.377351+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:00.377406+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:00.377501+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:00.377506+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:00.377526+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:00.378674+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:00.378769+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:00.378779+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:00.379751+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:00.379751+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:00.380111+00:00", "trade", 5.3, 4.0]
["2026-09-09T15:23:00.382112+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:00.385431+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:23:00.390606+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:23:00.412122+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:23:00.866929+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:01.921701+00:00", "trade", 5.3009, 87.0]
["2026-09-09T15:23:02.345390+00:00", "trade", 5.305, 4977.0]
["2026-09-09T15:23:02.346677+00:00", "trade", 5.305, 249.0]
["2026-09-09T15:23:02.499359+00:00", "trade", 5.3109, 100.0]
["2026-09-09T15:23:03.003607+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.005060+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.038865+00:00", "trade", 5.305, 1625.0]
["2026-09-09T15:23:03.040146+00:00", "trade", 5.305, 81.0]
["2026-09-09T15:23:03.055332+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:23:03.055986+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.055991+00:00", "trade", 5.31, 6.0]
["2026-09-09T15:23:03.055994+00:00", "trade", 5.31, 60.0]
["2026-09-09T15:23:03.055994+00:00", "trade", 5.31, 40.0]
["2026-09-09T15:23:03.055999+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:23:03.056047+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.056082+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.056297+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.056378+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.056430+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:23:03.056573+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.056623+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.056743+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.056743+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.056753+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.056853+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.057029+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.057029+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.057044+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.060161+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:23:03.061079+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.079404+00:00", "trade", 5.305, 11800.0]
["2026-09-09T15:23:03.080703+00:00", "trade", 5.3051, 602.0]
["2026-09-09T15:23:03.120901+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.211987+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.564991+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.565046+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:03.596326+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:04.378900+00:00", "trade", 5.305, 38.0]
["2026-09-09T15:23:05.301769+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:06.742578+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:06.742633+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:07.169960+00:00", "trade", 5.304, 768.0]
["2026-09-09T15:23:09.556765+00:00", "trade", 5.305, 13.0]
["2026-09-09T15:23:09.597122+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:09.598004+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:10.246535+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:23:10.303524+00:00", "trade", 5.3108, 500.0]
["2026-09-09T15:23:10.377060+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:10.395865+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:11.356885+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:23:12.988052+00:00", "trade", 5.3055, 10.0]
["2026-09-09T15:23:13.389465+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:13.389906+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:14.413538+00:00", "trade", 5.305, 14.0]
["2026-09-09T15:23:14.806618+00:00", "trade", 5.3108, 200.0]
["2026-09-09T15:23:15.495229+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:15.495289+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:17.866224+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:17.867778+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:17.974281+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:18.754755+00:00", "trade", 5.3108, 100.0]
["2026-09-09T15:23:19.541857+00:00", "trade", 5.305, 25.0]
["2026-09-09T15:23:19.541905+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:23:19.541977+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:19.541990+00:00", "trade", 5.305, 1080.0]
["2026-09-09T15:23:19.542074+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:23:19.543274+00:00", "trade", 5.3045, 100.0]
["2026-09-09T15:23:19.579486+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:19.630827+00:00", "trade", 5.305, 17.0]
["2026-09-09T15:23:19.664750+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:23:20.216174+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:20.216605+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:20.217537+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:20.708694+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:21.111056+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:21.167099+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:21.224139+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:21.533675+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:21.533737+00:00", "trade", 5.3068, 80.0]
["2026-09-09T15:23:21.662735+00:00", "trade", 5.3009, 8.0]
["2026-09-09T15:23:23.886632+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:24.162157+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:24.504768+00:00", "trade", 5.305, 21.0]
["2026-09-09T15:23:24.659073+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:24.791361+00:00", "trade", 5.3075, 1.0]
["2026-09-09T15:23:24.876269+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:24.877542+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:25.176853+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:25.905196+00:00", "trade", 5.3068, 100.0]
["2026-09-09T15:23:26.374114+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:26.610450+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:26.823705+00:00", "trade", 5.2993, 88.0]
["2026-09-09T15:23:28.047145+00:00", "trade", 5.305, 160.0]
["2026-09-09T15:23:28.049119+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:28.494704+00:00", "trade", 5.3107, 100.0]
["2026-09-09T15:23:28.535004+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:28.536919+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:28.707078+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:29.478892+00:00", "trade", 5.305, 53.0]
["2026-09-09T15:23:29.999285+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:30.073766+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:30.074057+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:31.022343+00:00", "trade", 5.3068, 200.0]
["2026-09-09T15:23:33.411849+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:23:34.587849+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:34.587893+00:00", "trade", 5.3, 102800.0]
["2026-09-09T15:23:34.588927+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:34.589177+00:00", "trade", 5.3001, 1068.0]
["2026-09-09T15:23:34.589349+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:23:34.590332+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:23:34.598519+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:34.598650+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:34.598662+00:00", "trade", 5.3, 800.0]
["2026-09-09T15:23:34.598662+00:00", "trade", 5.3, 1500.0]
["2026-09-09T15:23:34.598665+00:00", "trade", 5.3, 14000.0]
["2026-09-09T15:23:34.598668+00:00", "trade", 5.3, 1193.0]
["2026-09-09T15:23:34.599171+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:34.599211+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:34.599211+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:34.599371+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:34.599943+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:23:34.600790+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:34.602794+00:00", "trade", 5.3, 3000.0]
["2026-09-09T15:23:34.602797+00:00", "trade", 5.3, 2600.0]
["2026-09-09T15:23:34.602800+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:23:34.602803+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:34.602803+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:23:34.602806+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:34.602806+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:23:34.602869+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:23:34.603184+00:00", "trade", 5.3, 34.0]
["2026-09-09T15:23:34.603184+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:23:34.603365+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:23:34.603368+00:00", "trade", 5.3, 143.0]
["2026-09-09T15:23:34.603368+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:23:34.603374+00:00", "trade", 5.3, 45.0]
["2026-09-09T15:23:34.603374+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:23:34.603378+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:34.603381+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:34.603383+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:34.603526+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:23:34.603597+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:23:34.603602+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:23:34.603602+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:23:34.603605+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:34.603605+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:34.603617+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:23:34.603622+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:23:34.603652+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.603702+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.603707+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.603707+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.603737+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.603747+00:00", "trade", 5.3, 4.0]
["2026-09-09T15:23:34.603750+00:00", "trade", 5.3, 41.0]
["2026-09-09T15:23:34.603752+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.603762+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:34.603768+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:23:34.603786+00:00", "trade", 5.3, 46.0]
["2026-09-09T15:23:34.603810+00:00", "trade", 5.3, 2054.0]
["2026-09-09T15:23:34.603817+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.603838+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.603857+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.603857+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.603867+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.603968+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.603969+00:00", "trade", 5.3025, 100.0]
["2026-09-09T15:23:34.604088+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.604118+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.604118+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.604133+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.604173+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.604173+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.604208+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.604253+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.604384+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:34.604414+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.604443+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.604443+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.604534+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.604654+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.604757+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:23:34.604854+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.605151+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:23:34.605275+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.605321+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.605491+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.605777+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.605777+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.606218+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.607175+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.607651+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.609135+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.618732+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.621886+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:23:34.629979+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.663474+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.665353+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.666616+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.667553+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.667970+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.667995+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.668195+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.669794+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.670115+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.671272+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.691280+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.691681+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.693240+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.694743+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.694924+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.696803+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.706060+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.771014+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.772708+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.773144+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.773450+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.775144+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.780146+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.867689+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.243580+00:00", "trade", 5.3, 6.0]
["2026-09-09T15:23:35.244460+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.244500+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.244540+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.247021+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.724014+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.724871+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.755253+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.787504+00:00", "trade", 5.3088, 100.0]
["2026-09-09T15:23:35.825676+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.825691+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.826112+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.828848+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.867225+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.868000+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:23:35.868001+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.868003+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:35.868005+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:23:35.868598+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.868598+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.869024+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.869074+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.870362+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.870367+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.871274+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.871329+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.872151+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:37.607260+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:37.870776+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:37.978565+00:00", "trade", 5.299, 250.0]
["2026-09-09T15:23:38.254879+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:38.548456+00:00", "trade", 5.295, 5.0]
["2026-09-09T15:23:38.548483+00:00", "trade", 5.29, 5.0]
["2026-09-09T15:23:38.548489+00:00", "trade", 5.295, 9.0]
["2026-09-09T15:23:38.549213+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:38.549655+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:38.566369+00:00", "trade", 5.29, 9.0]
["2026-09-09T15:23:38.575621+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:38.663654+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:23:38.664693+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:38.820284+00:00", "trade", 5.2999, 100.0]
["2026-09-09T15:23:38.832301+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:38.832357+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:38.833118+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:38.833228+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:39.534105+00:00", "trade", 5.3051, 500.0]
["2026-09-09T15:23:40.200844+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.441390+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.445550+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.571911+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:41.175430+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:41.435553+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:42.693702+00:00", "trade", 5.2981, 3.0]
["2026-09-09T15:23:43.029085+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.029145+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.579599+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.580496+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.580511+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.580927+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.581247+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.582646+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.631627+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.694391+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:44.560635+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:44.625148+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:44.809365+00:00", "trade", 5.3, 14.0]
["2026-09-09T15:23:44.810369+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:44.810890+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:45.096183+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:45.403348+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:45.555610+00:00", "trade", 5.2999, 5.0]
["2026-09-09T15:23:45.962693+00:00", "trade", 5.3051, 100.0]
["2026-09-09T15:23:45.989952+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:46.546014+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:47.923337+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:48.233642+00:00", "trade", 5.2999, 4977.0]
["2026-09-09T15:23:48.855016+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:49.676982+00:00", "trade", 5.3, 17.0]
["2026-09-09T15:23:49.690692+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:50.362684+00:00", "trade", 5.295, 5.0]
["2026-09-09T15:23:50.846711+00:00", "trade", 5.2978, 84.0]
["2026-09-09T15:23:50.848053+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:50.848093+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:50.848844+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:50.849682+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:50.909016+00:00", "trade", 5.2999, 1.0]
["2026-09-09T15:23:51.225961+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:51.391793+00:00", "trade", 5.3024, 5.0]
["2026-09-09T15:23:51.392416+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:54.857157+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:23:55.021542+00:00", "trade", 5.2975, 5.0]
["2026-09-09T15:23:55.683908+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:23:55.911525+00:00", "trade", 5.3087, 100.0]
["2026-09-09T15:23:55.982593+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:23:55.993178+00:00", "trade", 5.3001, 18.0]
["2026-09-09T15:23:55.994035+00:00", "trade", 5.3005, 19.0]
["2026-09-09T15:23:55.995470+00:00", "trade", 5.3001, 16.0]
["2026-09-09T15:23:56.660687+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:23:56.723386+00:00", "trade", 5.3, 80.0]
["2026-09-09T15:23:58.837936+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:58.838803+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:58.838808+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:59.329668+00:00", "trade", 5.2999, 5.0]
["2026-09-09T15:23:59.482825+00:00", "trade", 5.295, 26.0]
["2026-09-09T15:23:59.722482+00:00", "trade", 5.305, 30.0]
["2026-09-09T15:23:59.999311+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:00.530448+00:00", "trade", 5.3005, 27.0]
["2026-09-09T15:24:00.760861+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:00.839327+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:00.844460+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:00.914787+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:01.439253+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:01.439704+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:01.606649+00:00", "trade", 5.3007, 2.0]
["2026-09-09T15:24:01.791865+00:00", "trade", 5.3087, 15.0]
["2026-09-09T15:24:01.793297+00:00", "trade", 5.3087, 1.0]
["2026-09-09T15:24:01.794451+00:00", "trade", 5.3087, 1.0]
["2026-09-09T15:24:02.107266+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:02.187543+00:00", "trade", 5.2998, 3773.0]
["2026-09-09T15:24:02.314899+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:02.315380+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:02.867467+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:02.868545+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:02.868605+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:24:02.868607+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:24:02.868610+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:24:02.869197+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:02.869202+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:02.869237+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:03.591954+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:03.734839+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:03.827532+00:00", "trade", 5.295, 5.0]
["2026-09-09T15:24:04.040026+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:24:04.058634+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:24:04.341002+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:24:04.643142+00:00", "trade", 5.3, 59.0]
["2026-09-09T15:24:04.924426+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:04.942589+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:05.003875+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:05.003880+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:05.668549+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:05.668589+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:05.825177+00:00", "trade", 5.3043, 200.0]
["2026-09-09T15:24:05.846708+00:00", "trade", 5.2979, 42.0]
["2026-09-09T15:24:05.846741+00:00", "trade", 5.2979, 3.0]
["2026-09-09T15:24:06.362737+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:24:06.363416+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:06.363416+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:06.586706+00:00", "trade", 5.2979, 4.0]
["2026-09-09T15:24:06.605451+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:06.654527+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:24:06.655109+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:06.675465+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:24:06.676034+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:07.171030+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:07.855557+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:07.855657+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:07.867787+00:00", "trade", 5.2999, 5.0]
["2026-09-09T15:24:07.907896+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:07.907896+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:07.972003+00:00", "trade", 5.3, 60.0]
["2026-09-09T15:24:07.972615+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:07.973056+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:08.078442+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:08.095517+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:08.320717+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:08.397906+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:08.729419+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:08.729444+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:09.984460+00:00", "trade", 5.3, 41.0]
["2026-09-09T15:24:09.987489+00:00", "trade", 5.3, 6.0]
["2026-09-09T15:24:10.193322+00:00", "trade", 5.3043, 100.0]
["2026-09-09T15:24:10.439225+00:00", "trade", 5.2901, 4672.0]
["2026-09-09T15:24:10.461963+00:00", "trade", 5.2901, 1.0]
["2026-09-09T15:24:11.693131+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:24:11.719256+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:24:11.785618+00:00", "trade", 5.2926, 1.0]
["2026-09-09T15:24:14.753302+00:00", "trade", 5.3, 18.0]
["2026-09-09T15:24:14.763021+00:00", "trade", 5.3085, 300.0]
["2026-09-09T15:24:14.893739+00:00", "trade", 5.2979, 85.0]
["2026-09-09T15:24:15.317686+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:15.317918+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:24:15.317951+00:00", "trade", 5.295, 5.0]
["2026-09-09T15:24:15.543327+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:24:16.474517+00:00", "trade", 5.3, 2.0]
["2026-09-09T15:24:16.474554+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:24:16.915299+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:24:19.517347+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:19.517362+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:19.674897+00:00", "trade", 5.3, 21.0]
["2026-09-09T15:24:19.675488+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:19.763061+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:24:20.056097+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.158621+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.482906+00:00", "trade", 5.3042, 100.0]
["2026-09-09T15:24:20.649159+00:00", "trade", 5.2988, 1000.0]
["2026-09-09T15:24:21.509652+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:21.561896+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:21.562001+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:21.953562+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:22.032837+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:24:22.731771+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:22.928835+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:22.946471+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.067960+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.068025+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.068958+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.069669+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.070962+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.130424+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.130855+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.170308+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.218839+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.486802+00:00", "trade", 5.299, 337.0]
["2026-09-09T15:24:23.509325+00:00", "trade", 5.299, 1.0]
["2026-09-09T15:24:23.852320+00:00", "trade", 5.2961, 1.0]
["2026-09-09T15:24:24.867846+00:00", "trade", 5.295, 18.0]
["2026-09-09T15:24:24.869271+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:24.870349+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:25.145201+00:00", "trade", 5.3041, 100.0]
["2026-09-09T15:24:25.268219+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:25.348345+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.348151+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.420533+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.454852+00:00", "trade", 5.2975, 75.0]
["2026-09-09T15:24:26.477770+00:00", "trade", 5.2975, 1.0]
["2026-09-09T15:24:26.540132+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:24:26.806455+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:27.195395+00:00", "trade", 5.2975, 75.0]
["2026-09-09T15:24:27.217714+00:00", "trade", 5.2975, 1.0]
["2026-09-09T15:24:27.275891+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:27.710544+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:27.971796+00:00", "trade", 5.3085, 2.0]
["2026-09-09T15:24:28.791727+00:00", "trade", 5.2984, 3.0]
["2026-09-09T15:24:28.944561+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:28.944617+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:28.952922+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:29.581690+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:29.999348+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:31.583092+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:31.766496+00:00", "trade", 5.2985, 188.0]
["2026-09-09T15:24:34.591657+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.592554+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.817128+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.892287+00:00", "trade", 5.3012, 100.0]
["2026-09-09T15:24:34.892958+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.893013+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.893935+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.991041+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.992815+00:00", "trade", 5.295, 22.0]
["2026-09-09T15:24:35.163240+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:35.502216+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:35.602735+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:36.250780+00:00", "trade", 5.295, 209.0]
["2026-09-09T15:24:36.343130+00:00", "trade", 5.295, 58.0]
["2026-09-09T15:24:37.043795+00:00", "trade", 5.2901, 8.0]
["2026-09-09T15:24:38.774705+00:00", "trade", 5.3, 84.0]
["2026-09-09T15:24:38.934189+00:00", "trade", 5.3039, 300.0]
["2026-09-09T15:24:39.235406+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:24:39.625370+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:39.986333+00:00", "trade", 5.295, 9.0]
["2026-09-09T15:24:40.133884+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:40.164311+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:41.254978+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:41.820908+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:42.933740+00:00", "trade", 5.3039, 100.0]
["2026-09-09T15:24:43.112653+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:43.113144+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:43.163233+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:43.257973+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:24:43.460074+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:43.526050+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:43.646892+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:44.460636+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:44.956596+00:00", "trade", 5.295, 16.0]
["2026-09-09T15:24:45.511459+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:45.511930+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:45.612389+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:47.726919+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:47.727410+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:47.751427+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:47.897835+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:47.904150+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:24:47.904797+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:47.904797+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:48.457525+00:00", "trade", 5.2988, 1000.0]
["2026-09-09T15:24:48.457892+00:00", "trade", 5.2988, 1.0]
["2026-09-09T15:24:49.199358+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:49.396858+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:49.406210+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:49.423839+00:00", "trade", 5.298, 1.0]
["2026-09-09T15:24:49.491593+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:49.491960+00:00", "trade", 5.29, 500.0]
["2026-09-09T15:24:49.492137+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:24:49.493325+00:00", "trade", 5.295, 7075.0]
["2026-09-09T15:24:49.503571+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:49.816741+00:00", "trade", 5.2975, 1.0]
["2026-09-09T15:24:50.183570+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:24:50.611737+00:00", "trade", 5.3, 3.0]
["2026-09-09T15:24:50.777767+00:00", "trade", 5.29, 5.0]
["2026-09-09T15:24:51.032961+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:51.372322+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:51.543134+00:00", "trade", 5.3021, 100.0]
["2026-09-09T15:24:51.945996+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:51.946738+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:51.946748+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:51.946798+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:51.947870+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:51.949066+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:51.950080+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:51.951012+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:51.952506+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:51.953790+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:51.954804+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:54.237742+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:54.864558+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:24:54.904031+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:54.950366+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:54.951134+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:54.966807+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:54.967102+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:54.967932+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:54.968359+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:54.974166+00:00", "trade", 5.295, 600.0]
["2026-09-09T15:24:54.976006+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:55.004748+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:55.228577+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:55.518190+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:55.696801+00:00", "trade", 5.299, 126.0]
["2026-09-09T15:24:56.143080+00:00", "trade", 5.302, 100.0]
["2026-09-09T15:24:58.583751+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:58.703996+00:00", "trade", 5.2975, 75.0]
["2026-09-09T15:24:58.726357+00:00", "trade", 5.2975, 1.0]
["2026-09-09T15:24:58.872562+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:59.867476+00:00", "trade", 5.295, 54.0]
["2026-09-09T15:24:59.880593+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:59.966279+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:59.967640+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:59.999375+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.155696+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:25:00.156460+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:25:00.156487+00:00", "trade", 5.295, 717.0]
["2026-09-09T15:25:00.156487+00:00", "trade", 5.295, 9.0]
["2026-09-09T15:25:00.156490+00:00", "trade", 5.295, 16.0]
["2026-09-09T15:25:00.156490+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:25:00.156493+00:00", "trade", 5.295, 54.0]
["2026-09-09T15:25:00.157060+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.157090+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.157160+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:25:00.157341+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.157501+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.157767+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.157927+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:25:00.163535+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.862196+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.862201+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.862772+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.865729+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.995082+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.046990+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.047426+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.091929+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.518377+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.518424+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:25:02.518427+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.518460+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:25:02.518460+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:25:02.518465+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:25:02.518465+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:25:02.518471+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:25:02.518471+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:25:02.518471+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:25:02.518474+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:25:02.518474+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:25:02.519013+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.519015+00:00", "trade", 5.3, 1200.0]
["2026-09-09T15:25:02.519015+00:00", "trade", 5.3, 6064.0]
["2026-09-09T15:25:02.519028+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.519034+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.519100+00:00", "trade", 5.3, 199.0]
["2026-09-09T15:25:02.519109+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.519325+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:25:02.519367+00:00", "trade", 5.3, 14.0]
["2026-09-09T15:25:02.519665+00:00", "trade", 5.3, 19000.0]
["2026-09-09T15:25:02.519665+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.519774+00:00", "trade", 5.3, 1200.0]
["2026-09-09T15:25:02.519885+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.520066+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.520347+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.520783+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.520973+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.548353+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.548834+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.548840+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:02.561663+00:00", "trade", 5.3, 19.0]
["2026-09-09T15:25:02.600807+00:00", "trade", 5.2997, 4977.0]
["2026-09-09T15:25:02.602091+00:00", "trade", 5.2996, 255.0]
["2026-09-09T15:25:02.867061+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.868711+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:25:02.869301+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.870338+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:03.040629+00:00", "trade", 5.2998, 85.0]
["2026-09-09T15:25:04.110400+00:00", "trade", 5.3, 108.0]
["2026-09-09T15:25:04.118234+00:00", "trade", 5.2999, 5.0]
["2026-09-09T15:25:04.551639+00:00", "trade", 5.3064, 100.0]
["2026-09-09T15:25:04.982963+00:00", "trade", 5.3, 3.0]
["2026-09-09T15:25:04.983141+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:25:04.983591+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:04.984027+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.003959+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.004340+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.004951+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.006999+00:00", "trade", 5.3, 90.0]
["2026-09-09T15:25:05.007303+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:25:05.007372+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:25:05.007432+00:00", "trade", 5.3, 13.0]
["2026-09-09T15:25:05.007633+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.007847+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:25:05.007850+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:25:05.007853+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.007857+00:00", "trade", 5.3, 3993.0]
["2026-09-09T15:25:05.007857+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:25:05.007860+00:00", "trade", 5.3, 1100.0]
["2026-09-09T15:25:05.007862+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:25:05.007862+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:25:05.007865+00:00", "trade", 5.3, 6339.0]
["2026-09-09T15:25:05.007959+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.008371+00:00", "trade", 5.3, 1223.0]
["2026-09-09T15:25:05.008371+00:00", "trade", 5.3, 12609.0]
["2026-09-09T15:25:05.009128+00:00", "trade", 5.3, 77.0]
["2026-09-09T15:25:05.009191+00:00", "trade", 5.3, 205.0]
["2026-09-09T15:25:05.009255+00:00", "trade", 5.3, 65.0]
["2026-09-09T15:25:05.009315+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:25:05.009381+00:00", "trade", 5.3, 322.0]
["2026-09-09T15:25:05.009661+00:00", "trade", 5.3, 61.0]
["2026-09-09T15:25:05.009718+00:00", "trade", 5.3, 630.0]
["2026-09-09T15:25:05.010057+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:25:05.012479+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.024092+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:25:05.039398+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.047924+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.048846+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.050209+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.051056+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.051642+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.051923+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.106277+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.107250+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.338209+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.343481+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.351901+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.389916+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.485423+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.699293+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:25:05.699638+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.821367+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.867045+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.867832+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.867852+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.907717+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:06.008837+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:06.008842+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:06.528579+00:00", "trade", 5.2988, 4980.0]
["2026-09-09T15:25:06.529942+00:00", "trade", 5.2988, 259.0]
["2026-09-09T15:25:06.817384+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:06.819143+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.165947+00:00", "trade", 5.295, 11760.0]
["2026-09-09T15:25:07.166539+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.166539+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.166574+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.166614+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.167550+00:00", "trade", 5.295, 2942.0]
["2026-09-09T15:25:07.185590+00:00", "trade", 5.295, 57200.0]
["2026-09-09T15:25:07.185623+00:00", "trade", 5.295, 7100.0]
["2026-09-09T15:25:07.200950+00:00", "trade", 5.295, 600.0]
["2026-09-09T15:25:07.548010+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.548065+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.548822+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.548922+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.549078+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.549133+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.551143+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.867590+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.868372+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.868427+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.868993+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:08.511850+00:00", "trade", 5.2999, 5.0]
["2026-09-09T15:25:09.849582+00:00", "trade", 5.295, 22.0]
["2026-09-09T15:25:09.850091+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:09.874734+00:00", "trade", 5.295, 725.0]
["2026-09-09T15:25:09.875777+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:09.876218+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:09.876339+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:10.408463+00:00", "trade", 5.295, 1100.0]
["2026-09-09T15:25:12.627178+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:25:12.627983+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.544274+00:00", "trade", 5.2999, 5.0]
["2026-09-09T15:25:13.922720+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:25:13.945875+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.956899+00:00", "trade", 5.295, 151.0]
["2026-09-09T15:25:13.956993+00:00", "trade", 5.295, 166.0]
["2026-09-09T15:25:13.975426+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:13.978318+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.978319+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:25:13.978319+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:25:13.978337+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.979219+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.979630+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.979660+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.980560+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:25:13.980858+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.985675+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:13.987584+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:13.989608+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:13.990662+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.990670+00:00", "trade", 5.295, 5.0]
["2026-09-09T15:25:13.991223+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.991223+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.991533+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:13.995804+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.995893+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:14.206014+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:25:14.731718+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.734241+00:00", "trade", 5.29, 69.0]
["2026-09-09T15:25:14.734544+00:00", "trade", 5.292, 14000.0]
["2026-09-09T15:25:14.734577+00:00", "trade", 5.2917, 700.0]
["2026-09-09T15:25:14.734668+00:00", "trade", 5.29, 1700.0]
["2026-09-09T15:25:14.734671+00:00", "trade", 5.29, 700.0]
["2026-09-09T15:25:14.734671+00:00", "trade", 5.29, 2400.0]
["2026-09-09T15:25:14.734674+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:25:14.734686+00:00", "trade", 5.29, 2300.0]
["2026-09-09T15:25:14.734686+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:25:14.734689+00:00", "trade", 5.29, 3000.0]
["2026-09-09T15:25:14.734692+00:00", "trade", 5.29, 800.0]
["2026-09-09T15:25:14.734704+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:25:14.734704+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:25:14.734719+00:00", "trade", 5.29, 34.0]
["2026-09-09T15:25:14.734731+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:25:14.734731+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:25:14.734734+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:25:14.734737+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:25:14.734761+00:00", "trade", 5.29, 4000.0]
["2026-09-09T15:25:14.734761+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:25:14.734795+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.734820+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.734825+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.734875+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.734920+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:25:14.734938+00:00", "trade", 5.295, 3250.0]
["2026-09-09T15:25:14.735156+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.735196+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.735236+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.735276+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.735316+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.735356+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.735356+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.735517+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.735517+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.735585+00:00", "trade", 5.295, 550.0]
["2026-09-09T15:25:14.735677+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.735677+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.738840+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.744679+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.745200+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.746242+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.746242+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:14.788135+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:25:14.880316+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:15.029014+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:15.030413+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:15.059809+00:00", "trade", 5.295, 18.0]
["2026-09-09T15:25:15.126135+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:25:15.273891+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:15.724100+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:25:15.789687+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:15.820941+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:15.851519+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:16.021687+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:25:16.505594+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:25:16.535504+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:25:17.075644+00:00", "trade", 5.2934, 4980.0]
["2026-09-09T15:25:17.296041+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:25:17.353775+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:17.357050+00:00", "trade", 5.2902, 3673.0]
["2026-09-09T15:25:17.506469+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:25:17.692708+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:25:18.374234+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:19.234159+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:25:19.234523+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:25:19.571356+00:00", "trade", 5.2959, 2.0]
["2026-09-09T15:25:19.952325+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:19.953653+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:19.955189+00:00", "trade", 5.295, 38.0]
["2026-09-09T15:25:20.337653+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:25:20.337662+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:25:21.663738+00:00", "trade", 5.2974, 4.0]
["2026-09-09T15:25:23.038103+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:23.210365+00:00", "trade", 5.295, 900.0]
["2026-09-09T15:25:23.211619+00:00", "trade", 5.2919, 50.0]
["2026-09-09T15:25:23.558826+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:23.591398+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:24.972320+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:25.075059+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:25.098751+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:25.170068+00:00", "trade", 5.295, 26.0]
["2026-09-09T15:25:25.230118+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:25.374689+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:25.859574+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:25.860050+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:26.574306+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:26.823710+00:00", "trade", 5.2974, 297.0]
["2026-09-09T15:25:26.823806+00:00", "trade", 5.2974, 85.0]
["2026-09-09T15:25:27.051065+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:27.148683+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:28.048701+00:00", "trade", 5.2974, 49.0]
["2026-09-09T15:25:28.242256+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:28.243254+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:28.402437+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:29.999398+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:30.082874+00:00", "trade", 5.2999, 10.0]
["2026-09-09T15:25:30.091823+00:00", "trade", 5.295, 70.0]
["2026-09-09T15:25:30.119835+00:00", "trade", 5.295, 3.0]
["2026-09-09T15:25:31.462825+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:31.491484+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:32.051144+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:32.297063+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:32.710023+00:00", "trade", 5.295, 2000.0]
["2026-09-09T15:25:33.012235+00:00", "trade", 5.2995, 100.0]
["2026-09-09T15:25:33.872546+00:00", "trade", 5.295, 1900.0]
["2026-09-09T15:25:33.945546+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:33.946002+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:33.946315+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:33.949529+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:35.038420+00:00", "trade", 5.295, 73.0]
["2026-09-09T15:25:35.668998+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:25:35.669004+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:25:35.670396+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:25:35.670462+00:00", "trade", 5.295, 1000.0]
["2026-09-09T15:25:36.213147+00:00", "trade", 5.298, 17.0]
["2026-09-09T15:25:36.215059+00:00", "trade", 5.298, 5.0]
["2026-09-09T15:25:36.291040+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:36.297946+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:36.331818+00:00", "trade", 5.295, 6.0]
["2026-09-09T15:25:36.343714+00:00", "trade", 5.295, 12.0]
["2026-09-09T15:25:36.424277+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:36.501124+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:36.603422+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:36.792041+00:00", "trade", 5.2995, 100.0]
["2026-09-09T15:25:37.511458+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:25:38.530671+00:00", "trade", 5.2959, 8.0]
["2026-09-09T15:25:38.768207+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:38.768688+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:38.787288+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:38.894091+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:39.274561+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:39.380648+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:39.381169+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:39.381515+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:39.381971+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:39.906297+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:39.948076+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:39.968550+00:00", "trade", 5.295, 29.0]
["2026-09-09T15:25:40.128249+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:40.128771+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:40.216284+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:40.240709+00:00", "trade", 5.295, 250.0]
["2026-09-09T15:25:40.546468+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:40.665145+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:41.189031+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:41.360237+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:41.419217+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:41.543192+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:42.112733+00:00", "trade", 5.2993, 100.0]
["2026-09-09T15:25:42.693704+00:00", "trade", 5.2959, 3.0]
["2026-09-09T15:25:42.798386+00:00", "trade", 5.295, 110.0]
["2026-09-09T15:25:43.841494+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:43.979903+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:44.710571+00:00", "trade", 5.295, 900.0]
["2026-09-09T15:25:45.007505+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.168517+00:00", "trade", 5.295, 43.0]
["2026-09-09T15:25:45.440808+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:25:45.771155+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.890243+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.007537+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.011346+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.771612+00:00", "trade", 5.304, 100.0]
["2026-09-09T15:25:46.994994+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.025962+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.146890+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.862270+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:48.074635+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:48.075106+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:48.181338+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:48.242910+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:49.320502+00:00", "trade", 5.2999, 1.0]
["2026-09-09T15:25:49.592993+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:49.598165+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:49.613378+00:00", "trade", 5.29, 33.0]
["2026-09-09T15:25:50.036607+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:50.072683+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:50.073109+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:50.088310+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:50.094232+00:00", "trade", 5.295, 5.0]
["2026-09-09T15:25:50.295723+00:00", "trade", 5.2999, 5.0]
["2026-09-09T15:25:50.446677+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:50.738531+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:50.846729+00:00", "trade", 5.2958, 86.0]
["2026-09-09T15:25:51.182045+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:53.027704+00:00", "trade", 5.2958, 11.0]
["2026-09-09T15:25:53.212701+00:00", "trade", 5.295, 7.0]
["2026-09-09T15:25:53.422945+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:54.337840+00:00", "trade", 5.2991, 100.0]
["2026-09-09T15:25:54.390880+00:00", "trade", 5.2999, 5.0]
["2026-09-09T15:25:54.400115+00:00", "trade", 5.295, 40.0]
["2026-09-09T15:25:54.683767+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:54.890382+00:00", "trade", 5.2925, 5.0]
["2026-09-09T15:25:55.051742+00:00", "trade", 5.295, 18.0]
["2026-09-09T15:25:55.242750+00:00", "trade", 5.2999, 711.0]
["2026-09-09T15:25:55.317508+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:55.487878+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:55.789224+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:55.905936+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:56.661699+00:00", "trade", 5.2958, 4.0]
["2026-09-09T15:25:56.716763+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:56.717239+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.709780+00:00", "trade", 5.295, 1000.0]
["2026-09-09T15:25:58.407873+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.476206+00:00", "trade", 5.295, 5.0]
["2026-09-09T15:25:58.516095+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.516586+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.652619+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.814153+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.918762+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.104462+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:25:59.411314+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:25:59.999435+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.312126+00:00", "trade", 5.2949, 200.0]
["2026-09-09T15:26:00.446452+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.989162+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:01.796769+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:26:02.041262+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:26:02.211572+00:00", "trade", 5.2999, 5.0]
["2026-09-09T15:26:02.257100+00:00", "trade", 5.295, 400.0]
["2026-09-09T15:26:02.611877+00:00", "trade", 5.2958, 1.0]
["2026-09-09T15:26:03.548781+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:26:03.685144+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:03.686006+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:03.742525+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:03.836577+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:26:05.090798+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:26:05.100394+00:00", "trade", 5.295, 30.0]
["2026-09-09T15:26:05.698043+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:05.730645+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:05.846707+00:00", "trade", 5.2957, 3.0]
["2026-09-09T15:26:05.954294+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:26:05.955324+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:06.031230+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:06.537241+00:00", "trade", 5.2941, 13.0]
["2026-09-09T15:26:07.349177+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:07.411054+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:07.452211+00:00", "trade", 5.2975, 28.0]
["2026-09-09T15:26:07.474581+00:00", "trade", 5.2975, 1.0]
["2026-09-09T15:26:10.539594+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:10.658202+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:26:11.924199+00:00", "trade", 5.295, 400.0]
["2026-09-09T15:26:12.526326+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:26:12.527263+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:12.527378+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:12.527739+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:12.529445+00:00", "trade", 5.295, 25.0]
["2026-09-09T15:26:12.529547+00:00", "trade", 5.295, 3200.0]
["2026-09-09T15:26:12.529547+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:26:12.529595+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:26:12.529850+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:26:12.530090+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:12.530220+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:12.530250+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:12.530541+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:12.531303+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:13.599568+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:26:13.599625+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:13.600208+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:13.605932+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:13.606438+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.232335+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.646189+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.655030+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.655456+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.666041+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.666126+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.666131+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.666141+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.666163+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:26:14.666181+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.666632+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.666713+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.666758+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.688164+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.893741+00:00", "trade", 5.2958, 85.0]
["2026-09-09T15:26:14.989678+00:00", "trade", 5.295, 5498.0]
["2026-09-09T15:26:14.990114+00:00", "trade", 5.295, 1200.0]
["2026-09-09T15:26:14.990582+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.990743+00:00", "trade", 5.295, 1200.0]
["2026-09-09T15:26:15.000257+00:00", "trade", 5.295, 30.0]
["2026-09-09T15:26:15.035264+00:00", "trade", 5.295, 1200.0]
["2026-09-09T15:26:15.035742+00:00", "trade", 5.295, 3420.0]
["2026-09-09T15:26:15.036154+00:00", "trade", 5.295, 1200.0]
["2026-09-09T15:26:15.040080+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:15.040080+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:15.050039+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:15.082446+00:00", "trade", 5.295, 1200.0]
["2026-09-09T15:26:15.083443+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:15.098138+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:15.341974+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:26:15.380454+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:15.879470+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:16.017518+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:26:16.018395+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:16.019067+00:00", "trade", 5.2963, 2000.0]
["2026-09-09T15:26:16.110905+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:16.772035+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:26:16.912966+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:17.090919+00:00", "trade", 5.2945, 6.0]
["2026-09-09T15:26:17.210035+00:00", "trade", 5.295, 600.0]
["2026-09-09T15:26:17.214248+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:26:17.851559+00:00", "trade", 5.3036, 100.0]
["2026-09-09T15:26:18.093854+00:00", "trade", 5.2989, 100.0]
["2026-09-09T15:26:20.285393+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:26:20.295497+00:00", "trade", 5.295, 21.0]
["2026-09-09T15:26:22.085723+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:26:22.086767+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:22.086767+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:22.629487+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:23.214703+00:00", "trade", 5.2952, 26.0]
["2026-09-09T15:26:25.307920+00:00", "trade", 5.295, 22.0]
["2026-09-09T15:26:25.317886+00:00", "trade", 5.295, 20.0]
["2026-09-09T15:26:25.546489+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:25.548474+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:25.669211+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:26.959397+00:00", "trade", 5.2945, 200.0]
["2026-09-09T15:26:27.166803+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:26:28.792770+00:00", "trade", 5.2957, 3.0]
["2026-09-09T15:26:29.508832+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:26:29.891684+00:00", "trade", 5.2973, 200.0]
["2026-09-09T15:26:29.999472+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:30.339559+00:00", "trade", 5.29, 5.0]
["2026-09-09T15:26:30.711074+00:00", "trade", 5.295, 900.0]
["2026-09-09T15:26:30.768655+00:00", "trade", 5.295, 6.0]
["2026-09-09T15:26:30.768697+00:00", "trade", 5.29, 6.0]
["2026-09-09T15:26:31.881791+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:32.330898+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:32.972316+00:00", "trade", 5.298, 100.0]
["2026-09-09T15:26:34.871481+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.335870+00:00", "trade", 5.295, 17.0]
["2026-09-09T15:26:35.347171+00:00", "trade", 5.295, 20.0]
["2026-09-09T15:26:35.348560+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.348560+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.420100+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:37.701482+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:26:37.701506+00:00", "trade", 5.295, 25.0]
["2026-09-09T15:26:37.701629+00:00", "trade", 5.295, 25.0]
["2026-09-09T15:26:37.742885+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:37.912956+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:26:38.711017+00:00", "trade", 5.2958, 1.0]
["2026-09-09T15:26:38.774735+00:00", "trade", 5.2957, 86.0]
["2026-09-09T15:26:38.779998+00:00", "trade", 5.2951, 49.0]
["2026-09-09T15:26:38.780028+00:00", "trade", 5.295, 69.0]
["2026-09-09T15:26:38.787789+00:00", "trade", 5.2963, 2000.0]
["2026-09-09T15:26:39.705038+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:40.165833+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:40.476540+00:00", "trade", 5.295, 54.0]
["2026-09-09T15:26:40.484770+00:00", "trade", 5.295, 20.0]
["2026-09-09T15:26:41.178029+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:41.314502+00:00", "trade", 5.2979, 100.0]
["2026-09-09T15:26:42.332370+00:00", "trade", 5.2972, 1400.0]
["2026-09-09T15:26:42.727266+00:00", "trade", 5.2999, 1.0]
["2026-09-09T15:26:42.845251+00:00", "trade", 5.2986, 42.0]
["2026-09-09T15:26:43.367980+00:00", "trade", 5.2986, 1.0]
["2026-09-09T15:26:44.492070+00:00", "trade", 5.295, 3.0]
["2026-09-09T15:26:44.757175+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:45.084783+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:45.354658+00:00", "trade", 5.295, 37.0]
["2026-09-09T15:26:45.651706+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:47.529869+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:47.551486+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:49.092740+00:00", "trade", 5.2969, 100.0]
["2026-09-09T15:26:49.392263+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:26:49.561067+00:00", "trade", 5.29, 14.0]
["2026-09-09T15:26:50.246083+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:26:50.338946+00:00", "trade", 5.295, 7.0]
["2026-09-09T15:26:51.992937+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:51.995421+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:51.997803+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:52.531021+00:00", "trade", 5.29, 20.0]
["2026-09-09T15:26:53.077353+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:26:53.216707+00:00", "trade", 5.2956, 4.0]
["2026-09-09T15:26:53.519905+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:54.318864+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:55.294216+00:00", "trade", 5.295, 6.0]
["2026-09-09T15:26:55.296563+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:55.387599+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:56.430969+00:00", "trade", 5.3034, 100.0]
["2026-09-09T15:26:56.432331+00:00", "trade", 5.3034, 10.0]
["2026-09-09T15:26:56.433549+00:00", "trade", 5.3034, 4.0]
["2026-09-09T15:26:56.518744+00:00", "trade", 5.295, 199.0]
["2026-09-09T15:26:57.360869+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:26:58.589829+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:58.591353+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:58.649210+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:59.502703+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:26:59.999504+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:00.237319+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:27:01.640700+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:01.640860+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:01.861034+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:02.549703+00:00", "trade", 5.2951, 3.0]
["2026-09-09T15:27:04.597086+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:04.709331+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:04.959412+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:05.363272+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:05.807377+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:09.117303+00:00", "trade", 5.2914, 185.0]
["2026-09-09T15:27:09.117309+00:00", "trade", 5.29, 185.0]
["2026-09-09T15:27:09.117336+00:00", "trade", 5.295, 3250.0]
["2026-09-09T15:27:09.117336+00:00", "trade", 5.295, 3250.0]
["2026-09-09T15:27:09.117354+00:00", "trade", 5.2914, 1000.0]
["2026-09-09T15:27:09.117372+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:27:09.117378+00:00", "trade", 5.2914, 50.0]
["2026-09-09T15:27:09.117390+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:27:09.117564+00:00", "trade", 5.2914, 8719.0]
["2026-09-09T15:27:09.117607+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:27:09.117610+00:00", "trade", 5.295, 3250.0]
["2026-09-09T15:27:09.117612+00:00", "trade", 5.295, 3250.0]
["2026-09-09T15:27:09.117624+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:27:09.117627+00:00", "trade", 5.295, 2950.0]
["2026-09-09T15:27:09.117700+00:00", "trade", 5.295, 3250.0]
["2026-09-09T15:27:09.117733+00:00", "trade", 5.295, 1000.0]
["2026-09-09T15:27:09.118161+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:09.118161+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:09.118216+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:09.118256+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:09.118256+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:09.118256+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:09.118331+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:09.118602+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:09.279584+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:09.314026+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:09.865321+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:27:09.976571+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:09.978601+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:27:09.980585+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:27:09.986040+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:27:10.091764+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:10.395385+00:00", "trade", 5.295, 17.0]
["2026-09-09T15:27:11.320876+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:13.405370+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:13.711630+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:27:13.713868+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:13.778130+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:13.925781+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:27:14.349557+00:00", "trade", 5.2939, 6.0]
["2026-09-09T15:27:15.578163+00:00", "trade", 5.295, 46.0]
["2026-09-09T15:27:16.173067+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:16.356638+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:27:16.357285+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:16.367440+00:00", "trade", 5.295, 900.0]
["2026-09-09T15:27:16.865700+00:00", "trade", 5.299, 13.0]
["2026-09-09T15:27:18.109703+00:00", "trade", 5.295, 780.0]
["2026-09-09T15:27:19.041439+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:19.208926+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:27:19.764076+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:19.918982+00:00", "trade", 5.295, 113.0]
["2026-09-09T15:27:20.432955+00:00", "trade", 5.295, 16.0]
["2026-09-09T15:27:21.664742+00:00", "trade", 5.2945, 4.0]
["2026-09-09T15:27:21.990892+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:27:23.211703+00:00", "trade", 5.2945, 12.0]
["2026-09-09T15:27:23.218707+00:00", "trade", 5.2938, 35.0]
["2026-09-09T15:27:24.239633+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:24.240099+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:24.611668+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:27:24.746737+00:00", "trade", 5.29, 5.0]
["2026-09-09T15:27:24.903707+00:00", "trade", 5.2945, 220.0]
["2026-09-09T15:27:25.601200+00:00", "trade", 5.295, 31.0]
["2026-09-09T15:27:25.901432+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:25.901828+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:25.901908+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:26.823734+00:00", "trade", 5.2945, 214.0]
["2026-09-09T15:27:27.462494+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:27:27.986628+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:28.922933+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:27:28.925116+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:27:29.632087+00:00", "trade", 5.3028, 100.0]
["2026-09-09T15:27:29.999537+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:30.587374+00:00", "trade", 5.295, 29.0]
["2026-09-09T15:27:31.428776+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:27:32.645588+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:27:35.459833+00:00", "trade", 5.295, 47.0]
["2026-09-09T15:27:36.583904+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:27:38.898583+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:27:41.177197+00:00", "trade", 5.2911, 136.0]
["2026-09-09T15:27:41.177561+00:00", "trade", 5.2911, 1.0]
["2026-09-09T15:27:42.123751+00:00", "trade", 5.2977, 100.0]
["2026-09-09T15:27:42.693707+00:00", "trade", 5.2944, 3.0]
["2026-09-09T15:27:42.733257+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:27:45.698578+00:00", "trade", 5.295, 19.0]
["2026-09-09T15:27:45.812633+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:27:45.813179+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:45.813660+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:46.436330+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:27:47.134424+00:00", "trade", 5.2941, 210.0]
["2026-09-09T15:27:47.690707+00:00", "trade", 5.2944, 4.0]
["2026-09-09T15:27:47.750778+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:27:50.467861+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:51.463016+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:51.923134+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:27:53.027704+00:00", "trade", 5.2944, 43.0]
["2026-09-09T15:27:53.220706+00:00", "trade", 5.2951, 3.0]
["2026-09-09T15:27:53.614368+00:00", "trade", 5.2976, 80.0]
["2026-09-09T15:27:54.950109+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:55.108328+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:27:55.880174+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:55.891091+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:27:55.891181+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:27:55.900188+00:00", "trade", 5.295, 400.0]
["2026-09-09T15:27:55.901540+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:55.907170+00:00", "trade", 5.2999, 400.0]
["2026-09-09T15:27:55.907402+00:00", "trade", 5.295, 725.0]
["2026-09-09T15:27:58.826135+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:58.852182+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:27:59.999560+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:00.778135+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:28:01.545540+00:00", "trade", 5.294, 58.0]
["2026-09-09T15:28:01.568503+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:01.644368+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:02.710473+00:00", "trade", 5.3021, 300.0]
["2026-09-09T15:28:02.949490+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:28:02.950708+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:03.059341+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:03.527088+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:03.527574+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:03.535478+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:03.549556+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:03.561456+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:28:03.562311+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:03.616803+00:00", "trade", 5.295, 5.0]
["2026-09-09T15:28:04.241526+00:00", "trade", 5.295, 24.0]
["2026-09-09T15:28:05.312118+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:05.645418+00:00", "trade", 5.295, 12.0]
["2026-09-09T15:28:06.579913+00:00", "trade", 5.2925, 1.0]
["2026-09-09T15:28:06.580280+00:00", "trade", 5.2925, 1.0]
["2026-09-09T15:28:07.945254+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:28:07.998342+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:28:07.999030+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:08.035564+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:28:10.217815+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:28:10.218871+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:10.648648+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:28:12.323701+00:00", "trade", 5.297, 100.0]
["2026-09-09T15:28:12.332612+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:28:12.333330+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:13.410256+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:13.410907+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:13.413022+00:00", "trade", 5.29, 5.0]
["2026-09-09T15:28:13.671441+00:00", "trade", 5.3021, 100.0]
["2026-09-09T15:28:13.904185+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:13.904751+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:13.905628+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:13.991216+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:16.802882+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:28:16.803132+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:16.804696+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:17.813220+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:18.238173+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:19.611564+00:00", "trade", 5.2959, 1.0]
["2026-09-09T15:28:19.810953+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:20.429685+00:00", "trade", 5.295, 400.0]
["2026-09-09T15:28:20.430750+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:20.430791+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:20.578082+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:28:20.833121+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:28:20.958633+00:00", "trade", 5.3, 43.0]
["2026-09-09T15:28:21.358644+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:28:21.639864+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:22.204894+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:28:22.733875+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:28:22.734512+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:23.054858+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:28:23.222705+00:00", "trade", 5.2967, 6.0]
["2026-09-09T15:28:23.671327+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:23.722584+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:23.852167+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:28:24.744733+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:28:24.997944+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:28:25.868086+00:00", "trade", 5.3, 42.0]
["2026-09-09T15:28:26.002821+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:28:26.003729+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:26.489104+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:28:28.419111+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:28:28.420218+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:28.448360+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:28.792734+00:00", "trade", 5.2944, 6.0]
["2026-09-09T15:28:29.382574+00:00", "trade", 5.297, 100.0]
["2026-09-09T15:28:29.694381+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:29.694406+00:00", "trade", 5.3, 2192.0]
["2026-09-09T15:28:29.694877+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:29.702174+00:00", "trade", 5.3, 14.0]
["2026-09-09T15:28:29.702697+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:29.703362+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:29.703383+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:29.725731+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:29.999587+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:30.766340+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:28:30.798285+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:30.798741+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:30.799202+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.600763+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:28:31.600767+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:28:31.600767+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:28:31.600772+00:00", "trade", 5.3, 145.0]
["2026-09-09T15:28:31.600772+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:28:31.600779+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.600779+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.600779+00:00", "trade", 5.3, 4.0]
["2026-09-09T15:28:31.600782+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:28:31.600782+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:28:31.600784+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:28:31.600784+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:28:31.600790+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:28:31.600790+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.600790+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:28:31.600796+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:31.600796+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.600800+00:00", "trade", 5.3, 1700.0]
["2026-09-09T15:28:31.600800+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.600805+00:00", "trade", 5.3, 556.0]
["2026-09-09T15:28:31.600929+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.600929+00:00", "trade", 5.3, 22.0]
["2026-09-09T15:28:31.600931+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:28:31.601001+00:00", "trade", 5.3, 1200.0]
["2026-09-09T15:28:31.601007+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:28:31.601007+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.601007+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.601010+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:28:31.601014+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.601014+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:28:31.601019+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.601121+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.601139+00:00", "trade", 5.3, 66.0]
["2026-09-09T15:28:31.601143+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.601256+00:00", "trade", 5.295, 8.0]
["2026-09-09T15:28:31.601353+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.601378+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.601393+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.601468+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.601512+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:28:31.601527+00:00", "trade", 5.3, 13.0]
["2026-09-09T15:28:31.601614+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.601710+00:00", "trade", 5.3, 13.0]
["2026-09-09T15:28:31.602060+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.602080+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.602119+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.602119+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:28:31.602128+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.602130+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.602132+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:28:31.602132+00:00", "trade", 5.3, 66.0]
["2026-09-09T15:28:31.602160+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.602261+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.602360+00:00", "trade", 5.3, 134.0]
["2026-09-09T15:28:31.602585+00:00", "trade", 5.3, 13.0]
["2026-09-09T15:28:31.602597+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:28:31.602661+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.602716+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.602732+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.602877+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.605077+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.605172+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.605884+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.606182+00:00", "trade", 5.3, 992.0]
["2026-09-09T15:28:31.607382+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.607749+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:28:31.608766+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.611011+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.613661+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.618830+00:00", "trade", 5.3, 608.0]
["2026-09-09T15:28:31.630555+00:00", "trade", 5.3, 87.0]
["2026-09-09T15:28:31.630558+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:28:31.630561+00:00", "trade", 5.3, 113.0]
["2026-09-09T15:28:31.630563+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.631014+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.631084+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.631109+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.631309+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.631490+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.632893+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.633194+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.633615+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.637652+00:00", "trade", 5.3, 1211.0]
["2026-09-09T15:28:31.638214+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.638236+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.655958+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.742186+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:28:31.743120+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.743140+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.743626+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.744143+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.744408+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.782679+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.878547+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.879297+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:28:31.879915+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.880391+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.890832+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:31.892711+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.945340+00:00", "trade", 5.295, 151.0]
["2026-09-09T15:28:31.945454+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:28:31.945538+00:00", "trade", 5.295, 1949.0]
["2026-09-09T15:28:31.946092+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.946173+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.946373+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.946493+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.997670+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:31.998131+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:32.130075+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:33.565245+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:33.565250+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:28:33.565862+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:33.565862+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:33.566178+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:33.566223+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:33.655489+00:00", "trade", 5.3, 65.0]
["2026-09-09T15:28:33.656848+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:33.657161+00:00", "trade", 5.3, 9935.0]
["2026-09-09T15:28:33.657770+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:33.657851+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:33.701945+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:33.702016+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:33.795884+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:33.874681+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:33.950888+00:00", "trade", 5.295, 5.0]
["2026-09-09T15:28:33.952025+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:33.952065+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:33.952827+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:33.952827+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:34.467157+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:34.468197+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:34.546979+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:34.989110+00:00", "trade", 5.2982, 7600.0]
["2026-09-09T15:28:35.081715+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:35.770893+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:35.770911+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:35.770972+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:28:35.878555+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:28:35.880373+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:35.880854+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:35.894902+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:35.918809+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:35.925121+00:00", "trade", 5.296, 100.0]
["2026-09-09T15:28:35.981087+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:36.078709+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:36.179975+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:36.217683+00:00", "trade", 5.2998, 4994.0]
["2026-09-09T15:28:36.218707+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:36.613029+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:36.613510+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:37.166374+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:37.574412+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:37.574429+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:37.574885+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:37.574885+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:37.574925+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:37.715414+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:37.715890+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:37.716211+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:39.018195+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:39.018631+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:40.268401+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:40.268837+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:40.269960+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:40.270000+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:40.815336+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:40.834622+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:41.460103+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:41.616714+00:00", "trade", 5.3, 10000.0]
["2026-09-09T15:28:41.617397+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:41.617965+00:00", "trade", 5.2995, 54.0]
["2026-09-09T15:28:41.618119+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:41.619557+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:41.915811+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:28:41.915816+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:41.916252+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:41.916293+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:41.916297+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:41.918974+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:41.923882+00:00", "trade", 5.3, 80.0]
["2026-09-09T15:28:43.084799+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:43.084799+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:43.084875+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:43.084910+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:43.085100+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:43.146651+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:44.492707+00:00", "trade", 5.2971, 3.0]
["2026-09-09T15:28:44.494735+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:44.495853+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:45.005351+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:45.005354+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:28:45.005980+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:45.005980+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:45.600368+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:45.600378+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:45.600834+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:45.600839+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:45.600839+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:45.603771+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:46.091424+00:00", "trade", 5.2988, 2000.0]
["2026-09-09T15:28:46.548119+00:00", "trade", 5.3, 720.0]
["2026-09-09T15:28:46.668401+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:46.668408+00:00", "trade", 5.3, 1600.0]
["2026-09-09T15:28:46.668882+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:46.671037+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:46.671045+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:46.671518+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:47.579601+00:00", "trade", 5.3, 720.0]
["2026-09-09T15:28:47.584644+00:00", "trade", 5.2998, 720.0]
["2026-09-09T15:28:48.302594+00:00", "trade", 5.3, 720.0]
["2026-09-09T15:28:48.807689+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:48.807695+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:48.808167+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:48.899328+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:49.345842+00:00", "trade", 5.2998, 720.0]
["2026-09-09T15:28:49.647967+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:49.648829+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:49.649406+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:49.714287+00:00", "trade", 5.295, 5.0]
["2026-09-09T15:28:49.715668+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:49.969953+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:49.969993+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:50.191404+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:50.191609+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:50.557424+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:50.659536+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:50.753533+00:00", "trade", 5.2912, 1533.0]
["2026-09-09T15:28:50.754166+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:50.889292+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:51.089989+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:51.091663+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:51.092109+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:51.114487+00:00", "trade", 5.3, 4.0]
["2026-09-09T15:28:51.115079+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:51.160021+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:51.160452+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:51.430549+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:51.430980+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:51.627612+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:51.628133+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:53.642265+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:53.696484+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:54.982673+00:00", "trade", 5.2962, 100.0]
["2026-09-09T15:28:55.521992+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:55.525267+00:00", "trade", 5.2998, 100.0]
["2026-09-09T15:28:55.525877+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:55.526438+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:55.544646+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:55.565130+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:55.686819+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:55.687280+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:55.912405+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:55.912846+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:56.011447+00:00", "trade", 5.3, 7.0]
["2026-09-09T15:28:56.030035+00:00", "trade", 5.3, 13.0]
["2026-09-09T15:28:56.035998+00:00", "trade", 5.3, 6.0]
["2026-09-09T15:28:57.122576+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:57.122646+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:57.126280+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:57.227656+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:57.944781+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:28:57.946213+00:00", "trade", 5.295, 1700.0]
["2026-09-09T15:28:59.632624+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:28:59.634175+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:59.634485+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:28:59.634611+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:28:59.731228+00:00", "trade", 5.3015, 100.0]
["2026-09-09T15:28:59.735465+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:28:59.999609+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:00.640830+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:29:00.932803+00:00", "trade", 5.295, 26.0]
["2026-09-09T15:29:01.164425+00:00", "trade", 5.2962, 200.0]
["2026-09-09T15:29:01.164729+00:00", "trade", 5.2962, 100.0]
["2026-09-09T15:29:02.086979+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:29:02.174589+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:29:02.823886+00:00", "trade", 5.295, 900.0]
["2026-09-09T15:29:03.512456+00:00", "trade", 5.299, 173.0]
["2026-09-09T15:29:05.209143+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:29:05.459575+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:29:06.566270+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:06.566746+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:06.578901+00:00", "trade", 5.3, 19.0]
["2026-09-09T15:29:09.462054+00:00", "trade", 5.295, 1000.0]
["2026-09-09T15:29:09.463176+00:00", "trade", 5.295, 61.0]
["2026-09-09T15:29:09.463335+00:00", "trade", 5.3, 806.0]
["2026-09-09T15:29:09.865698+00:00", "trade", 5.2985, 3.0]
["2026-09-09T15:29:11.619706+00:00", "trade", 5.2975, 17.0]
["2026-09-09T15:29:11.625001+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:29:13.269430+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:13.269922+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:13.919229+00:00", "trade", 5.2995, 11.0]
["2026-09-09T15:29:16.719625+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:16.719628+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:29:16.720607+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:16.720607+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:16.720688+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:16.721033+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:16.721033+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:16.721249+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:16.721610+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:16.721685+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:16.722447+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:16.924646+00:00", "trade", 5.295, 700.0]
["2026-09-09T15:29:16.932898+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:29:16.938591+00:00", "trade", 5.295, 768.0]
["2026-09-09T15:29:18.252500+00:00", "trade", 5.2989, 1.0]
["2026-09-09T15:29:18.253559+00:00", "trade", 5.295, 3.0]
["2026-09-09T15:29:19.299005+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:29:19.704062+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:29:21.004349+00:00", "trade", 5.3, 37.0]
["2026-09-09T15:29:21.296337+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:21.669579+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:22.493016+00:00", "trade", 5.3, 202.0]
["2026-09-09T15:29:22.494003+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:22.494144+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:22.494645+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:22.503526+00:00", "trade", 5.3, 78.0]
["2026-09-09T15:29:22.504666+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:29:22.505378+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:22.708664+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:22.842506+00:00", "trade", 5.295, 44.0]
["2026-09-09T15:29:24.834481+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:24.946938+00:00", "trade", 5.295, 296.0]
["2026-09-09T15:29:24.947025+00:00", "trade", 5.295, 1804.0]
["2026-09-09T15:29:25.323763+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:29:26.350218+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:26.429927+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:29:26.430920+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:26.469089+00:00", "trade", 5.295, 58.0]
["2026-09-09T15:29:26.469657+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:26.470098+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:26.470534+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:26.823728+00:00", "trade", 5.2985, 298.0]
["2026-09-09T15:29:26.825693+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:26.826770+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:26.950173+00:00", "trade", 5.2999, 100.0]
["2026-09-09T15:29:28.490635+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:28.490670+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:28.923730+00:00", "trade", 5.2985, 3.0]
["2026-09-09T15:29:29.150631+00:00", "trade", 5.29, 20.0]
["2026-09-09T15:29:29.345540+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:29:29.831028+00:00", "trade", 5.2977, 566.0]
["2026-09-09T15:29:29.870548+00:00", "trade", 5.2975, 30.0]
["2026-09-09T15:29:29.879952+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:29.880242+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:29.882272+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:29.883196+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:29:29.999626+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:30.584797+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:31.122321+00:00", "trade", 5.3, 56.0]
["2026-09-09T15:29:32.831048+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:29:32.839450+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:29:32.876300+00:00", "trade", 5.2975, 100.0]
["2026-09-09T15:29:33.399898+00:00", "trade", 5.2986, 4994.0]
["2026-09-09T15:29:33.565303+00:00", "trade", 5.2999, 100.0]
["2026-09-09T15:29:33.979670+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:29:33.981123+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:33.981138+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:33.982191+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:34.309524+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:34.349534+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:34.435608+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:29:34.435611+00:00", "trade", 5.3, 246.0]
["2026-09-09T15:29:34.435613+00:00", "trade", 5.3, 96.0]
["2026-09-09T15:29:34.435613+00:00", "trade", 5.3, 38.0]
["2026-09-09T15:29:34.436205+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:34.436210+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:34.436210+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:34.436285+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:34.436290+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:34.436806+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:34.436806+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:34.437483+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:34.438044+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:34.447326+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:34.535681+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:35.727824+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:35.806211+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:37.690696+00:00", "trade", 5.2985, 2.0]
["2026-09-09T15:29:37.749960+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:38.660322+00:00", "trade", 5.3, 981.0]
["2026-09-09T15:29:39.106488+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:29:40.214495+00:00", "trade", 5.2999, 981.0]
["2026-09-09T15:29:40.414994+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:29:40.414994+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:29:40.415630+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:40.415666+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:41.375001+00:00", "trade", 5.3, 22.0]
["2026-09-09T15:29:41.408215+00:00", "trade", 5.2988, 981.0]
["2026-09-09T15:29:41.621702+00:00", "trade", 5.298, 15.0]
["2026-09-09T15:29:41.954328+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:29:41.964933+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:43.697658+00:00", "trade", 5.295, 6.0]
["2026-09-09T15:29:44.094062+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:44.095501+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:44.506663+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:44.508061+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:45.127981+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:29:45.127981+00:00", "trade", 5.3, 580.0]
["2026-09-09T15:29:45.128561+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:45.128601+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:45.152568+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:45.152648+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:45.946962+00:00", "trade", 5.295, 2100.0]
["2026-09-09T15:29:46.058632+00:00", "trade", 5.2988, 1500.0]
["2026-09-09T15:29:46.303059+00:00", "trade", 5.3, 6.0]
["2026-09-09T15:29:46.777548+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:29:47.185830+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:47.238666+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:48.639729+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:29:49.033455+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:29:49.108931+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:49.257624+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:49.451445+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:49.864461+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:50.092545+00:00", "trade", 5.3, 98.0]
["2026-09-09T15:29:50.092548+00:00", "trade", 5.3, 302.0]
["2026-09-09T15:29:50.093485+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:50.093490+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:50.110621+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:50.111378+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:51.074091+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:51.074131+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:51.075254+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:51.090821+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:51.090821+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:51.093537+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:51.926692+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.252717+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.264360+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.264440+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.270840+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.480328+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:29:52.480984+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.626756+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.703591+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:29:52.703614+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.704060+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.704060+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.752119+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.752575+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.753011+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.753748+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.760634+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.862720+00:00", "trade", 5.2973, 375.0]
["2026-09-09T15:29:52.863754+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.864476+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.866315+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:52.879259+00:00", "trade", 5.2973, 1.0]
["2026-09-09T15:29:53.015702+00:00", "trade", 5.2999, 5.0]
["2026-09-09T15:29:53.027695+00:00", "trade", 5.2985, 216.0]
["2026-09-09T15:29:53.035038+00:00", "trade", 5.2999, 1.0]
["2026-09-09T15:29:53.781629+00:00", "trade", 5.2975, 2.0]
["2026-09-09T15:29:53.794556+00:00", "trade", 5.299, 187.0]
["2026-09-09T15:29:53.817206+00:00", "trade", 5.299, 1.0]
["2026-09-09T15:29:54.217566+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:29:54.218514+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:54.218514+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:54.303386+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:54.487538+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:54.570465+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:54.572671+00:00", "trade", 5.295, 6.0]
["2026-09-09T15:29:54.816209+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:54.816228+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:29:54.816711+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:54.817515+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:29:55.063720+00:00", "trade", 5.2999, 6000.0]
["2026-09-09T15:29:55.064998+00:00", "trade", 5.2999, 300.0]
["2026-09-09T15:29:55.066194+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:55.066384+00:00", "trade", 5.3, 14.0]
["2026-09-09T15:29:55.066477+00:00", "trade", 5.3, 86.0]
["2026-09-09T15:29:55.066537+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:55.067142+00:00", "trade", 5.3, 13.0]
["2026-09-09T15:29:55.067424+00:00", "trade", 5.3, 276.0]
["2026-09-09T15:29:55.067590+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:29:55.067704+00:00", "trade", 5.3, 13.0]
["2026-09-09T15:29:55.067812+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:29:55.072891+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:55.694057+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:29:55.694076+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:55.694797+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:55.695332+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:29:55.760151+00:00", "trade", 5.2961, 1.0]
["2026-09-09T15:29:55.984090+00:00", "trade", 5.2964, 100.0]
["2026-09-09T15:29:56.498871+00:00", "trade", 5.2999, 100.0]
["2026-09-09T15:29:57.226492+00:00", "trade", 5.3, 498.0]
["2026-09-09T15:29:57.226496+00:00", "trade", 5.3, 800.0]
["2026-09-09T15:29:57.226499+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:29:57.226502+00:00", "trade", 5.3, 34.0]
["2026-09-09T15:29:57.226502+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:57.226505+00:00", "trade", 5.3, 777.0]
["2026-09-09T15:29:57.227440+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:57.227535+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:57.227535+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:57.227786+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:29:57.227846+00:00", "trade", 5.3, 56.0]
["2026-09-09T15:29:57.227851+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:57.228372+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:57.887024+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:29:57.888070+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:57.891308+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:57.891388+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:57.892069+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:57.892515+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:58.105326+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:58.227496+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:58.235661+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:58.481543+00:00", "trade", 5.3, 4357.0]
["2026-09-09T15:29:58.482827+00:00", "trade", 5.3, 218.0]
["2026-09-09T15:29:58.506136+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:58.507098+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:29:58.507513+00:00", "trade", 5.3, 298.0]
["2026-09-09T15:29:58.512207+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:58.716660+00:00", "trade", 5.2988, 2000.0]
["2026-09-09T15:29:58.717968+00:00", "trade", 5.2991, 140.0]
["2026-09-09T15:29:58.832811+00:00", "trade", 5.2995, 23.0]
["2026-09-09T15:29:58.878343+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:58.878571+00:00", "trade", 5.295, 107.0]
["2026-09-09T15:29:58.878667+00:00", "trade", 5.295, 93.0]
["2026-09-09T15:29:58.880268+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:29:59.999653+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:01.164144+00:00", "trade", 5.3, 68.0]
["2026-09-09T15:30:01.164772+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:01.164802+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:01.971767+00:00", "trade", 5.3, 6887.0]
["2026-09-09T15:30:01.971770+00:00", "trade", 5.3, 2700.0]
["2026-09-09T15:30:01.971779+00:00", "trade", 5.3, 2700.0]
["2026-09-09T15:30:01.971779+00:00", "trade", 5.3, 613.0]
["2026-09-09T15:30:01.971805+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:01.972251+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:01.972296+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:01.972522+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:01.974121+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:01.974121+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:01.976927+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:01.977231+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:01.977829+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:30:01.977856+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:30:01.977859+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:01.978596+00:00", "trade", 5.2999, 359.0]
["2026-09-09T15:30:01.979141+00:00", "trade", 5.3, 135.0]
["2026-09-09T15:30:01.979523+00:00", "trade", 5.3, 135.0]
["2026-09-09T15:30:01.980479+00:00", "trade", 5.3, 91.0]
["2026-09-09T15:30:01.983711+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:30:01.984262+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:01.984989+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:30:01.990968+00:00", "trade", 5.3, 3250.0]
["2026-09-09T15:30:01.992255+00:00", "trade", 5.3, 168.0]
["2026-09-09T15:30:02.293451+00:00", "trade", 5.3, 2.0]
["2026-09-09T15:30:02.348081+00:00", "trade", 5.2999, 188.0]
["2026-09-09T15:30:03.909584+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:30:04.206296+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:04.206297+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:04.246070+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:04.246606+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:04.406371+00:00", "trade", 5.3, 14.0]
["2026-09-09T15:30:04.406536+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:30:04.407198+00:00", "trade", 5.3, 350.0]
["2026-09-09T15:30:04.407445+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:30:04.407454+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:04.407487+00:00", "trade", 5.3, 1023.0]
["2026-09-09T15:30:04.407487+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:30:04.407565+00:00", "trade", 5.3, 47.0]
["2026-09-09T15:30:04.407676+00:00", "trade", 5.3, 199.0]
["2026-09-09T15:30:04.407718+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:04.407718+00:00", "trade", 5.3, 152.0]
["2026-09-09T15:30:04.407727+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:30:04.407731+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:04.407731+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:30:04.407736+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:30:04.407857+00:00", "trade", 5.3, 47.0]
["2026-09-09T15:30:04.407951+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:30:04.407954+00:00", "trade", 5.3, 18.0]
["2026-09-09T15:30:04.407956+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:30:04.407980+00:00", "trade", 5.3, 1185.0]
["2026-09-09T15:30:04.407995+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:04.408025+00:00", "trade", 5.3, 1300.0]
["2026-09-09T15:30:04.408025+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:04.408030+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:04.408031+00:00", "trade", 5.3, 47.0]
["2026-09-09T15:30:04.408470+00:00", "trade", 5.2996, 63.0]
["2026-09-09T15:30:04.408546+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:04.408752+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:04.408765+00:00", "trade", 5.3, 56.0]
["2026-09-09T15:30:04.409017+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:30:04.409027+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:04.409261+00:00", "trade", 5.3, 94.0]
["2026-09-09T15:30:04.409300+00:00", "trade", 5.2995, 51.0]
["2026-09-09T15:30:04.409383+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:04.409384+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:30:04.409468+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:04.414830+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:04.414866+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:04.415307+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:05.412552+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:05.622541+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:05.626406+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:05.662029+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:30:05.662496+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:05.662496+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:05.662577+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:05.662817+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:05.666075+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:05.740998+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:05.795769+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:30:05.899191+00:00", "trade", 5.295, 6.0]
["2026-09-09T15:30:06.324269+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:06.324369+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:06.324740+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:06.340192+00:00", "trade", 5.295, 13.0]
["2026-09-09T15:30:06.341174+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:06.341816+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:06.446347+00:00", "trade", 5.2988, 25.0]
["2026-09-09T15:30:06.446470+00:00", "trade", 5.299, 38.0]
["2026-09-09T15:30:06.476897+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:06.483543+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:30:07.306361+00:00", "trade", 5.2959, 4977.0]
["2026-09-09T15:30:07.307642+00:00", "trade", 5.2959, 277.0]
["2026-09-09T15:30:07.408412+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:30:07.822823+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:30:08.141617+00:00", "trade", 5.2955, 100.0]
["2026-09-09T15:30:08.902200+00:00", "trade", 5.2975, 1.0]
["2026-09-09T15:30:09.019199+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:30:09.317012+00:00", "trade", 5.299, 150.0]
["2026-09-09T15:30:09.339821+00:00", "trade", 5.299, 1.0]
["2026-09-09T15:30:10.037683+00:00", "trade", 5.2912, 1135.0]
["2026-09-09T15:30:10.038044+00:00", "trade", 5.2912, 1.0]
["2026-09-09T15:30:10.799881+00:00", "trade", 5.2999, 500.0]
["2026-09-09T15:30:12.318976+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:12.318976+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:12.319036+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:12.319517+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:12.422271+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:13.400936+00:00", "trade", 5.295, 944.0]
["2026-09-09T15:30:13.410400+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:30:15.419434+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:15.563063+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:30:15.573392+00:00", "trade", 5.2971, 100.0]
["2026-09-09T15:30:16.489933+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:16.490425+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:16.491392+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:16.929985+00:00", "trade", 5.3, 33.0]
["2026-09-09T15:30:16.972082+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:30:16.990814+00:00", "trade", 5.3, 490.0]
["2026-09-09T15:30:16.992182+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:17.637068+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:30:17.889931+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:19.170652+00:00", "trade", 5.2993, 15.0]
["2026-09-09T15:30:19.886305+00:00", "trade", 5.2988, 2.0]
["2026-09-09T15:30:20.101562+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:20.824944+00:00", "trade", 5.2974, 100.0]
["2026-09-09T15:30:21.272696+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:30:21.785099+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:22.177441+00:00", "trade", 5.2993, 1.0]
["2026-09-09T15:30:22.858268+00:00", "trade", 5.3, 491.0]
["2026-09-09T15:30:23.057467+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:23.131828+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:23.570174+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:30:23.873761+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:23.964537+00:00", "trade", 5.2963, 100.0]
["2026-09-09T15:30:24.452660+00:00", "trade", 5.2983, 2.0]
["2026-09-09T15:30:24.452721+00:00", "trade", 5.2989, 1.0]
["2026-09-09T15:30:24.452790+00:00", "trade", 5.2989, 1.0]
["2026-09-09T15:30:25.545698+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:25.545716+00:00", "trade", 5.3, 800.0]
["2026-09-09T15:30:25.545764+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:25.546171+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:25.546256+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:25.546256+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:25.546417+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:25.546487+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:25.695466+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:25.778814+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:25.892545+00:00", "trade", 5.2974, 100.0]
["2026-09-09T15:30:26.520968+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:26.521449+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:26.573032+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:26.573468+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:26.691979+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:26.692586+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:27.483702+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:30:27.483708+00:00", "trade", 5.3, 31.0]
["2026-09-09T15:30:27.484327+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:27.484352+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:27.674039+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:30:28.324359+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:30:28.420750+00:00", "trade", 5.2988, 8.0]
["2026-09-09T15:30:28.802459+00:00", "trade", 5.2974, 100.0]
["2026-09-09T15:30:29.620619+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:29.999801+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:30.387580+00:00", "trade", 5.295, 113.0]
["2026-09-09T15:30:30.903074+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:30:31.291366+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:30:31.292383+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:31.582332+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:32.751525+00:00", "trade", 5.2975, 100.0]
["2026-09-09T15:30:33.955857+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:34.035051+00:00", "trade", 5.2974, 100.0]
["2026-09-09T15:30:34.052161+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:34.276534+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:34.410703+00:00", "trade", 5.2964, 12.0]
["2026-09-09T15:30:34.853337+00:00", "trade", 5.2975, 100.0]
["2026-09-09T15:30:35.165909+00:00", "trade", 5.295, 6.0]
["2026-09-09T15:30:35.540494+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:36.470689+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:36.692722+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:36.695072+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:36.940761+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:36.978240+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:37.241869+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:30:37.289946+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:38.548525+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:30:38.548562+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:38.549003+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:38.899757+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:39.945952+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:30:40.183959+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:40.249820+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:40.618107+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:30:42.087072+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:42.091908+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:42.396419+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:30:42.576069+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:42.734004+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:43.570517+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:45.347335+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.091640+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:30:46.092692+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.369127+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:30:46.369138+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.369145+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:46.369720+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.369825+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.370026+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.370968+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.371399+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.539365+00:00", "trade", 5.3, 65.0]
["2026-09-09T15:30:46.539934+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.539934+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.540801+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.541909+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.541929+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.626084+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.626615+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.626821+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:46.658381+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:47.045145+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:47.529390+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:47.529882+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:47.529922+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:47.530123+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:47.530353+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:47.530559+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:47.577976+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:47.655355+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:47.727747+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:47.946933+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:48.298645+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:30:49.475203+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:30:49.476228+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:49.489986+00:00", "trade", 5.2995, 1.0]
["2026-09-09T15:30:49.514965+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:49.773410+00:00", "trade", 5.2975, 100.0]
["2026-09-09T15:30:50.908181+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:51.115689+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:51.392422+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:51.430788+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:51.436801+00:00", "trade", 5.3, 13.0]
["2026-09-09T15:30:51.437389+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:51.608460+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:54.531486+00:00", "trade", 5.2987, 100.0]
["2026-09-09T15:30:55.890397+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:30:55.892080+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:55.892121+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:55.892441+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:56.368077+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:56.368077+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:56.368142+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:56.368177+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:56.368593+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:56.661223+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:56.663368+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:56.664887+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:56.908202+00:00", "trade", 5.3, 13.0]
["2026-09-09T15:30:57.016968+00:00", "trade", 5.2985, 5000.0]
["2026-09-09T15:30:57.289902+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:30:57.289920+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:57.290454+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:57.290469+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:57.290975+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:57.291356+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:57.546565+00:00", "trade", 5.3, 6.0]
["2026-09-09T15:30:57.546695+00:00", "trade", 5.3, 1494.0]
["2026-09-09T15:30:57.546779+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:57.547329+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:57.549434+00:00", "trade", 5.2999, 6.0]
["2026-09-09T15:30:57.550992+00:00", "trade", 5.2998, 1494.0]
["2026-09-09T15:30:57.614053+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:57.616824+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:30:57.617857+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:57.617871+00:00", "trade", 5.3, 177.0]
["2026-09-09T15:30:57.618323+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:57.755369+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:57.889152+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:57.973728+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:58.186047+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:58.186984+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:58.187005+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:58.193946+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:58.193953+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:30:58.194412+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:58.194437+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:58.198437+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:58.198888+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:58.198923+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:58.199735+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:58.511496+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:30:58.511972+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:58.847968+00:00", "trade", 5.3, 3.0]
["2026-09-09T15:30:58.848122+00:00", "trade", 5.295, 6.0]
["2026-09-09T15:30:59.154105+00:00", "trade", 5.2975, 100.0]
["2026-09-09T15:30:59.600383+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:30:59.898064+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:30:59.899098+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:59.911824+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:30:59.999828+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:00.976514+00:00", "trade", 5.2925, 15.0]
["2026-09-09T15:31:00.976878+00:00", "trade", 5.2925, 1.0]
["2026-09-09T15:31:01.771423+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:02.227537+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:02.227778+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:02.228219+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:02.535599+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:31:03.856416+00:00", "trade", 5.3, 720.0]
["2026-09-09T15:31:03.986387+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:04.141842+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:04.229570+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:04.253908+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:04.312357+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:31:04.412699+00:00", "trade", 5.2989, 12.0]
["2026-09-09T15:31:04.652330+00:00", "trade", 5.2924, 9.0]
["2026-09-09T15:31:04.652357+00:00", "trade", 5.2924, 1.0]
["2026-09-09T15:31:04.754837+00:00", "trade", 5.2999, 100.0]
["2026-09-09T15:31:04.902945+00:00", "trade", 5.2988, 720.0]
["2026-09-09T15:31:05.441691+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:07.127509+00:00", "trade", 5.2986, 100.0]
["2026-09-09T15:31:07.139295+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:07.139736+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:08.015011+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:08.777666+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:31:09.756826+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:31:09.841931+00:00", "trade", 5.295, 34.0]
["2026-09-09T15:31:09.865748+00:00", "trade", 5.2987, 3.0]
["2026-09-09T15:31:09.935355+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:10.842611+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:12.075282+00:00", "trade", 5.2975, 100.0]
["2026-09-09T15:31:12.143902+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:31:12.143956+00:00", "trade", 5.3, 217.0]
["2026-09-09T15:31:12.144010+00:00", "trade", 5.3, 140.0]
["2026-09-09T15:31:12.144067+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:31:12.144121+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:31:12.144437+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:31:12.144921+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:12.523727+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:13.591729+00:00", "trade", 5.2987, 2.0]
["2026-09-09T15:31:14.034166+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:14.271822+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:31:14.271837+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:31:14.329488+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:17.699287+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:18.063296+00:00", "trade", 5.295, 5000.0]
["2026-09-09T15:31:18.387196+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:18.449729+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:31:18.947572+00:00", "trade", 5.295, 131.0]
["2026-09-09T15:31:18.947701+00:00", "trade", 5.295, 1869.0]
["2026-09-09T15:31:19.035001+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:19.403522+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:19.892898+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:31:19.988775+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:31:20.438334+00:00", "trade", 5.2958, 250.0]
["2026-09-09T15:31:20.531899+00:00", "trade", 5.2999, 100.0]
["2026-09-09T15:31:21.608048+00:00", "trade", 5.295, 88.0]
["2026-09-09T15:31:21.609505+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:21.610637+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:24.532151+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:25.704458+00:00", "trade", 5.2999, 17.0]
["2026-09-09T15:31:26.425879+00:00", "trade", 5.2901, 2000.0]
["2026-09-09T15:31:26.746573+00:00", "trade", 5.295, 17.0]
["2026-09-09T15:31:26.824690+00:00", "trade", 5.2984, 302.0]
["2026-09-09T15:31:27.080000+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:31:27.080030+00:00", "trade", 5.29, 4.0]
["2026-09-09T15:31:27.080054+00:00", "trade", 5.295, 5.0]
["2026-09-09T15:31:27.080063+00:00", "trade", 5.295, 25.0]
["2026-09-09T15:31:27.080081+00:00", "trade", 5.29, 5.0]
["2026-09-09T15:31:27.080108+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:31:27.080240+00:00", "trade", 5.295, 1966.0]
["2026-09-09T15:31:27.081308+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:31:27.081371+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:31:27.087683+00:00", "trade", 5.295, 28.0]
["2026-09-09T15:31:27.365185+00:00", "trade", 5.2975, 100.0]
["2026-09-09T15:31:27.952039+00:00", "trade", 5.298, 100.0]
["2026-09-09T15:31:27.976177+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:31:29.999855+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:31.391692+00:00", "trade", 5.298, 100.0]
["2026-09-09T15:31:31.590882+00:00", "trade", 5.298, 100.0]
["2026-09-09T15:31:31.688735+00:00", "trade", 5.295, 22.0]
["2026-09-09T15:31:31.690192+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:31.691234+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:33.853137+00:00", "trade", 5.2977, 100.0]
["2026-09-09T15:31:33.963852+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:31:34.057951+00:00", "trade", 5.2943, 10.0]
["2026-09-09T15:31:34.414701+00:00", "trade", 5.295, 14.0]
["2026-09-09T15:31:35.304141+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:35.337940+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:31:35.339489+00:00", "trade", 5.295, 3.0]
["2026-09-09T15:31:36.909150+00:00", "trade", 5.295, 16.0]
["2026-09-09T15:31:37.558704+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:37.980572+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:38.012677+00:00", "trade", 5.2967, 1.0]
["2026-09-09T15:31:38.593594+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:38.626968+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:38.859796+00:00", "trade", 5.2941, 200.0]
["2026-09-09T15:31:39.258520+00:00", "trade", 5.295, 60.0]
["2026-09-09T15:31:39.262850+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:31:39.266931+00:00", "trade", 5.295, 600.0]
["2026-09-09T15:31:39.267190+00:00", "trade", 5.295, 1200.0]
["2026-09-09T15:31:39.267192+00:00", "trade", 5.295, 17.0]
["2026-09-09T15:31:39.267196+00:00", "trade", 5.295, 13.0]
["2026-09-09T15:31:39.267198+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:31:39.267201+00:00", "trade", 5.295, 600.0]
["2026-09-09T15:31:39.267228+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:31:39.267231+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:31:39.267640+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.267801+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.267801+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.267856+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.267856+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.267896+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.280942+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.281463+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.287833+00:00", "trade", 5.29, 14.0]
["2026-09-09T15:31:39.287897+00:00", "trade", 5.29, 1250.0]
["2026-09-09T15:31:39.287957+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288014+00:00", "trade", 5.29, 1100.0]
["2026-09-09T15:31:39.288059+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.288059+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.288071+00:00", "trade", 5.29, 72.0]
["2026-09-09T15:31:39.288104+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.288104+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.288104+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.288134+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288197+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:31:39.288197+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288203+00:00", "trade", 5.29, 178.0]
["2026-09-09T15:31:39.288203+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288207+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288207+00:00", "trade", 5.29, 400.0]
["2026-09-09T15:31:39.288209+00:00", "trade", 5.29, 5.0]
["2026-09-09T15:31:39.288213+00:00", "trade", 5.29, 2.0]
["2026-09-09T15:31:39.288213+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288216+00:00", "trade", 5.29, 500.0]
["2026-09-09T15:31:39.288216+00:00", "trade", 5.29, 9.0]
["2026-09-09T15:31:39.288221+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288221+00:00", "trade", 5.29, 700.0]
["2026-09-09T15:31:39.288327+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288327+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288333+00:00", "trade", 5.29, 46.0]
["2026-09-09T15:31:39.288333+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288338+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288338+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288345+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288345+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288349+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:31:39.288355+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288355+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288355+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:31:39.288360+00:00", "trade", 5.29, 1041.0]
["2026-09-09T15:31:39.288360+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288360+00:00", "trade", 5.29, 221.0]
["2026-09-09T15:31:39.288366+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288366+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288366+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288366+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288369+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:31:39.288369+00:00", "trade", 5.29, 1600.0]
["2026-09-09T15:31:39.288372+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288372+00:00", "trade", 5.29, 1488.0]
["2026-09-09T15:31:39.288425+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.288425+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.288525+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.288628+00:00", "trade", 5.29, 12.0]
["2026-09-09T15:31:39.288628+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288630+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.288786+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.288786+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.289337+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.289346+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.289376+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.289412+00:00", "trade", 5.29, 14.0]
["2026-09-09T15:31:39.289422+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.289542+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.289552+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.289668+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.290244+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.290304+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.290304+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.290309+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.290384+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.290425+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.290967+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:31:39.291146+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.291788+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.297793+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.298348+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.298348+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.298428+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.305991+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:39.306528+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.306588+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.306613+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.306613+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.306869+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:39.307789+00:00", "trade", 5.29, 11.0]
["2026-09-09T15:31:40.863680+00:00", "trade", 5.2901, 9954.0]
["2026-09-09T15:31:40.864716+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:40.864896+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:40.879480+00:00", "trade", 5.295, 5.0]
["2026-09-09T15:31:40.890146+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:40.891464+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:41.053498+00:00", "trade", 5.2904, 4994.0]
["2026-09-09T15:31:41.054746+00:00", "trade", 5.2906, 29.0]
["2026-09-09T15:31:41.209875+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:41.210448+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:41.210513+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:41.210518+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:41.218022+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:41.219293+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:41.252823+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:42.031474+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:42.364054+00:00", "trade", 5.2901, 188.0]
["2026-09-09T15:31:42.364701+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:42.411878+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:42.481939+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:42.747144+00:00", "trade", 5.2908, 4357.0]
["2026-09-09T15:31:42.748392+00:00", "trade", 5.2907, 81.0]
["2026-09-09T15:31:42.971383+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:42.971979+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:31:43.022328+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:31:43.024766+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:31:43.066082+00:00", "trade", 5.29, 1700.0]
["2026-09-09T15:31:43.066082+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066085+00:00", "trade", 5.29, 400.0]
["2026-09-09T15:31:43.066088+00:00", "trade", 5.29, 97.0]
["2026-09-09T15:31:43.066088+00:00", "trade", 5.29, 500.0]
["2026-09-09T15:31:43.066094+00:00", "trade", 5.29, 16.0]
["2026-09-09T15:31:43.066094+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:31:43.066098+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066098+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066104+00:00", "trade", 5.29, 3.0]
["2026-09-09T15:31:43.066104+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066104+00:00", "trade", 5.29, 5.0]
["2026-09-09T15:31:43.066110+00:00", "trade", 5.29, 85.0]
["2026-09-09T15:31:43.066110+00:00", "trade", 5.29, 24.0]
["2026-09-09T15:31:43.066116+00:00", "trade", 5.29, 131.0]
["2026-09-09T15:31:43.066116+00:00", "trade", 5.29, 33.0]
["2026-09-09T15:31:43.066116+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:31:43.066121+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:31:43.066121+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:31:43.066124+00:00", "trade", 5.29, 54.0]
["2026-09-09T15:31:43.066124+00:00", "trade", 5.29, 2500.0]
["2026-09-09T15:31:43.066127+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:31:43.066127+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066133+00:00", "trade", 5.29, 63.0]
["2026-09-09T15:31:43.066133+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066133+00:00", "trade", 5.29, 20.0]
["2026-09-09T15:31:43.066133+00:00", "trade", 5.29, 2.0]
["2026-09-09T15:31:43.066133+00:00", "trade", 5.29, 65.0]
["2026-09-09T15:31:43.066133+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:31:43.066137+00:00", "trade", 5.29, 5.0]
["2026-09-09T15:31:43.066137+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066142+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066142+00:00", "trade", 5.29, 500.0]
["2026-09-09T15:31:43.066149+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066149+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066149+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066153+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:31:43.066154+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066154+00:00", "trade", 5.29, 436.0]
["2026-09-09T15:31:43.066158+00:00", "trade", 5.29, 500.0]
["2026-09-09T15:31:43.066158+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066164+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066164+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:31:43.066188+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066202+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:31:43.066256+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066295+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066298+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066325+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066343+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:31:43.066352+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:31:43.066515+00:00", "trade", 5.29, 20.0]
["2026-09-09T15:31:43.066515+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:31:43.066518+00:00", "trade", 5.29, 70.0]
["2026-09-09T15:31:43.066574+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.066729+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.066734+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.066744+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.066773+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:31:43.066774+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.066814+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.066840+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.067000+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.067035+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.067165+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.067165+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.067186+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.067275+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.067275+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.067291+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.067331+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.067356+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.067450+00:00", "trade", 5.2905, 53.0]
["2026-09-09T15:31:43.067481+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.067513+00:00", "trade", 5.2901, 89.0]
["2026-09-09T15:31:43.067654+00:00", "trade", 5.29, 52.0]
["2026-09-09T15:31:43.067737+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.069050+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.069315+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.070012+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.071656+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.071761+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.071997+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.072042+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.072042+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.072047+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.072112+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.078377+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.108251+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:31:43.108290+00:00", "trade", 5.285, 300.0]
["2026-09-09T15:31:43.119849+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:31:43.125918+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:31:43.130916+00:00", "trade", 5.285, 200.0]
["2026-09-09T15:31:43.366360+00:00", "trade", 5.285, 2.0]
["2026-09-09T15:31:43.577215+00:00", "trade", 5.28, 12.0]
["2026-09-09T15:31:43.578135+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.578220+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.582380+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:43.602573+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:44.335064+00:00", "trade", 5.2899, 100.0]
["2026-09-09T15:31:44.433016+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:44.737129+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:45.045166+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:45.046354+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:45.048935+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:45.048975+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:45.049015+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:45.050679+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:45.050679+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:45.549500+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:45.550021+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:31:45.557485+00:00", "trade", 5.28, 12.0]
["2026-09-09T15:31:45.557488+00:00", "trade", 5.28, 12.0]
["2026-09-09T15:31:45.557530+00:00", "trade", 5.28, 2.0]
["2026-09-09T15:31:45.557533+00:00", "trade", 5.28, 200.0]
["2026-09-09T15:31:45.557539+00:00", "trade", 5.28, 20.0]
["2026-09-09T15:31:45.557539+00:00", "trade", 5.28, 180.0]
["2026-09-09T15:31:45.557539+00:00", "trade", 5.28, 1269.0]
["2026-09-09T15:31:45.557542+00:00", "trade", 5.28, 100.0]
["2026-09-09T15:31:45.557545+00:00", "trade", 5.28, 75.0]
["2026-09-09T15:31:45.557545+00:00", "trade", 5.28, 100.0]
["2026-09-09T15:31:45.557548+00:00", "trade", 5.28, 100.0]
["2026-09-09T15:31:45.557554+00:00", "trade", 5.28, 10.0]
["2026-09-09T15:31:45.557560+00:00", "trade", 5.28, 22.0]
["2026-09-09T15:31:45.557560+00:00", "trade", 5.28, 1.0]
["2026-09-09T15:31:45.557564+00:00", "trade", 5.28, 500.0]
["2026-09-09T15:31:45.557564+00:00", "trade", 5.28, 1.0]
["2026-09-09T15:31:45.557566+00:00", "trade", 5.28, 400.0]
["2026-09-09T15:31:45.557570+00:00", "trade", 5.28, 500.0]
["2026-09-09T15:31:45.557570+00:00", "trade", 5.28, 132.0]
["2026-09-09T15:31:45.557575+00:00", "trade", 5.28, 1300.0]
["2026-09-09T15:31:45.557575+00:00", "trade", 5.28, 20.0]
["2026-09-09T15:31:45.557575+00:00", "trade", 5.28, 100.0]
["2026-09-09T15:31:45.557579+00:00", "trade", 5.28, 100.0]
["2026-09-09T15:31:45.557579+00:00", "trade", 5.28, 5000.0]
["2026-09-09T15:31:45.557581+00:00", "trade", 5.28, 400.0]
["2026-09-09T15:31:45.557581+00:00", "trade", 5.28, 5.0]
["2026-09-09T15:31:45.557587+00:00", "trade", 5.28, 10.0]
["2026-09-09T15:31:45.557587+00:00", "trade", 5.28, 10.0]
["2026-09-09T15:31:45.557587+00:00", "trade", 5.28, 4.0]
["2026-09-09T15:31:45.557589+00:00", "quote", 5.28, 5.28]
["2026-09-09T15:31:45.557590+00:00", "trade", 5.28, 1300.0]
["2026-09-09T15:31:45.557590+00:00", "trade", 5.28, 100.0]
["2026-09-09T15:31:45.557593+00:00", "trade", 5.28, 100.0]
["2026-09-09T15:31:45.557593+00:00", "trade", 5.28, 100.0]
["2026-09-09T15:31:45.557599+00:00", "trade", 5.28, 100.0]
["2026-09-09T15:31:45.557623+00:00", "trade", 5.28, 731.0]
["2026-09-09T15:31:45.557659+00:00", "quote", 5.28, 5.28]
["2026-09-09T15:31:45.557704+00:00", "quote", 5.28, 5.28]
["2026-09-09T15:31:45.557704+00:00", "quote", 5.28, 5.28]
["2026-09-09T15:31:45.557709+00:00", "quote", 5.28, 5.28]
["2026-09-09T15:31:45.557729+00:00", "quote", 5.28, 5.28]
["2026-09-09T15:31:45.557759+00:00", "trade", 5.28, 194.0]
["2026-09-09T15:31:45.557759+00:00", "trade", 5.28, 100.0]
["2026-09-09T15:31:45.557762+00:00", "trade", 5.28, 200.0]
["2026-09-09T15:31:45.557762+00:00", "trade", 5.28, 100.0]
["2026-09-09T15:31:45.557765+00:00", "trade", 5.28, 100.0]
["2026-09-09T15:31:45.557765+00:00", "trade", 5.28, 100.0]
["2026-09-09T15:31:45.557810+00:00", "quote", 5.28, 5.28]
["2026-09-09T15:31:45.557814+00:00", "quote", 5.28, 5.28]
["2026-09-09T15:31:45.557821+00:00", "trade", 5.28, 800.0]
["2026-09-09T15:31:45.557830+00:00", "quote", 5.28, 5.28]
["2026-09-09T15:31:45.557834+00:00", "quote", 5.28, 5.28]
["2026-09-09T15:31:45.557885+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.557895+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.557955+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.557955+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.557980+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558225+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558225+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558288+00:00", "trade", 5.28, 1.0]
["2026-09-09T15:31:45.558336+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558376+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558421+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558447+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558461+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558526+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558536+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558602+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558606+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558636+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558661+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558807+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558808+00:00", "trade", 5.2845, 64.0]
["2026-09-09T15:31:45.558882+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558887+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558902+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.558919+00:00", "trade", 5.28, 55.0]
["2026-09-09T15:31:45.558973+00:00", "trade", 5.28, 87.0]
["2026-09-09T15:31:45.558997+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.559002+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.559030+00:00", "trade", 5.28, 50.0]
["2026-09-09T15:31:45.559102+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.559148+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.559343+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.559699+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.560060+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.560381+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.560621+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.560661+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.578977+00:00", "trade", 5.275, 200.0]
["2026-09-09T15:31:45.588900+00:00", "trade", 5.275, 100.0]
["2026-09-09T15:31:45.588984+00:00", "trade", 5.275, 3700.0]
["2026-09-09T15:31:45.590235+00:00", "trade", 5.2764, 95.0]
["2026-09-09T15:31:45.655136+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.699729+00:00", "trade", 5.275, 100.0]
["2026-09-09T15:31:45.829785+00:00", "trade", 5.275, 739.0]
["2026-09-09T15:31:45.840792+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.878040+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.889964+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.890410+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.971197+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.971738+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:45.997003+00:00", "trade", 5.275, 3.0]
["2026-09-09T15:31:46.041764+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:46.083153+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:46.153582+00:00", "trade", 5.275, 100.0]
["2026-09-09T15:31:46.272127+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:46.276537+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:46.279084+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:46.279490+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:46.484447+00:00", "trade", 5.2952, 100.0]
["2026-09-09T15:31:46.609273+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:46.609484+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:46.672387+00:00", "trade", 5.275, 200.0]
["2026-09-09T15:31:47.370452+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:47.829823+00:00", "trade", 5.27, 100.0]
["2026-09-09T15:31:47.830862+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:48.359412+00:00", "trade", 5.2701, 1500.0]
["2026-09-09T15:31:48.665711+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:48.687237+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:49.148213+00:00", "trade", 5.2893, 3.0]
["2026-09-09T15:31:49.479014+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:49.479018+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:49.549386+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:49.938978+00:00", "trade", 5.27, 70.0]
["2026-09-09T15:31:49.946794+00:00", "trade", 5.27, 1000.0]
["2026-09-09T15:31:49.948045+00:00", "trade", 5.2715, 65.0]
["2026-09-09T15:31:50.115549+00:00", "trade", 5.2739, 4994.0]
["2026-09-09T15:31:50.116800+00:00", "trade", 5.2739, 85.0]
["2026-09-09T15:31:51.049734+00:00", "trade", 5.275, 200.0]
["2026-09-09T15:31:51.057036+00:00", "trade", 5.275, 300.0]
["2026-09-09T15:31:51.058861+00:00", "trade", 5.2706, 300.0]
["2026-09-09T15:31:51.060954+00:00", "trade", 5.27, 100.0]
["2026-09-09T15:31:51.061017+00:00", "trade", 5.27, 850.0]
["2026-09-09T15:31:51.064732+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:51.064772+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:51.064772+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:51.064892+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:51.065769+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:51.065814+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:51.065814+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:51.065930+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:51.065930+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:51.066411+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:51.086058+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:51.086058+00:00", "quote", 5.27, 5.28]
["2026-09-09T15:31:51.096490+00:00", "trade", 5.28, 5759.0]
["2026-09-09T15:31:51.097737+00:00", "trade", 5.278, 128.0]
["2026-09-09T15:31:51.381182+00:00", "trade", 5.27, 1.0]
["2026-09-09T15:31:51.381188+00:00", "trade", 5.27, 1.0]
["2026-09-09T15:31:51.381192+00:00", "trade", 5.27, 100.0]
["2026-09-09T15:31:51.381192+00:00", "trade", 5.27, 100.0]
["2026-09-09T15:31:51.381194+00:00", "trade", 5.27, 20.0]
["2026-09-09T15:31:51.381197+00:00", "trade", 5.27, 100.0]
["2026-09-09T15:31:51.381197+00:00", "trade", 5.27, 1000.0]
["2026-09-09T15:31:51.381221+00:00", "trade", 5.27, 500.0]
["2026-09-09T15:31:51.381227+00:00", "trade", 5.27, 10.0]
["2026-09-09T15:31:51.381231+00:00", "trade", 5.27, 111.0]
["2026-09-09T15:31:51.381234+00:00", "trade", 5.27, 1100.0]
["2026-09-09T15:31:51.381234+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381238+00:00", "trade", 5.27, 100.0]
["2026-09-09T15:31:51.381238+00:00", "trade", 5.27, 200.0]
["2026-09-09T15:31:51.381239+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381243+00:00", "trade", 5.27, 100.0]
["2026-09-09T15:31:51.381243+00:00", "trade", 5.27, 2250.0]
["2026-09-09T15:31:51.381244+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381246+00:00", "trade", 5.27, 100.0]
["2026-09-09T15:31:51.381246+00:00", "trade", 5.27, 1200.0]
["2026-09-09T15:31:51.381246+00:00", "trade", 5.27, 100.0]
["2026-09-09T15:31:51.381251+00:00", "trade", 5.27, 272.0]
["2026-09-09T15:31:51.381254+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381265+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381289+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381344+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381344+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381374+00:00", "trade", 5.27, 100.0]
["2026-09-09T15:31:51.381378+00:00", "trade", 5.27, 65.0]
["2026-09-09T15:31:51.381381+00:00", "trade", 5.27, 13.0]
["2026-09-09T15:31:51.381384+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381387+00:00", "trade", 5.27, 1000.0]
["2026-09-09T15:31:51.381387+00:00", "trade", 5.27, 10.0]
["2026-09-09T15:31:51.381387+00:00", "trade", 5.27, 5.0]
["2026-09-09T15:31:51.381387+00:00", "trade", 5.27, 100.0]
["2026-09-09T15:31:51.381390+00:00", "trade", 5.27, 1.0]
["2026-09-09T15:31:51.381392+00:00", "trade", 5.27, 1200.0]
["2026-09-09T15:31:51.381402+00:00", "trade", 5.27, 100.0]
["2026-09-09T15:31:51.381402+00:00", "trade", 5.27, 200.0]
["2026-09-09T15:31:51.381404+00:00", "trade", 5.27, 2.0]
["2026-09-09T15:31:51.381405+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381410+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381415+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381430+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381475+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381558+00:00", "trade", 5.27, 600.0]
["2026-09-09T15:31:51.381561+00:00", "trade", 5.27, 1.0]
["2026-09-09T15:31:51.381594+00:00", "trade", 5.27, 174.0]
["2026-09-09T15:31:51.381597+00:00", "trade", 5.27, 200.0]
["2026-09-09T15:31:51.381603+00:00", "trade", 5.27, 400.0]
["2026-09-09T15:31:51.381606+00:00", "trade", 5.27, 5.0]
["2026-09-09T15:31:51.381606+00:00", "trade", 5.27, 200.0]
["2026-09-09T15:31:51.381613+00:00", "trade", 5.27, 100.0]
["2026-09-09T15:31:51.381613+00:00", "trade", 5.27, 5.0]
["2026-09-09T15:31:51.381615+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381617+00:00", "trade", 5.27, 100.0]
["2026-09-09T15:31:51.381617+00:00", "trade", 5.27, 100.0]
["2026-09-09T15:31:51.381621+00:00", "trade", 5.27, 500.0]
["2026-09-09T15:31:51.381635+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381665+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381681+00:00", "quote", 5.27, 5.27]
["2026-09-09T15:31:51.381796+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.381949+00:00", "trade", 5.27, 39.0]
["2026-09-09T15:31:51.382036+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382081+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382231+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382357+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382392+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382392+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382397+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382397+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382432+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382502+00:00", "trade", 5.27, 52.0]
["2026-09-09T15:31:51.382557+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382557+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382557+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382557+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382568+00:00", "trade", 5.27, 67.0]
["2026-09-09T15:31:51.382592+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382633+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382637+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382680+00:00", "trade", 5.27, 56.0]
["2026-09-09T15:31:51.382713+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382793+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382833+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382993+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.382993+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.383033+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.383167+00:00", "trade", 5.27, 13.0]
["2026-09-09T15:31:51.383266+00:00", "trade", 5.27, 11.0]
["2026-09-09T15:31:51.383474+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.383654+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:31:51.383699+00:00", "trade", 5.265, 1.0]
["2026-09-09T15:31:51.383875+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.383933+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:31:51.383988+00:00", "trade", 5.265, 1.0]
["2026-09-09T15:31:51.384116+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.384159+00:00", "trade", 5.265, 1206.0]
["2026-09-09T15:31:51.384196+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.384201+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:31:51.384255+00:00", "trade", 5.265, 1.0]
["2026-09-09T15:31:51.384397+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.384437+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.384487+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:31:51.384514+00:00", "trade", 5.265, 1.0]
["2026-09-09T15:31:51.384742+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:31:51.384796+00:00", "trade", 5.265, 1.0]
["2026-09-09T15:31:51.385025+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:31:51.385073+00:00", "trade", 5.265, 1.0]
["2026-09-09T15:31:51.385194+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.385198+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.385308+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:31:51.385314+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.385329+00:00", "trade", 5.265, 1.0]
["2026-09-09T15:31:51.385404+00:00", "trade", 5.2685, 67.0]
["2026-09-09T15:31:51.385624+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:31:51.385630+00:00", "trade", 5.265, 1.0]
["2026-09-09T15:31:51.385675+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.385954+00:00", "trade", 5.265, 1.0]
["2026-09-09T15:31:51.386084+00:00", "trade", 5.265, 5.0]
["2026-09-09T15:31:51.386717+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.386717+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.391433+00:00", "trade", 5.27, 37.0]
["2026-09-09T15:31:51.393518+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.395505+00:00", "trade", 5.265, 200.0]
["2026-09-09T15:31:51.444655+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.445096+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.511278+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.652216+00:00", "trade", 5.2688, 945.0]
["2026-09-09T15:31:51.663472+00:00", "trade", 5.2613, 1500.0]
["2026-09-09T15:31:51.797769+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.890359+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:51.902202+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:53.001433+00:00", "trade", 5.2699, 1.0]
["2026-09-09T15:31:53.247264+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:53.453389+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:53.535133+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:53.782725+00:00", "trade", 5.2894, 3.0]
["2026-09-09T15:31:53.790715+00:00", "trade", 5.265, 200.0]
["2026-09-09T15:31:55.218593+00:00", "trade", 5.2954, 100.0]
["2026-09-09T15:31:55.416427+00:00", "trade", 5.265, 20.0]
["2026-09-09T15:31:55.417675+00:00", "trade", 5.2644, 50.0]
["2026-09-09T15:31:55.828318+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:55.870583+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:55.944940+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:56.070352+00:00", "trade", 5.265, 23.0]
["2026-09-09T15:31:57.532773+00:00", "trade", 5.265, 2000.0]
["2026-09-09T15:31:59.074092+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:59.988770+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:31:59.999882+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:00.316642+00:00", "trade", 5.269, 379.0]
["2026-09-09T15:32:00.317002+00:00", "trade", 5.269, 1.0]
["2026-09-09T15:32:01.389449+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:01.390768+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:01.391289+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:01.510058+00:00", "trade", 5.2834, 1.0]
["2026-09-09T15:32:01.510990+00:00", "trade", 5.2834, 2.0]
["2026-09-09T15:32:01.520664+00:00", "trade", 5.2834, 25.0]
["2026-09-09T15:32:01.521389+00:00", "trade", 5.2834, 1.0]
["2026-09-09T15:32:01.523353+00:00", "trade", 5.2656, 5.0]
["2026-09-09T15:32:01.524610+00:00", "trade", 5.283, 2.0]
["2026-09-09T15:32:01.715648+00:00", "trade", 5.265, 100.0]
["2026-09-09T15:32:01.794778+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:01.980463+00:00", "trade", 5.265, 200.0]
["2026-09-09T15:32:02.145095+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:03.370423+00:00", "trade", 5.265, 24.0]
["2026-09-09T15:32:03.699309+00:00", "trade", 5.265, 1625.0]
["2026-09-09T15:32:03.700006+00:00", "trade", 5.265, 1625.0]
["2026-09-09T15:32:03.700557+00:00", "trade", 5.2653, 74.0]
["2026-09-09T15:32:03.951419+00:00", "trade", 5.265, 100.0]
["2026-09-09T15:32:03.997082+00:00", "trade", 5.265, 234.0]
["2026-09-09T15:32:04.523708+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:05.273974+00:00", "trade", 5.2699, 10000.0]
["2026-09-09T15:32:05.275222+00:00", "trade", 5.2691, 203.0]
["2026-09-09T15:32:05.443307+00:00", "trade", 5.265, 200.0]
["2026-09-09T15:32:05.580770+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:05.581206+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:05.890471+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:05.891549+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:05.892030+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:05.996928+00:00", "trade", 5.2833, 3.0]
["2026-09-09T15:32:05.997067+00:00", "trade", 5.2819, 5.0]
["2026-09-09T15:32:05.997355+00:00", "trade", 5.2806, 1.0]
["2026-09-09T15:32:06.421589+00:00", "trade", 5.2949, 1500.0]
["2026-09-09T15:32:06.568372+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:06.645671+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:07.755834+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:07.755874+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:07.757967+00:00", "trade", 5.265, 100.0]
["2026-09-09T15:32:07.758265+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:07.758434+00:00", "trade", 5.26, 10.0]
["2026-09-09T15:32:07.758458+00:00", "trade", 5.265, 100.0]
["2026-09-09T15:32:07.758796+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:07.758877+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:07.758877+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:07.758882+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:07.758917+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:07.758982+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:07.758982+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:07.759037+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:07.759679+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:07.761117+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:07.769281+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:07.769722+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:07.783204+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:08.275484+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:08.275965+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:08.530761+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:08.530806+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:09.033951+00:00", "trade", 5.2915, 100.0]
["2026-09-09T15:32:09.564222+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:09.564222+00:00", "quote", 5.26, 5.27]
["2026-09-09T15:32:09.572363+00:00", "trade", 5.26, 5100.0]
["2026-09-09T15:32:09.573268+00:00", "trade", 5.26, 13.0]
["2026-09-09T15:32:09.573328+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:09.573391+00:00", "trade", 5.26, 250.0]
["2026-09-09T15:32:09.573611+00:00", "trade", 5.2604, 95.0]
["2026-09-09T15:32:09.573803+00:00", "trade", 5.26, 2500.0]
["2026-09-09T15:32:09.573887+00:00", "trade", 5.265, 5.0]
["2026-09-09T15:32:09.607438+00:00", "trade", 5.26, 13.0]
["2026-09-09T15:32:10.111354+00:00", "trade", 5.26, 34.0]
["2026-09-09T15:32:10.111364+00:00", "trade", 5.26, 1200.0]
["2026-09-09T15:32:10.111370+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:10.111373+00:00", "trade", 5.26, 10.0]
["2026-09-09T15:32:10.111376+00:00", "trade", 5.26, 78.0]
["2026-09-09T15:32:10.111379+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:10.111379+00:00", "trade", 5.26, 2600.0]
["2026-09-09T15:32:10.111383+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:10.111383+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:10.111388+00:00", "trade", 5.26, 500.0]
["2026-09-09T15:32:10.111388+00:00", "trade", 5.26, 120.0]
["2026-09-09T15:32:10.111388+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:32:10.111394+00:00", "trade", 5.26, 2000.0]
["2026-09-09T15:32:10.111394+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:32:10.111394+00:00", "trade", 5.26, 10.0]
["2026-09-09T15:32:10.111396+00:00", "trade", 5.26, 10.0]
["2026-09-09T15:32:10.111396+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:32:10.111400+00:00", "trade", 5.26, 2000.0]
["2026-09-09T15:32:10.111400+00:00", "trade", 5.26, 1000.0]
["2026-09-09T15:32:10.111406+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:10.111406+00:00", "trade", 5.26, 200.0]
["2026-09-09T15:32:10.111406+00:00", "trade", 5.26, 200.0]
["2026-09-09T15:32:10.111412+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:10.111412+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:32:10.111412+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:10.111415+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:10.111415+00:00", "trade", 5.26, 20.0]
["2026-09-09T15:32:10.111415+00:00", "trade", 5.26, 900.0]
["2026-09-09T15:32:10.111418+00:00", "trade", 5.26, 500.0]
["2026-09-09T15:32:10.111418+00:00", "trade", 5.26, 8.0]
["2026-09-09T15:32:10.111421+00:00", "trade", 5.26, 1250.0]
["2026-09-09T15:32:10.111503+00:00", "quote", 5.26, 5.26]
["2026-09-09T15:32:10.111545+00:00", "quote", 5.26, 5.26]
["2026-09-09T15:32:10.111545+00:00", "quote", 5.26, 5.26]
["2026-09-09T15:32:10.111545+00:00", "quote", 5.26, 5.26]
["2026-09-09T15:32:10.111545+00:00", "quote", 5.26, 5.26]
["2026-09-09T15:32:10.111545+00:00", "quote", 5.26, 5.26]
["2026-09-09T15:32:10.111545+00:00", "quote", 5.26, 5.26]
["2026-09-09T15:32:10.111548+00:00", "quote", 5.26, 5.26]
["2026-09-09T15:32:10.111569+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:10.111569+00:00", "trade", 5.26, 1500.0]
["2026-09-09T15:32:10.111575+00:00", "trade", 5.26, 190.0]
["2026-09-09T15:32:10.111575+00:00", "trade", 5.26, 200.0]
["2026-09-09T15:32:10.111578+00:00", "quote", 5.26, 5.26]
["2026-09-09T15:32:10.111581+00:00", "trade", 5.26, 1000.0]
["2026-09-09T15:32:10.111581+00:00", "trade", 5.26, 8.0]
["2026-09-09T15:32:10.111581+00:00", "trade", 5.26, 200.0]
["2026-09-09T15:32:10.111583+00:00", "quote", 5.26, 5.26]
["2026-09-09T15:32:10.111588+00:00", "quote", 5.26, 5.26]
["2026-09-09T15:32:10.111594+00:00", "quote", 5.26, 5.26]
["2026-09-09T15:32:10.111678+00:00", "quote", 5.26, 5.26]
["2026-09-09T15:32:10.111709+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:10.111713+00:00", "quote", 5.26, 5.26]
["2026-09-09T15:32:10.111723+00:00", "quote", 5.26, 5.26]
["2026-09-09T15:32:10.111758+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.111769+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.111839+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.111864+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.111869+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.111884+00:00", "trade", 5.26, 800.0]
["2026-09-09T15:32:10.111893+00:00", "trade", 5.26, 1200.0]
["2026-09-09T15:32:10.112025+00:00", "trade", 5.26, 10.0]
["2026-09-09T15:32:10.112069+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.112094+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.112109+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.112114+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.112118+00:00", "trade", 5.26, 122.0]
["2026-09-09T15:32:10.112124+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:10.112124+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:10.112124+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:10.112124+00:00", "trade", 5.26, 943.0]
["2026-09-09T15:32:10.112124+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:10.112124+00:00", "trade", 5.26, 657.0]
["2026-09-09T15:32:10.112161+00:00", "trade", 5.255, 2949.0]
["2026-09-09T15:32:10.112199+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.112225+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.112290+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.112395+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.112400+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.112408+00:00", "trade", 5.255, 4.0]
["2026-09-09T15:32:10.112506+00:00", "trade", 5.255, 378.0]
["2026-09-09T15:32:10.112545+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.112605+00:00", "trade", 5.26, 50.0]
["2026-09-09T15:32:10.112625+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.112678+00:00", "trade", 5.26, 69.0]
["2026-09-09T15:32:10.112714+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:10.112756+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.112759+00:00", "trade", 5.26, 82.0]
["2026-09-09T15:32:10.112813+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:10.112816+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.112841+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.112858+00:00", "trade", 5.26, 55.0]
["2026-09-09T15:32:10.112871+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.112921+00:00", "trade", 5.26, 11.0]
["2026-09-09T15:32:10.112948+00:00", "trade", 5.26, 52.0]
["2026-09-09T15:32:10.112957+00:00", "trade", 5.255, 378.0]
["2026-09-09T15:32:10.112957+00:00", "trade", 5.255, 1508.0]
["2026-09-09T15:32:10.112996+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.113021+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.113082+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.113147+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.113153+00:00", "trade", 5.26, 60.0]
["2026-09-09T15:32:10.113243+00:00", "trade", 5.255, 2942.0]
["2026-09-09T15:32:10.113264+00:00", "trade", 5.255, 800.0]
["2026-09-09T15:32:10.113288+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:10.113302+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.113306+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:10.113351+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:10.113360+00:00", "trade", 5.255, 400.0]
["2026-09-09T15:32:10.113369+00:00", "trade", 5.255, 500.0]
["2026-09-09T15:32:10.113390+00:00", "trade", 5.255, 800.0]
["2026-09-09T15:32:10.113420+00:00", "trade", 5.2571, 86.0]
["2026-09-09T15:32:10.113603+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.113669+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.113683+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.113979+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.114144+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.114205+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:10.114304+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:32:10.114334+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.114354+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.114473+00:00", "trade", 5.255, 900.0]
["2026-09-09T15:32:10.114485+00:00", "trade", 5.255, 92.0]
["2026-09-09T15:32:10.114725+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.115357+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:32:10.115546+00:00", "trade", 5.255, 53.0]
["2026-09-09T15:32:10.116324+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.116349+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.116749+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:10.118644+00:00", "trade", 5.255, 600.0]
["2026-09-09T15:32:10.120598+00:00", "trade", 5.255, 1300.0]
["2026-09-09T15:32:10.121714+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:32:10.121846+00:00", "trade", 5.255, 53.0]
["2026-09-09T15:32:10.121940+00:00", "trade", 5.255, 65.0]
["2026-09-09T15:32:10.123407+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:32:10.129157+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:10.129217+00:00", "trade", 5.255, 1525.0]
["2026-09-09T15:32:10.129936+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:32:10.130242+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:32:10.130498+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:32:10.130504+00:00", "trade", 5.255, 91.0]
["2026-09-09T15:32:10.130699+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:32:10.131184+00:00", "trade", 5.255, 59.0]
["2026-09-09T15:32:10.131274+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:32:10.131277+00:00", "trade", 5.255, 81.0]
["2026-09-09T15:32:10.131514+00:00", "trade", 5.255, 81.0]
["2026-09-09T15:32:10.131740+00:00", "trade", 5.255, 55.0]
["2026-09-09T15:32:10.131821+00:00", "trade", 5.255, 81.0]
["2026-09-09T15:32:10.131972+00:00", "trade", 5.255, 81.0]
["2026-09-09T15:32:10.132368+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:32:10.132516+00:00", "trade", 5.255, 55.0]
["2026-09-09T15:32:10.132594+00:00", "trade", 5.255, 81.0]
["2026-09-09T15:32:10.133340+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:32:10.133640+00:00", "trade", 5.255, 81.0]
["2026-09-09T15:32:10.133875+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:32:10.134371+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:32:10.134582+00:00", "trade", 5.255, 55.0]
["2026-09-09T15:32:10.134669+00:00", "trade", 5.255, 81.0]
["2026-09-09T15:32:10.135144+00:00", "trade", 5.255, 81.0]
["2026-09-09T15:32:10.135616+00:00", "trade", 5.255, 55.0]
["2026-09-09T15:32:10.135694+00:00", "trade", 5.255, 81.0]
["2026-09-09T15:32:10.136148+00:00", "trade", 5.255, 7700.0]
["2026-09-09T15:32:10.137393+00:00", "trade", 5.255, 131.0]
["2026-09-09T15:32:10.137496+00:00", "trade", 5.255, 385.0]
["2026-09-09T15:32:10.212553+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.213034+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.248715+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:10.257201+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:10.260331+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:10.263245+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:10.276083+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:10.278419+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:10.281000+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:10.459068+00:00", "trade", 5.255, 3.0]
["2026-09-09T15:32:10.471193+00:00", "trade", 5.2721, 14.0]
["2026-09-09T15:32:10.693431+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.871193+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.889958+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.890078+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:10.890813+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:11.030422+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:11.068180+00:00", "trade", 5.255, 42354.0]
["2026-09-09T15:32:11.069425+00:00", "trade", 5.255, 734.0]
["2026-09-09T15:32:11.071296+00:00", "trade", 5.255, 10600.0]
["2026-09-09T15:32:11.072544+00:00", "trade", 5.255, 180.0]
["2026-09-09T15:32:11.174028+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:11.890400+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:11.905966+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:32:11.916424+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:11.933703+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:11.935853+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:12.409188+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:13.240098+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:13.240103+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:13.297775+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:32:13.437708+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:13.614530+00:00", "trade", 5.2502, 6000.0]
["2026-09-09T15:32:13.615778+00:00", "trade", 5.2508, 117.0]
["2026-09-09T15:32:14.954911+00:00", "trade", 5.2575, 1.0]
["2026-09-09T15:32:15.989793+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:16.194264+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:18.898822+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:19.074334+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:20.128068+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:20.128354+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:20.128940+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:20.129922+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:20.136246+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:21.293363+00:00", "trade", 5.255, 3250.0]
["2026-09-09T15:32:21.294614+00:00", "trade", 5.255, 57.0]
["2026-09-09T15:32:22.329891+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:22.512760+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:22.829854+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:22.831561+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:22.831648+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:22.834466+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:22.834760+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:32:22.839025+00:00", "trade", 5.255, 600.0]
["2026-09-09T15:32:22.839251+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:23.374673+00:00", "trade", 5.255, 600.0]
["2026-09-09T15:32:23.380729+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:23.380792+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:23.380912+00:00", "trade", 5.255, 6.0]
["2026-09-09T15:32:23.381018+00:00", "trade", 5.255, 4.0]
["2026-09-09T15:32:23.381021+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:23.381021+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:23.381114+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:23.381120+00:00", "trade", 5.255, 2773.0]
["2026-09-09T15:32:23.381635+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:23.382368+00:00", "trade", 5.255, 83.0]
["2026-09-09T15:32:23.382491+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:23.385423+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:23.385519+00:00", "trade", 5.255, 90.0]
["2026-09-09T15:32:24.011661+00:00", "trade", 5.255, 2.0]
["2026-09-09T15:32:24.452696+00:00", "trade", 5.2699, 2.0]
["2026-09-09T15:32:24.511876+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:24.511888+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:24.512087+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:32:26.426319+00:00", "trade", 5.255, 150.0]
["2026-09-09T15:32:26.471802+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:32:26.859967+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:26.860413+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:26.972484+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:28.513282+00:00", "trade", 5.255, 3.0]
["2026-09-09T15:32:28.728858+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:28.853650+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:28.853832+00:00", "trade", 5.26, 32.0]
["2026-09-09T15:32:28.853856+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:28.853949+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:28.853956+00:00", "trade", 5.26, 468.0]
["2026-09-09T15:32:28.854356+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:28.854402+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:28.854452+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:28.854491+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:28.854492+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:28.854567+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:28.854567+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:28.854597+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:28.854597+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:28.875884+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:28.875884+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:28.892778+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:28.892781+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:28.894182+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:28.895911+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:28.905176+00:00", "trade", 5.255, 600.0]
["2026-09-09T15:32:28.905913+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:28.906424+00:00", "trade", 5.256, 50.0]
["2026-09-09T15:32:29.484499+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:29.585213+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:29.999919+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:30.114145+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:30.336539+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:30.337697+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:30.889141+00:00", "trade", 5.26, 200.0]
["2026-09-09T15:32:30.889836+00:00", "trade", 5.255, 500.0]
["2026-09-09T15:32:30.890115+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:30.891558+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:30.892596+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:30.895363+00:00", "trade", 5.255, 11800.0]
["2026-09-09T15:32:30.896611+00:00", "trade", 5.2551, 214.0]
["2026-09-09T15:32:30.918154+00:00", "trade", 5.255, 1100.0]
["2026-09-09T15:32:30.918193+00:00", "trade", 5.255, 1100.0]
["2026-09-09T15:32:30.918359+00:00", "trade", 5.255, 900.0]
["2026-09-09T15:32:30.919489+00:00", "trade", 5.255, 1100.0]
["2026-09-09T15:32:30.919604+00:00", "trade", 5.255, 53.0]
["2026-09-09T15:32:30.971718+00:00", "trade", 5.255, 7200.0]
["2026-09-09T15:32:30.972184+00:00", "trade", 5.255, 12800.0]
["2026-09-09T15:32:30.972966+00:00", "trade", 5.255, 141.0]
["2026-09-09T15:32:30.973426+00:00", "trade", 5.255, 218.0]
["2026-09-09T15:32:30.982519+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:31.131379+00:00", "trade", 5.26, 10000.0]
["2026-09-09T15:32:31.132624+00:00", "trade", 5.26, 172.0]
["2026-09-09T15:32:31.625507+00:00", "trade", 5.2588, 2000.0]
["2026-09-09T15:32:31.993323+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:31.996126+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:31.997991+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:32.000968+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:32.003906+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:32.006522+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:32.109568+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:32:32.430740+00:00", "trade", 5.255, 2000.0]
["2026-09-09T15:32:32.431991+00:00", "trade", 5.2567, 78.0]
["2026-09-09T15:32:32.763537+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:32.764048+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:33.336607+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:34.922651+00:00", "trade", 5.26, 10000.0]
["2026-09-09T15:32:34.923905+00:00", "trade", 5.2599, 73.0]
["2026-09-09T15:32:34.927630+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:35.690878+00:00", "trade", 5.26, 3667.0]
["2026-09-09T15:32:35.891536+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:35.904533+00:00", "trade", 5.255, 500.0]
["2026-09-09T15:32:36.140067+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:36.157656+00:00", "trade", 5.2597, 200.0]
["2026-09-09T15:32:36.157741+00:00", "trade", 5.255, 3250.0]
["2026-09-09T15:32:36.473061+00:00", "trade", 5.2525, 1.0]
["2026-09-09T15:32:37.242142+00:00", "trade", 5.255, 20.0]
["2026-09-09T15:32:37.349572+00:00", "trade", 5.255, 69.0]
["2026-09-09T15:32:38.264797+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:38.265914+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:38.265914+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:39.234887+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:39.640270+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:39.684260+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:40.070061+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:40.415331+00:00", "trade", 5.2588, 1000.0]
["2026-09-09T15:32:40.415973+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:40.978753+00:00", "trade", 5.255, 3271.0]
["2026-09-09T15:32:40.979397+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:40.979432+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:40.980315+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:41.018285+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:41.143881+00:00", "trade", 5.26, 360.0]
["2026-09-09T15:32:41.143941+00:00", "trade", 5.26, 360.0]
["2026-09-09T15:32:41.144931+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:41.144931+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:41.144966+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:41.144971+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:41.145006+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:41.595517+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:41.595527+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:41.595978+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:41.811248+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:32:41.980524+00:00", "trade", 5.26, 59.0]
["2026-09-09T15:32:41.981439+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:42.021609+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:42.124632+00:00", "trade", 5.26, 720.0]
["2026-09-09T15:32:42.125251+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:42.125251+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:42.125251+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:42.125687+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:42.125687+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:42.125692+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:42.151774+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:42.151779+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:42.167899+00:00", "trade", 5.2598, 720.0]
["2026-09-09T15:32:42.168463+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:42.168503+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:42.168503+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:42.168899+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:42.191899+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:42.191904+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:43.438331+00:00", "trade", 5.255, 20.0]
["2026-09-09T15:32:44.119480+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:44.630945+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:44.632234+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:44.639446+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:44.641420+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:44.645260+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:44.645706+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:44.697203+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:44.728169+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:44.740414+00:00", "trade", 5.2575, 100.0]
["2026-09-09T15:32:44.914394+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:44.914825+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.046433+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.216084+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:45.228359+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:45.280344+00:00", "trade", 5.255, 1600.0]
["2026-09-09T15:32:45.772653+00:00", "trade", 5.25, 51.0]
["2026-09-09T15:32:45.772681+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:32:45.772683+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:45.772686+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:45.772689+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:45.772689+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:45.772692+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:32:45.772696+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:45.772696+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:45.772699+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:45.772701+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:45.773071+00:00", "trade", 5.25, 700.0]
["2026-09-09T15:32:45.773134+00:00", "trade", 5.255, 743.0]
["2026-09-09T15:32:45.773150+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:45.773152+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:45.773155+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:45.773155+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:45.773158+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:45.773551+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773636+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773671+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773671+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773701+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773701+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773701+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773731+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773737+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773737+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773737+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773752+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773757+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773792+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773792+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773817+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.773872+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.774027+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.774273+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.775390+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.798313+00:00", "trade", 5.255, 60.0]
["2026-09-09T15:32:45.798916+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:45.798941+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:46.009012+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:32:46.055186+00:00", "trade", 5.2514, 4994.0]
["2026-09-09T15:32:46.280987+00:00", "trade", 5.26, 10000.0]
["2026-09-09T15:32:46.579082+00:00", "trade", 5.2599, 20.0]
["2026-09-09T15:32:46.890275+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:46.893397+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:46.991834+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:47.158710+00:00", "trade", 5.255, 26.0]
["2026-09-09T15:32:48.103884+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:48.103944+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:48.104536+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:48.104671+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:48.104751+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:48.262080+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:48.976874+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:49.200706+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:49.268487+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:49.279954+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:49.280435+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:49.288254+00:00", "trade", 5.253, 4994.0]
["2026-09-09T15:32:49.288650+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:49.288710+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:49.288795+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:49.398526+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:49.401019+00:00", "trade", 5.2575, 20.0]
["2026-09-09T15:32:49.466237+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:49.466287+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:49.468568+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:49.477323+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:49.477378+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:49.511750+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:50.214467+00:00", "trade", 5.2575, 94.0]
["2026-09-09T15:32:50.236660+00:00", "trade", 5.2575, 1.0]
["2026-09-09T15:32:50.391017+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:32:51.552575+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:51.768888+00:00", "trade", 5.2575, 1.0]
["2026-09-09T15:32:51.931840+00:00", "trade", 5.2599, 20000.0]
["2026-09-09T15:32:52.020256+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:32:52.021642+00:00", "trade", 5.255, 3250.0]
["2026-09-09T15:32:52.022189+00:00", "trade", 5.255, 1100.0]
["2026-09-09T15:32:52.022283+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:52.090957+00:00", "trade", 5.255, 30.0]
["2026-09-09T15:32:52.223256+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:32:52.338322+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:52.338322+00:00", "trade", 5.26, 500.0]
["2026-09-09T15:32:52.338403+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.338418+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.338442+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:52.338468+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.338493+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.338679+00:00", "trade", 5.26, 700.0]
["2026-09-09T15:32:52.338692+00:00", "trade", 5.26, 2600.0]
["2026-09-09T15:32:52.338719+00:00", "trade", 5.26, 700.0]
["2026-09-09T15:32:52.338722+00:00", "trade", 5.26, 140.0]
["2026-09-09T15:32:52.338729+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.339044+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.339067+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:52.339161+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:52.339170+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.339170+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.339205+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.339245+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.339285+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.339686+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.341325+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.341365+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.341491+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:52.343091+00:00", "trade", 5.2575, 4.0]
["2026-09-09T15:32:52.343497+00:00", "trade", 5.26, 300.0]
["2026-09-09T15:32:52.344083+00:00", "trade", 5.26, 900.0]
["2026-09-09T15:32:52.344131+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:52.345016+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:32:52.345376+00:00", "trade", 5.26, 3600.0]
["2026-09-09T15:32:52.346955+00:00", "trade", 5.26, 156.0]
["2026-09-09T15:32:52.533391+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.533411+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.533872+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.534308+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.640706+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:52.912215+00:00", "trade", 5.2572, 2.0]
["2026-09-09T15:32:53.338274+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:53.340214+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:53.491744+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:53.493066+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:32:53.493066+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:32:53.493069+00:00", "trade", 5.255, 400.0]
["2026-09-09T15:32:53.493069+00:00", "trade", 5.255, 400.0]
["2026-09-09T15:32:53.493367+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:32:53.493562+00:00", "trade", 5.255, 99.0]
["2026-09-09T15:32:53.493565+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:32:53.493565+00:00", "trade", 5.255, 500.0]
["2026-09-09T15:32:53.493984+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:53.493984+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:53.494059+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:53.494100+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:53.494300+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:53.495824+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:53.714453+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:53.884581+00:00", "trade", 5.259, 127.0]
["2026-09-09T15:32:53.889870+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:53.909484+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:32:53.910158+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:53.923766+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:54.107422+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:55.375746+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:55.384417+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:32:55.384802+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:32:55.385399+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:55.385439+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:56.051249+00:00", "trade", 5.26, 20.0]
["2026-09-09T15:32:56.051489+00:00", "trade", 5.255, 980.0]
["2026-09-09T15:32:56.051594+00:00", "trade", 5.255, 9000.0]
["2026-09-09T15:32:56.051853+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:56.052025+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:32:56.054241+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:32:57.069544+00:00", "trade", 5.255, 27.0]
["2026-09-09T15:32:57.408212+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:58.362569+00:00", "trade", 5.274, 100.0]
["2026-09-09T15:32:59.020418+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:59.020859+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:59.022644+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:59.159970+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:59.178389+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:59.288666+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:32:59.470224+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:32:59.999947+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:01.062055+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:01.527389+00:00", "trade", 5.257, 1.0]
["2026-09-09T15:33:01.537361+00:00", "trade", 5.255, 50.0]
["2026-09-09T15:33:01.615327+00:00", "trade", 5.2705, 42.0]
["2026-09-09T15:33:01.713366+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:33:02.530949+00:00", "trade", 5.255, 22.0]
["2026-09-09T15:33:03.394972+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:33:03.399999+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:03.400060+00:00", "trade", 5.255, 1100.0]
["2026-09-09T15:33:03.400322+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:03.400607+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:03.401044+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:03.401119+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:03.415107+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:33:03.430372+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:03.435376+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:03.435411+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:03.435416+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:03.435531+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:03.435598+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:33:03.435972+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:03.436052+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:03.437532+00:00", "trade", 5.255, 18.0]
["2026-09-09T15:33:03.437532+00:00", "trade", 5.255, 10.0]
["2026-09-09T15:33:03.439222+00:00", "trade", 5.255, 11800.0]
["2026-09-09T15:33:03.440500+00:00", "trade", 5.255, 14.0]
["2026-09-09T15:33:03.440524+00:00", "trade", 5.255, 10.0]
["2026-09-09T15:33:03.441054+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:03.441094+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:03.443459+00:00", "trade", 5.255, 14.0]
["2026-09-09T15:33:04.068308+00:00", "trade", 5.255, 36.0]
["2026-09-09T15:33:04.068639+00:00", "trade", 5.255, 20.0]
["2026-09-09T15:33:04.068660+00:00", "trade", 5.255, 10.0]
["2026-09-09T15:33:04.068941+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:04.069138+00:00", "trade", 5.255, 4.0]
["2026-09-09T15:33:04.069257+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:04.069267+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:04.222598+00:00", "trade", 5.255, 20.0]
["2026-09-09T15:33:04.387483+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:04.387964+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:05.717479+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:05.719379+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:05.939777+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:05.940228+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:06.089249+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:06.628650+00:00", "trade", 5.255, 10.0]
["2026-09-09T15:33:07.771461+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:08.320609+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:33:08.418461+00:00", "trade", 5.2557, 30.0]
["2026-09-09T15:33:09.375107+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:09.777909+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:10.155466+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:10.155953+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:10.156192+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:10.156594+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:10.157075+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:10.311206+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:10.332973+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:10.333094+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:10.333134+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:10.372018+00:00", "trade", 5.2835, 100.0]
["2026-09-09T15:33:10.401690+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:33:10.464501+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:10.473402+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:10.473858+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:10.663308+00:00", "trade", 5.255, 3500.0]
["2026-09-09T15:33:10.663326+00:00", "trade", 5.255, 6500.0]
["2026-09-09T15:33:10.664595+00:00", "trade", 5.2549, 95.0]
["2026-09-09T15:33:10.664652+00:00", "trade", 5.255, 150.0]
["2026-09-09T15:33:11.093673+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:12.188142+00:00", "trade", 5.255, 49.0]
["2026-09-09T15:33:12.199786+00:00", "trade", 5.255, 30.0]
["2026-09-09T15:33:12.507913+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:33:13.751648+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:13.798179+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:13.798660+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:13.799021+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:13.799462+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:13.912089+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:13.912971+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:13.913538+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:14.004329+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:14.120926+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:14.138974+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:14.482794+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:33:15.232069+00:00", "trade", 5.255, 5.0]
["2026-09-09T15:33:15.232145+00:00", "trade", 5.255, 3495.0]
["2026-09-09T15:33:15.232220+00:00", "trade", 5.255, 6500.0]
["2026-09-09T15:33:15.233204+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:15.233204+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:15.233204+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:15.233209+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:15.233224+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:15.233224+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:15.233229+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:15.233428+00:00", "trade", 5.255, 92.0]
["2026-09-09T15:33:15.233498+00:00", "trade", 5.255, 150.0]
["2026-09-09T15:33:15.275733+00:00", "trade", 5.2555, 500.0]
["2026-09-09T15:33:15.421516+00:00", "trade", 5.2503, 5000.0]
["2026-09-09T15:33:15.422798+00:00", "trade", 5.2508, 127.0]
["2026-09-09T15:33:15.673185+00:00", "trade", 5.2599, 5000.0]
["2026-09-09T15:33:15.673606+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:15.674463+00:00", "trade", 5.2599, 115.0]
["2026-09-09T15:33:15.675822+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:33:15.677951+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:15.678031+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:15.678392+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:15.695839+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:15.718848+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:16.547558+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:16.844823+00:00", "trade", 5.2725, 100.0]
["2026-09-09T15:33:17.087782+00:00", "trade", 5.255, 23.0]
["2026-09-09T15:33:17.447086+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:17.447607+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:17.543720+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:17.560686+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:17.561162+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:17.676721+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:17.677032+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:17.692129+00:00", "trade", 5.2725, 100.0]
["2026-09-09T15:33:17.811828+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:17.812845+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:17.847219+00:00", "trade", 5.255, 900.0]
["2026-09-09T15:33:17.847537+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:17.847978+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:18.226222+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:18.228528+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:19.072498+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:19.708104+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:19.929732+00:00", "trade", 5.2539, 100.0]
["2026-09-09T15:33:20.118153+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:20.118595+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:20.145764+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:20.155607+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:20.251876+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:20.400155+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:33:20.401126+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:20.422928+00:00", "trade", 5.255, 30.0]
["2026-09-09T15:33:20.659450+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:20.686013+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:22.075328+00:00", "trade", 5.255, 29.0]
["2026-09-09T15:33:22.512119+00:00", "trade", 5.2826, 100.0]
["2026-09-09T15:33:22.513334+00:00", "trade", 5.2826, 100.0]
["2026-09-09T15:33:22.515123+00:00", "trade", 5.2826, 100.0]
["2026-09-09T15:33:22.776341+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:22.776822+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:22.776822+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:23.642830+00:00", "trade", 5.2565, 36.0]
["2026-09-09T15:33:23.643898+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:24.531973+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:24.532830+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:24.663035+00:00", "trade", 5.2724, 100.0]
["2026-09-09T15:33:24.898723+00:00", "trade", 5.25, 2.0]
["2026-09-09T15:33:25.269471+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:25.653129+00:00", "trade", 5.2585, 300.0]
["2026-09-09T15:33:25.823071+00:00", "trade", 5.2724, 71.0]
["2026-09-09T15:33:26.172442+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:26.806880+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:26.807311+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:26.824737+00:00", "trade", 5.2625, 415.0]
["2026-09-09T15:33:27.223488+00:00", "trade", 5.255, 22.0]
["2026-09-09T15:33:27.387549+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:33:27.388597+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:27.529803+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:27.709382+00:00", "trade", 5.255, 900.0]
["2026-09-09T15:33:27.710667+00:00", "trade", 5.2552, 68.0]
["2026-09-09T15:33:27.716547+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:27.872918+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:29.280150+00:00", "trade", 5.258, 500.0]
["2026-09-09T15:33:29.285133+00:00", "trade", 5.255, 7200.0]
["2026-09-09T15:33:29.286411+00:00", "trade", 5.2552, 177.0]
["2026-09-09T15:33:29.289707+00:00", "trade", 5.255, 30.0]
["2026-09-09T15:33:29.292336+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:29.300758+00:00", "trade", 5.255, 3900.0]
["2026-09-09T15:33:29.302033+00:00", "trade", 5.255, 90.0]
["2026-09-09T15:33:29.303423+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:29.316805+00:00", "trade", 5.26, 3400.0]
["2026-09-09T15:33:29.318086+00:00", "trade", 5.26, 78.0]
["2026-09-09T15:33:29.469593+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:29.820045+00:00", "trade", 5.255, 5000.0]
["2026-09-09T15:33:29.821326+00:00", "trade", 5.255, 115.0]
["2026-09-09T15:33:29.853658+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:33:29.854683+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:29.854683+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:29.854718+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:29.855159+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:29.980241+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:29.980723+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:29.981159+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:29.981905+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:29.999978+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:30.095535+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:30.149141+00:00", "trade", 5.2599, 2000.0]
["2026-09-09T15:33:30.214157+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:30.433674+00:00", "trade", 5.255, 5.0]
["2026-09-09T15:33:30.561433+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:30.720912+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:31.046150+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:31.046746+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:31.185917+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:31.186634+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:31.187074+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:31.187556+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:31.418253+00:00", "trade", 5.2525, 1.0]
["2026-09-09T15:33:31.709387+00:00", "trade", 5.2575, 38.0]
["2026-09-09T15:33:31.741447+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:31.771985+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:31.887825+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:31.889885+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:32.032148+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:32.058516+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:32.120340+00:00", "trade", 5.255, 33.0]
["2026-09-09T15:33:32.159070+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:35.055105+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:33:35.132377+00:00", "trade", 5.25, 27.0]
["2026-09-09T15:33:35.132864+00:00", "trade", 5.25, 73.0]
["2026-09-09T15:33:35.182338+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:33:35.356709+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:35.357160+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:35.357656+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:35.358097+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:35.359055+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:35.361295+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:35.413323+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:35.527480+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:36.722856+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:36.730875+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:36.736049+00:00", "trade", 5.255, 664.0]
["2026-09-09T15:33:36.736052+00:00", "trade", 5.255, 900.0]
["2026-09-09T15:33:36.736638+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:36.740994+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:36.777611+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:37.214952+00:00", "trade", 5.255, 26.0]
["2026-09-09T15:33:37.952037+00:00", "trade", 5.2698, 100.0]
["2026-09-09T15:33:38.218229+00:00", "trade", 5.26, 200.0]
["2026-09-09T15:33:38.740646+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:39.290187+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:39.290608+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:39.290608+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:39.291069+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:39.291530+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:39.411706+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:39.413590+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:39.784071+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:40.007449+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:40.204880+00:00", "trade", 5.25, 74.0]
["2026-09-09T15:33:40.205175+00:00", "trade", 5.25, 126.0]
["2026-09-09T15:33:40.207768+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:40.626383+00:00", "trade", 5.255, 1000.0]
["2026-09-09T15:33:41.611304+00:00", "trade", 5.2794, 100.0]
["2026-09-09T15:33:41.932738+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:33:42.181357+00:00", "trade", 5.255, 7.0]
["2026-09-09T15:33:42.227502+00:00", "trade", 5.2513, 2000.0]
["2026-09-09T15:33:42.512558+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:33:42.609578+00:00", "trade", 5.2575, 1.0]
["2026-09-09T15:33:43.047251+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:43.164886+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:43.962737+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:33:44.152602+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:44.154644+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:44.156640+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:44.158968+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:44.220309+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:45.188371+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:45.691425+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:45.691881+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:46.506051+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:46.506532+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:46.600561+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:46.820765+00:00", "trade", 5.2588, 1000.0]
["2026-09-09T15:33:46.861330+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:47.420742+00:00", "trade", 5.255, 19.0]
["2026-09-09T15:33:48.165254+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:48.621387+00:00", "trade", 5.255, 44.0]
["2026-09-09T15:33:50.234661+00:00", "trade", 5.2687, 1600.0]
["2026-09-09T15:33:50.323772+00:00", "trade", 5.255, 1000.0]
["2026-09-09T15:33:50.324451+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:50.407269+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:51.259332+00:00", "trade", 5.2599, 20000.0]
["2026-09-09T15:33:51.259762+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:33:51.260152+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:51.260796+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:51.260836+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:51.261277+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:51.411880+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:51.412005+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:51.412005+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:52.078659+00:00", "trade", 5.25, 9.0]
["2026-09-09T15:33:52.348833+00:00", "trade", 5.255, 8.0]
["2026-09-09T15:33:52.723809+00:00", "trade", 5.255, 250.0]
["2026-09-09T15:33:52.755892+00:00", "trade", 5.255, 95.0]
["2026-09-09T15:33:52.967106+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:52.972692+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:52.972765+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:52.975188+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:52.977603+00:00", "trade", 5.255, 600.0]
["2026-09-09T15:33:52.981765+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:52.983936+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:52.984153+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:33:52.995914+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:52.997089+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:52.997183+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:52.998220+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:53.001053+00:00", "trade", 5.255, 700.0]
["2026-09-09T15:33:53.001065+00:00", "trade", 5.255, 600.0]
["2026-09-09T15:33:53.001068+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:53.002074+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:53.003347+00:00", "trade", 5.255, 1200.0]
["2026-09-09T15:33:53.003465+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:53.003949+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:53.051831+00:00", "trade", 5.255, 113.0]
["2026-09-09T15:33:53.051956+00:00", "trade", 5.255, 187.0]
["2026-09-09T15:33:53.292181+00:00", "trade", 5.255, 101.0]
["2026-09-09T15:33:53.589296+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:33:54.329118+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:54.329594+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:54.330016+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:54.332997+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:54.470444+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:54.470880+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:54.471321+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:54.739248+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:54.812432+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:55.296948+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:55.297409+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:55.378136+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:55.459760+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:55.528136+00:00", "trade", 5.255, 700.0]
["2026-09-09T15:33:55.528145+00:00", "trade", 5.255, 700.0]
["2026-09-09T15:33:55.528442+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:33:55.528508+00:00", "trade", 5.255, 3250.0]
["2026-09-09T15:33:55.528641+00:00", "trade", 5.255, 500.0]
["2026-09-09T15:33:55.528644+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:33:55.528644+00:00", "trade", 5.255, 500.0]
["2026-09-09T15:33:55.529065+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:55.529105+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:55.529105+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:55.529105+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:55.529185+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:55.529621+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:55.550852+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:55.747294+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:55.889261+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:56.107094+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:56.174368+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:33:56.262944+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:56.684170+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:33:57.181982+00:00", "trade", 5.255, 31.0]
["2026-09-09T15:33:57.183182+00:00", "trade", 5.255, 6.0]
["2026-09-09T15:33:57.508108+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:57.993394+00:00", "trade", 5.25, 35.0]
["2026-09-09T15:33:57.993912+00:00", "trade", 5.25, 65.0]
["2026-09-09T15:33:57.994469+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:57.994853+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:33:58.252467+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:33:58.270164+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:00+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:01.628210+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:01.629007+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:01.649696+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:01.739761+00:00", "trade", 5.25, 6.0]
["2026-09-09T15:34:01.755147+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:01.755643+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:02.234085+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:02.234561+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:02.408415+00:00", "trade", 5.255, 6.0]
["2026-09-09T15:34:02.468031+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:02.513963+00:00", "trade", 5.2588, 1000.0]
["2026-09-09T15:34:02.817075+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:03.100664+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:03.258540+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:03.381938+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:03.693874+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:03.694320+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:03.960924+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:03.961044+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:04.399387+00:00", "trade", 5.2567, 6.0]
["2026-09-09T15:34:04.400307+00:00", "trade", 5.2567, 5.0]
["2026-09-09T15:34:04.595757+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:04.711511+00:00", "trade", 5.2783, 1.0]
["2026-09-09T15:34:04.788375+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:04.913312+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:05.068847+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:05.181204+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:05.529978+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:05.638872+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:05.639348+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:06.014189+00:00", "trade", 5.2679, 100.0]
["2026-09-09T15:34:07.013163+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:07.013674+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:07.015739+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:07.119074+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:07.119545+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:07.359832+00:00", "trade", 5.255, 12.0]
["2026-09-09T15:34:08.293125+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:08.416693+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:08.417174+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:11.675252+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:12.475948+00:00", "trade", 5.255, 23.0]
["2026-09-09T15:34:12.484570+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:12.547195+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:13.635551+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:13.821824+00:00", "trade", 5.255, 4.0]
["2026-09-09T15:34:14.172397+00:00", "trade", 5.2783, 25.0]
["2026-09-09T15:34:14.397597+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:14.398528+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:14.401403+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:14.401406+00:00", "trade", 5.255, 20.0]
["2026-09-09T15:34:14.401406+00:00", "trade", 5.255, 10.0]
["2026-09-09T15:34:14.407890+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:14.407953+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:14.408485+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:14.408512+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:34:14.615702+00:00", "trade", 5.2565, 4.0]
["2026-09-09T15:34:15.183315+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:15.660111+00:00", "trade", 5.2599, 100.0]
["2026-09-09T15:34:16.226149+00:00", "trade", 5.255, 43.0]
["2026-09-09T15:34:16.752051+00:00", "trade", 5.2782, 100.0]
["2026-09-09T15:34:16.927861+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:16.928302+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:17.036414+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:17.375949+00:00", "trade", 5.255, 14.0]
["2026-09-09T15:34:18.372494+00:00", "trade", 5.2575, 40.0]
["2026-09-09T15:34:18.685893+00:00", "trade", 5.255, 250.0]
["2026-09-09T15:34:19.496289+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:34:19.924237+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:22.221470+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:34:22.281321+00:00", "trade", 5.255, 35.0]
["2026-09-09T15:34:22.402660+00:00", "trade", 5.2599, 20.0]
["2026-09-09T15:34:22.692486+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:22.714503+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:22.733869+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:22.972667+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:24.907931+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:24.908372+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:24.908372+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:24.908853+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:25.025169+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:25.036605+00:00", "trade", 5.2569, 1.0]
["2026-09-09T15:34:25.271294+00:00", "trade", 5.2782, 10.0]
["2026-09-09T15:34:25.510648+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:25.511089+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:25.641203+00:00", "trade", 5.255, 50.0]
["2026-09-09T15:34:26.440633+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:26.877136+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:26.983589+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:27.063794+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:27.157251+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:27.276786+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:27.318600+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:27.406904+00:00", "trade", 5.255, 12.0]
["2026-09-09T15:34:27.427835+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:27.469684+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:27.643021+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:27.698798+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:27.703480+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:28.523433+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:28.528430+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:28.540508+00:00", "trade", 5.255, 900.0]
["2026-09-09T15:34:28.543972+00:00", "trade", 5.257, 9.0]
["2026-09-09T15:34:28.544604+00:00", "trade", 5.2579, 13.0]
["2026-09-09T15:34:28.544862+00:00", "trade", 5.2559, 6.0]
["2026-09-09T15:34:29.732860+00:00", "trade", 5.2782, 100.0]
["2026-09-09T15:34:30.000018+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:31.821876+00:00", "trade", 5.2577, 19.0]
["2026-09-09T15:34:31.831256+00:00", "trade", 5.2551, 25.0]
["2026-09-09T15:34:32.033295+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:32.129639+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:32.130080+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:32.177643+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:32.178119+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:32.248145+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:32.353892+00:00", "trade", 5.2674, 100.0]
["2026-09-09T15:34:32.614843+00:00", "trade", 5.255, 28.0]
["2026-09-09T15:34:32.628622+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:34:32.711835+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:34:32.755547+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:34:32.937549+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:32.960839+00:00", "trade", 5.2525, 1.0]
["2026-09-09T15:34:32.962060+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:34:32.962213+00:00", "trade", 5.255, 515.0]
["2026-09-09T15:34:33.530137+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:33.530618+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:33.531074+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:33.539138+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:33.833041+00:00", "trade", 5.2672, 100.0]
["2026-09-09T15:34:33.881532+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:33.941530+00:00", "trade", 5.258, 500.0]
["2026-09-09T15:34:34.004824+00:00", "trade", 5.255, 900.0]
["2026-09-09T15:34:34.005131+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:34.005848+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:34.006289+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:34.111283+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:34.111684+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:35.500498+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:35.501658+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:35.502792+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:35.800453+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:35.801380+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:35.901909+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:35.945071+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:36.047956+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:36.160152+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:36.460371+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:36.596535+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:36.682193+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:36.815445+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:36.876917+00:00", "trade", 5.2599, 10000.0]
["2026-09-09T15:34:37.064046+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:37.204890+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:37.205291+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:37.205732+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:37.488038+00:00", "trade", 5.255, 19.0]
["2026-09-09T15:34:37.488665+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:37.506782+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:37.591637+00:00", "trade", 5.2599, 20000.0]
["2026-09-09T15:34:37.592065+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:34:37.592916+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:37.593018+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:34:37.593021+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:37.593021+00:00", "trade", 5.255, 500.0]
["2026-09-09T15:34:37.593098+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:37.593138+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:37.593614+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:37.595454+00:00", "trade", 5.255, 10.0]
["2026-09-09T15:34:37.595454+00:00", "trade", 5.255, 10.0]
["2026-09-09T15:34:37.595457+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:34:37.721939+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:37.722415+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:37.767772+00:00", "trade", 5.2501, 1.0]
["2026-09-09T15:34:39.593066+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:39.693655+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:40.625376+00:00", "trade", 5.2599, 1.0]
["2026-09-09T15:34:40.626442+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:42.460936+00:00", "trade", 5.255, 12.0]
["2026-09-09T15:34:42.521902+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:43.536949+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:45.779472+00:00", "trade", 5.2512, 1.0]
["2026-09-09T15:34:45.992126+00:00", "trade", 5.2775, 100.0]
["2026-09-09T15:34:45.993226+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:46.194798+00:00", "trade", 5.2664, 100.0]
["2026-09-09T15:34:46.901767+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:34:47.626288+00:00", "trade", 5.255, 17.0]
["2026-09-09T15:34:47.627360+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:47.954227+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:48.060676+00:00", "trade", 5.2575, 1.0]
["2026-09-09T15:34:48.304460+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:48.304900+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:48.305377+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:48.311421+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:48.405444+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:48.438182+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:48.987527+00:00", "trade", 5.2599, 200.0]
["2026-09-09T15:34:49.004586+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:49.184765+00:00", "trade", 5.255, 9.0]
["2026-09-09T15:34:49.184804+00:00", "trade", 5.25, 9.0]
["2026-09-09T15:34:49.184810+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:34:49.184829+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:34:49.426657+00:00", "trade", 5.2599, 50.0]
["2026-09-09T15:34:49.784285+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:49.784358+00:00", "trade", 5.255, 400.0]
["2026-09-09T15:34:49.784358+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:49.784361+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:49.784365+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:49.784370+00:00", "trade", 5.255, 400.0]
["2026-09-09T15:34:49.784370+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:49.784374+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:49.784374+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:49.784783+00:00", "trade", 5.255, 99.0]
["2026-09-09T15:34:49.784783+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:34:49.784788+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:49.784788+00:00", "trade", 5.255, 500.0]
["2026-09-09T15:34:49.784794+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:49.784794+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:49.784796+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:34:49.784799+00:00", "trade", 5.25, 22.0]
["2026-09-09T15:34:49.785219+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.785379+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.785379+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.785419+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.785419+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.785419+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.785459+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.785459+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.785464+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.786216+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.787539+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.792338+00:00", "trade", 5.255, 5.0]
["2026-09-09T15:34:49.793503+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.796901+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.804504+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.860988+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.861109+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.894333+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:49.898252+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:50.235048+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:50.235489+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:50.522919+00:00", "trade", 5.25, 1300.0]
["2026-09-09T15:34:50.523538+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:34:50.524720+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:34:50.526768+00:00", "trade", 5.25, 84.0]
["2026-09-09T15:34:50.526837+00:00", "trade", 5.25, 13.0]
["2026-09-09T15:34:50.526903+00:00", "trade", 5.25, 800.0]
["2026-09-09T15:34:50.531062+00:00", "trade", 5.25, 13.0]
["2026-09-09T15:34:50.637434+00:00", "trade", 5.25, 775.0]
["2026-09-09T15:34:50.637744+00:00", "trade", 5.25, 50.0]
["2026-09-09T15:34:50.637749+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:34:50.637753+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.637756+00:00", "trade", 5.25, 3.0]
["2026-09-09T15:34:50.637759+00:00", "trade", 5.25, 1000.0]
["2026-09-09T15:34:50.637759+00:00", "trade", 5.25, 50.0]
["2026-09-09T15:34:50.637762+00:00", "trade", 5.25, 2.0]
["2026-09-09T15:34:50.637765+00:00", "trade", 5.25, 48.0]
["2026-09-09T15:34:50.637771+00:00", "trade", 5.25, 4000.0]
["2026-09-09T15:34:50.637771+00:00", "trade", 5.25, 400.0]
["2026-09-09T15:34:50.637774+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.637777+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:34:50.637777+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:34:50.637780+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637783+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637783+00:00", "trade", 5.25, 240.0]
["2026-09-09T15:34:50.637783+00:00", "trade", 5.25, 1000.0]
["2026-09-09T15:34:50.637786+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637786+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637789+00:00", "trade", 5.25, 3.0]
["2026-09-09T15:34:50.637789+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.637789+00:00", "trade", 5.25, 32.0]
["2026-09-09T15:34:50.637855+00:00", "trade", 5.25, 30.0]
["2026-09-09T15:34:50.637858+00:00", "trade", 5.25, 34.0]
["2026-09-09T15:34:50.637861+00:00", "trade", 5.25, 3.0]
["2026-09-09T15:34:50.637865+00:00", "trade", 5.25, 1000.0]
["2026-09-09T15:34:50.637871+00:00", "trade", 5.25, 20.0]
["2026-09-09T15:34:50.637871+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:34:50.637871+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:34:50.637873+00:00", "trade", 5.25, 5000.0]
["2026-09-09T15:34:50.637876+00:00", "trade", 5.25, 20.0]
["2026-09-09T15:34:50.637879+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.637882+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637885+00:00", "trade", 5.25, 314.0]
["2026-09-09T15:34:50.637889+00:00", "trade", 5.25, 1000.0]
["2026-09-09T15:34:50.637889+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.637891+00:00", "trade", 5.25, 600.0]
["2026-09-09T15:34:50.637895+00:00", "trade", 5.25, 600.0]
["2026-09-09T15:34:50.637895+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637900+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637903+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:34:50.637903+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:34:50.637910+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637910+00:00", "trade", 5.25, 400.0]
["2026-09-09T15:34:50.637913+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637913+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637919+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.637919+00:00", "trade", 5.25, 1500.0]
["2026-09-09T15:34:50.637924+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637924+00:00", "trade", 5.25, 2500.0]
["2026-09-09T15:34:50.637930+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637930+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637930+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:34:50.637933+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.637933+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637939+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637939+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637940+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:34:50.637944+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637944+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637945+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:34:50.637948+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.637948+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637948+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637951+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637955+00:00", "trade", 5.25, 4.0]
["2026-09-09T15:34:50.637955+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637959+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:34:50.637959+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637963+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.637963+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637963+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637967+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637967+00:00", "trade", 5.25, 900.0]
["2026-09-09T15:34:50.637967+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:34:50.637969+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637969+00:00", "trade", 5.25, 150.0]
["2026-09-09T15:34:50.637972+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637972+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.637972+00:00", "trade", 5.25, 8231.0]
["2026-09-09T15:34:50.637976+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637976+00:00", "trade", 5.25, 1569.0]
["2026-09-09T15:34:50.637978+00:00", "trade", 5.25, 600.0]
["2026-09-09T15:34:50.637980+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:34:50.637984+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.637985+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:34:50.637990+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:34:50.637990+00:00", "trade", 5.25, 5500.0]
["2026-09-09T15:34:50.637996+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:34:50.638006+00:00", "trade", 5.25, 2000.0]
["2026-09-09T15:34:50.638011+00:00", "trade", 5.25, 1000.0]
["2026-09-09T15:34:50.638011+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:34:50.638011+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.638015+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:34:50.638015+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:34:50.638017+00:00", "trade", 5.25, 630.0]
["2026-09-09T15:34:50.638020+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:34:50.638021+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638021+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638024+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638024+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638027+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638030+00:00", "trade", 5.25, 2.0]
["2026-09-09T15:34:50.638030+00:00", "trade", 5.25, 900.0]
["2026-09-09T15:34:50.638032+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638035+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638035+00:00", "trade", 5.25, 69.0]
["2026-09-09T15:34:50.638039+00:00", "trade", 5.25, 600.0]
["2026-09-09T15:34:50.638039+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638042+00:00", "trade", 5.25, 700.0]
["2026-09-09T15:34:50.638042+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:34:50.638048+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638048+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638051+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:34:50.638051+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.638053+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.638056+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:34:50.638056+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638087+00:00", "trade", 5.25, 5000.0]
["2026-09-09T15:34:50.638087+00:00", "trade", 5.25, 50.0]
["2026-09-09T15:34:50.638087+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:34:50.638087+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.638087+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:34:50.638087+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638087+00:00", "trade", 5.25, 75.0]
["2026-09-09T15:34:50.638180+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:34:50.638183+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638186+00:00", "trade", 5.25, 657.0]
["2026-09-09T15:34:50.638189+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:34:50.638238+00:00", "trade", 5.25, 170.0]
["2026-09-09T15:34:50.638238+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638241+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:34:50.638246+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:34:50.638247+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.638247+00:00", "trade", 5.25, 120.0]
["2026-09-09T15:34:50.638247+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.638253+00:00", "trade", 5.25, 700.0]
["2026-09-09T15:34:50.638253+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:34:50.638256+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638256+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:34:50.638286+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:34:50.638286+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:34:50.638369+00:00", "trade", 5.25, 5000.0]
["2026-09-09T15:34:50.638369+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:34:50.638375+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:34:50.638379+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:34:50.638381+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:34:50.638382+00:00", "trade", 5.25, 1000.0]
["2026-09-09T15:34:50.638386+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:34:50.638387+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.638390+00:00", "trade", 5.25, 1029.0]
["2026-09-09T15:34:50.638394+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:34:50.638396+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:34:50.638399+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:34:50.638399+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.638401+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:34:50.638412+00:00", "trade", 5.25, 271.0]
["2026-09-09T15:34:50.638427+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:34:50.638551+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:34:50.638595+00:00", "trade", 5.25, 96.0]
["2026-09-09T15:34:50.638607+00:00", "trade", 5.25, 4500.0]
["2026-09-09T15:34:50.638676+00:00", "trade", 5.25, 13.0]
["2026-09-09T15:34:50.638697+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.638700+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:34:50.638817+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.638817+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.638822+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.638827+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.638857+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.638932+00:00", "trade", 5.245, 51.0]
["2026-09-09T15:34:50.638937+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.638937+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.638968+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.638972+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639058+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639123+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639133+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639133+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639157+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:34:50.639184+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:34:50.639213+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639218+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639295+00:00", "trade", 5.25, 10000.0]
["2026-09-09T15:34:50.639298+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639333+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639373+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639412+00:00", "trade", 5.245, 973.0]
["2026-09-09T15:34:50.639419+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639419+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639425+00:00", "trade", 5.245, 2386.0]
["2026-09-09T15:34:50.639425+00:00", "trade", 5.245, 2386.0]
["2026-09-09T15:34:50.639434+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:34:50.639434+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:34:50.639437+00:00", "trade", 5.24, 14.0]
["2026-09-09T15:34:50.639437+00:00", "trade", 5.245, 2386.0]
["2026-09-09T15:34:50.639440+00:00", "trade", 5.24, 20.0]
["2026-09-09T15:34:50.639440+00:00", "trade", 5.245, 214.0]
["2026-09-09T15:34:50.639443+00:00", "trade", 5.24, 34.0]
["2026-09-09T15:34:50.639454+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639461+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:50.639497+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:34:50.639499+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639524+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:34:50.639533+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:50.639535+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639575+00:00", "trade", 5.245, 1601.0]
["2026-09-09T15:34:50.639669+00:00", "trade", 5.245, 2899.0]
["2026-09-09T15:34:50.639669+00:00", "trade", 5.245, 222.0]
["2026-09-09T15:34:50.639674+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:34:50.639674+00:00", "trade", 5.24, 186.0]
["2026-09-09T15:34:50.639674+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:34:50.639678+00:00", "trade", 5.24, 2279.0]
["2026-09-09T15:34:50.639743+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:50.639779+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639830+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:34:50.639895+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639895+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.639900+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.640015+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.640255+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.640336+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.640336+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.640376+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.640573+00:00", "trade", 5.2403, 300.0]
["2026-09-09T15:34:50.640618+00:00", "trade", 5.2402, 12000.0]
["2026-09-09T15:34:50.640737+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.641084+00:00", "trade", 5.25, 11.0]
["2026-09-09T15:34:50.641338+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.642209+00:00", "trade", 5.24, 10000.0]
["2026-09-09T15:34:50.642376+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.642376+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.642955+00:00", "trade", 5.25, 1000.0]
["2026-09-09T15:34:50.643097+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.643097+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.643177+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.643475+00:00", "trade", 5.25, 9.0]
["2026-09-09T15:34:50.643618+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.643824+00:00", "trade", 5.24, 3.0]
["2026-09-09T15:34:50.644092+00:00", "trade", 5.24, 1.0]
["2026-09-09T15:34:50.644359+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:34:50.644541+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.644576+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.646744+00:00", "trade", 5.24, 296.0]
["2026-09-09T15:34:50.647301+00:00", "trade", 5.24, 8.0]
["2026-09-09T15:34:50.647932+00:00", "trade", 5.24, 4000.0]
["2026-09-09T15:34:50.649237+00:00", "trade", 5.24, 2600.0]
["2026-09-09T15:34:50.649393+00:00", "trade", 5.245, 1300.0]
["2026-09-09T15:34:50.651887+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:34:50.652265+00:00", "trade", 5.242, 250.0]
["2026-09-09T15:34:50.652500+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.652503+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:34:50.652506+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:50.652521+00:00", "trade", 5.245, 46.0]
["2026-09-09T15:34:50.652540+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.652580+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.652580+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.652740+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.652780+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.652981+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.652981+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.652981+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.654660+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.654665+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.661936+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:34:50.675985+00:00", "trade", 5.2426, 350.0]
["2026-09-09T15:34:50.710802+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:34:50.731062+00:00", "trade", 5.24, 2.0]
["2026-09-09T15:34:50.731065+00:00", "trade", 5.24, 18.0]
["2026-09-09T15:34:50.731065+00:00", "trade", 5.24, 1.0]
["2026-09-09T15:34:50.731067+00:00", "trade", 5.24, 79.0]
["2026-09-09T15:34:50.731109+00:00", "trade", 5.24, 67.0]
["2026-09-09T15:34:50.731728+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.731728+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:50.755371+00:00", "trade", 5.2406, 5800.0]
["2026-09-09T15:34:50.756655+00:00", "trade", 5.2407, 316.0]
["2026-09-09T15:34:51.067556+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:51.224660+00:00", "trade", 5.241, 240.0]
["2026-09-09T15:34:51.804107+00:00", "trade", 5.2461, 1.0]
["2026-09-09T15:34:52.408451+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:52.408472+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:52.408721+00:00", "trade", 5.245, 800.0]
["2026-09-09T15:34:52.410005+00:00", "trade", 5.2442, 62.0]
["2026-09-09T15:34:53.029013+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:53.060964+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:54.186062+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:34:54.187691+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:54.189160+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:54.199514+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:54.200321+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:54.200371+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:54.211753+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:55.885347+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:34:55.933620+00:00", "trade", 5.2412, 2000.0]
["2026-09-09T15:34:55.934904+00:00", "trade", 5.2411, 110.0]
["2026-09-09T15:34:56.501725+00:00", "trade", 5.2401, 2000.0]
["2026-09-09T15:34:56.503006+00:00", "trade", 5.2401, 100.0]
["2026-09-09T15:34:56.933343+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:34:57.523258+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:57.545336+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:57.945922+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:34:57.946570+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:57.946710+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:58.047603+00:00", "trade", 5.2499, 15000.0]
["2026-09-09T15:34:58.048887+00:00", "trade", 5.2498, 760.0]
["2026-09-09T15:34:58.049379+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:58.049825+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:58.146896+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:59.174778+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:59.177109+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:59.177164+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:59.225315+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:59.229333+00:00", "trade", 5.245, 1200.0]
["2026-09-09T15:34:59.229400+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:34:59.230617+00:00", "trade", 5.245, 65.0]
["2026-09-09T15:34:59.232157+00:00", "trade", 5.245, 225.0]
["2026-09-09T15:34:59.232223+00:00", "trade", 5.245, 375.0]
["2026-09-09T15:34:59.235741+00:00", "trade", 5.245, 500.0]
["2026-09-09T15:34:59.237019+00:00", "trade", 5.245, 65.0]
["2026-09-09T15:34:59.238806+00:00", "trade", 5.245, 400.0]
["2026-09-09T15:34:59.241328+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:34:59.242676+00:00", "trade", 5.245, 10.0]
["2026-09-09T15:34:59.242680+00:00", "trade", 5.245, 22.0]
["2026-09-09T15:34:59.242680+00:00", "trade", 5.245, 8.0]
["2026-09-09T15:34:59.242682+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:34:59.243623+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:34:59.244901+00:00", "trade", 5.245, 52.0]
["2026-09-09T15:34:59.246591+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:59.249129+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:59.252088+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:59.254816+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:59.254888+00:00", "trade", 5.245, 800.0]
["2026-09-09T15:34:59.254912+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:59.254919+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:34:59.255074+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:59.255198+00:00", "trade", 5.245, 17.0]
["2026-09-09T15:34:59.255255+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:59.255360+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:59.255390+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:34:59.255423+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:59.255475+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:59.255495+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:59.255535+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:59.255604+00:00", "trade", 5.245, 700.0]
["2026-09-09T15:34:59.255612+00:00", "trade", 5.245, 700.0]
["2026-09-09T15:34:59.255615+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:59.255616+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:59.255726+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:59.255726+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:59.255951+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:59.256157+00:00", "trade", 5.245, 60.0]
["2026-09-09T15:34:59.256364+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:34:59.256618+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:59.256618+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:59.256873+00:00", "trade", 5.245, 66.0]
["2026-09-09T15:34:59.257054+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:34:59.257636+00:00", "trade", 5.245, 50.0]
["2026-09-09T15:34:59.259047+00:00", "trade", 5.245, 11800.0]
["2026-09-09T15:34:59.260319+00:00", "trade", 5.245, 590.0]
["2026-09-09T15:34:59.261104+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:34:59.263130+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:34:59.263834+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:34:59.268252+00:00", "trade", 5.245, 500.0]
["2026-09-09T15:34:59.366251+00:00", "trade", 5.245, 20.0]
["2026-09-09T15:34:59.366260+00:00", "trade", 5.24, 20.0]
["2026-09-09T15:35:00.000050+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:00.068946+00:00", "trade", 5.245, 700.0]
["2026-09-09T15:35:00.649869+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:00.651308+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:00.751586+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:00.760380+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:35:02.221471+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:35:02.222061+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:02.222066+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:02.222066+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:02.222096+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:02.222096+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:02.222096+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:02.222100+00:00", "trade", 5.25, 1500.0]
["2026-09-09T15:35:02.222103+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:02.222106+00:00", "trade", 5.25, 2000.0]
["2026-09-09T15:35:02.222109+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:02.222109+00:00", "trade", 5.25, 3136.0]
["2026-09-09T15:35:02.222261+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:02.222262+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:35:02.222268+00:00", "trade", 5.25, 364.0]
["2026-09-09T15:35:02.222268+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:35:02.222322+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:02.222325+00:00", "trade", 5.25, 448.0]
["2026-09-09T15:35:02.222330+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:35:02.222330+00:00", "trade", 5.25, 1000.0]
["2026-09-09T15:35:02.222334+00:00", "trade", 5.25, 1400.0]
["2026-09-09T15:35:02.222334+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:02.222339+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:35:02.222339+00:00", "trade", 5.25, 1000.0]
["2026-09-09T15:35:02.222343+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:02.222343+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:35:02.222349+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:35:02.222355+00:00", "trade", 5.25, 1162.0]
["2026-09-09T15:35:02.222370+00:00", "trade", 5.25, 44.0]
["2026-09-09T15:35:02.222377+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:35:02.222403+00:00", "trade", 5.25, 700.0]
["2026-09-09T15:35:02.222403+00:00", "trade", 5.25, 600.0]
["2026-09-09T15:35:02.222407+00:00", "trade", 5.25, 900.0]
["2026-09-09T15:35:02.222409+00:00", "trade", 5.25, 400.0]
["2026-09-09T15:35:02.222415+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:35:02.222422+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:02.222426+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:02.222439+00:00", "trade", 5.25, 900.0]
["2026-09-09T15:35:02.222447+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:02.222466+00:00", "trade", 5.25, 600.0]
["2026-09-09T15:35:02.222492+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:02.222502+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:02.222512+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:02.222527+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:02.222545+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:02.222548+00:00", "trade", 5.25, 88.0]
["2026-09-09T15:35:02.222587+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:02.222653+00:00", "trade", 5.25, 299.0]
["2026-09-09T15:35:02.222707+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:02.222827+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:02.222882+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:02.222933+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:02.222975+00:00", "trade", 5.25, 305.0]
["2026-09-09T15:35:02.222983+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:02.223062+00:00", "trade", 5.25, 395.0]
["2026-09-09T15:35:02.223063+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223103+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223183+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223183+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223223+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223223+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223260+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:35:02.223263+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223303+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223384+00:00", "trade", 5.25, 1094.0]
["2026-09-09T15:35:02.223384+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223384+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223499+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223544+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223584+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223584+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223624+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223624+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223659+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223704+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.223860+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.224060+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.224060+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.224341+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.225303+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.225739+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.232537+00:00", "trade", 5.255, 2977.0]
["2026-09-09T15:35:02.233485+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:02.233823+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.236339+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:35:02.236498+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:35:02.236672+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:35:02.237146+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.237227+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.237267+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.237347+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.237628+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.237668+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.245023+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:35:02.256943+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:35:02.257510+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.263640+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:35:02.268259+00:00", "trade", 5.255, 223.0]
["2026-09-09T15:35:02.274445+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:35:02.275036+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.275944+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.279443+00:00", "trade", 5.255, 1625.0]
["2026-09-09T15:35:02.289030+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.306762+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.323657+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.323657+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.323692+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.324093+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.324293+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.390706+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.424592+00:00", "trade", 5.26, 6.0]
["2026-09-09T15:35:02.795729+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.795729+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.797212+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.798470+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:02.897842+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:03.110592+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:03.110592+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:03.111068+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:03.111148+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:03.170089+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:03.170114+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:03.170570+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:03.223798+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:35:03.223948+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:35:03.224548+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:03.224548+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:03.224829+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:03.225144+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:03.237669+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:03.243077+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:03.374997+00:00", "trade", 5.255, 3.0]
["2026-09-09T15:35:03.376267+00:00", "trade", 5.255, 12.0]
["2026-09-09T15:35:04.247519+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:04.340430+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:05.255725+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:05.340437+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:06.262899+00:00", "trade", 5.2595, 4994.0]
["2026-09-09T15:35:06.263936+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:06.263936+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:06.264377+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:06.340438+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:07.100076+00:00", "trade", 5.255, 6.0]
["2026-09-09T15:35:07.500207+00:00", "trade", 5.255, 116.0]
["2026-09-09T15:35:07.559196+00:00", "trade", 5.255, 32.0]
["2026-09-09T15:35:07.559220+00:00", "trade", 5.255, 668.0]
["2026-09-09T15:35:08.068039+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:08.068480+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:08.282669+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:08.282709+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:08.283020+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:08.340411+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:08.799292+00:00", "trade", 5.2599, 2000.0]
["2026-09-09T15:35:08.799958+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:08.800159+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:08.800164+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:08.800640+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:08.832892+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:08.832892+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:09.100854+00:00", "trade", 5.255, 3.0]
["2026-09-09T15:35:09.101002+00:00", "trade", 5.255, 50.0]
["2026-09-09T15:35:09.286835+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:09.287111+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:10.138521+00:00", "trade", 5.2575, 10.0]
["2026-09-09T15:35:10.286220+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:35:10.287123+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:10.287163+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:10.287549+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:10.287564+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:10.340394+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:11.318659+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:11.318659+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:11.318965+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:11.318985+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:11.319100+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:11.340406+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:11.479309+00:00", "trade", 5.2599, 2000.0]
["2026-09-09T15:35:11.697580+00:00", "trade", 5.255, 6.0]
["2026-09-09T15:35:12.202540+00:00", "trade", 5.2599, 20.0]
["2026-09-09T15:35:12.497198+00:00", "trade", 5.26, 11.0]
["2026-09-09T15:35:12.497814+00:00", "trade", 5.26, 7.0]
["2026-09-09T15:35:12.498243+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:12.498799+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:12.972199+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:12.972936+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:12.973477+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:12.973532+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:12.974014+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:12.975121+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:13.016634+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:13.080471+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:13.285233+00:00", "trade", 5.2596, 4994.0]
["2026-09-09T15:35:13.286260+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:13.301301+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:13.981949+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:13.981949+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:13.982405+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:14.034940+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:14.471402+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:14.768099+00:00", "trade", 5.255, 1000.0]
["2026-09-09T15:35:14.809150+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:14.952984+00:00", "trade", 5.259, 200.0]
["2026-09-09T15:35:14.989573+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:14.989608+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:14.990009+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:15.263083+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:15.964652+00:00", "trade", 5.259, 100.0]
["2026-09-09T15:35:15.991454+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:15.991494+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:15.991895+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:16.034953+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:16.422594+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:16.423035+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:16.529458+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:16.529944+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.201931+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.203349+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.774085+00:00", "trade", 5.26, 52.0]
["2026-09-09T15:35:17.774662+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.774662+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.774667+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.774712+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.774712+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.774712+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.774712+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.774712+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.774838+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.774838+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.775093+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.775194+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.775319+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.775544+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.775589+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.776116+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.776436+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.790359+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.892494+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:35:17.893114+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:17.893114+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:18.056567+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:18.186762+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:18.186767+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:18.191879+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:18.191884+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:18.192370+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:18.531606+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:18.531641+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:18.532003+00:00", "trade", 5.26, 200.0]
["2026-09-09T15:35:18.532082+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:18.532684+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:18.533155+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:18.545925+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:19.631867+00:00", "trade", 5.2672, 100.0]
["2026-09-09T15:35:19.887267+00:00", "trade", 5.255, 60.0]
["2026-09-09T15:35:20.025406+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:20.471544+00:00", "trade", 5.2672, 100.0]
["2026-09-09T15:35:21.052813+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:21.074464+00:00", "trade", 5.255, 140.0]
["2026-09-09T15:35:21.291034+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:21.291034+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:21.317166+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:21.317171+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:21.317628+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:21.327340+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:22.703523+00:00", "trade", 5.26, 55.0]
["2026-09-09T15:35:22.704158+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:22.704158+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:22.729247+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:23.797716+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:23.856175+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:24.033133+00:00", "trade", 5.2589, 100.0]
["2026-09-09T15:35:24.098875+00:00", "trade", 5.255, 6.0]
["2026-09-09T15:35:25.207941+00:00", "trade", 5.255, 500.0]
["2026-09-09T15:35:25.207959+00:00", "trade", 5.255, 20500.0]
["2026-09-09T15:35:25.790081+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:25.927428+00:00", "trade", 5.2569, 300.0]
["2026-09-09T15:35:26.184867+00:00", "trade", 5.255, 5000.0]
["2026-09-09T15:35:26.824730+00:00", "trade", 5.2514, 322.0]
["2026-09-09T15:35:26.947064+00:00", "trade", 5.2599, 20.0]
["2026-09-09T15:35:27.029963+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:27.031046+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:27.276324+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:27.280368+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:27.511851+00:00", "trade", 5.255, 46.0]
["2026-09-09T15:35:27.513242+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:27.514279+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:27.814162+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:27.814377+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:27.815821+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:27.902338+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:35:28.003983+00:00", "trade", 5.2526, 1.0]
["2026-09-09T15:35:28.293069+00:00", "trade", 5.2503, 3.0]
["2026-09-09T15:35:28.319748+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:28.534278+00:00", "trade", 5.2587, 100.0]
["2026-09-09T15:35:28.586878+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:28.598676+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:29.410300+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:29.411493+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:29.504609+00:00", "trade", 5.26, 2000.0]
["2026-09-09T15:35:29.927943+00:00", "trade", 5.25, 175.0]
["2026-09-09T15:35:30.000072+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:30.467197+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:30.921747+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:30.998254+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:31.098808+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:31.376042+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:31.527778+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:31.528199+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:31.690700+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:31.697922+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:31.807563+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:31.809918+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:32.083849+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:32.253181+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:32.357414+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:32.563339+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:32.699243+00:00", "trade", 5.255, 43.0]
["2026-09-09T15:35:32.700159+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:32.700605+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:32.715455+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:32.847769+00:00", "trade", 5.255, 117.0]
["2026-09-09T15:35:33.622990+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:35:34.385936+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.385942+00:00", "trade", 5.255, 700.0]
["2026-09-09T15:35:34.385963+00:00", "trade", 5.255, 700.0]
["2026-09-09T15:35:34.386827+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.386877+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.386993+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.386993+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.386993+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.387033+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.387273+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.387454+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.387499+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.388982+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.395550+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.396118+00:00", "trade", 5.255, 2900.0]
["2026-09-09T15:35:34.396118+00:00", "trade", 5.255, 350.0]
["2026-09-09T15:35:34.396440+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.396440+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.396480+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.396560+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.396661+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.399116+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.407642+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.408083+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.435969+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.463194+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.494669+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.518400+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.526880+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.527241+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.530318+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.549093+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.549504+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.550085+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.550110+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.558250+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.706733+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706817+00:00", "trade", 5.25, 131.0]
["2026-09-09T15:35:34.706817+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:35:34.706821+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706821+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706829+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:35:34.706832+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706835+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:35:34.706868+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:35:34.706874+00:00", "trade", 5.25, 78.0]
["2026-09-09T15:35:34.706878+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706878+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706884+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706884+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706889+00:00", "trade", 5.25, 2.0]
["2026-09-09T15:35:34.706889+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:35:34.706889+00:00", "trade", 5.25, 16.0]
["2026-09-09T15:35:34.706893+00:00", "trade", 5.25, 1300.0]
["2026-09-09T15:35:34.706893+00:00", "trade", 5.25, 1000.0]
["2026-09-09T15:35:34.706895+00:00", "trade", 5.25, 700.0]
["2026-09-09T15:35:34.706898+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:35:34.706904+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:35:34.706914+00:00", "trade", 5.25, 1300.0]
["2026-09-09T15:35:34.706919+00:00", "trade", 5.25, 800.0]
["2026-09-09T15:35:34.706919+00:00", "trade", 5.25, 700.0]
["2026-09-09T15:35:34.706923+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706925+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706925+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706928+00:00", "trade", 5.25, 700.0]
["2026-09-09T15:35:34.706931+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706935+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706935+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706965+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706970+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.706994+00:00", "trade", 5.25, 700.0]
["2026-09-09T15:35:34.706998+00:00", "trade", 5.25, 210.0]
["2026-09-09T15:35:34.706998+00:00", "trade", 5.25, 3900.0]
["2026-09-09T15:35:34.707001+00:00", "trade", 5.25, 143.0]
["2026-09-09T15:35:34.707001+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.707042+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.707042+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:35:34.707046+00:00", "trade", 5.25, 700.0]
["2026-09-09T15:35:34.707102+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.707108+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.707325+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.707337+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.707339+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:35:34.707339+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:34.707354+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:34.707374+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:34.707461+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.707463+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:35:34.707469+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:35:34.707469+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:34.707484+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:35:34.707490+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:35:34.707494+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707505+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707565+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707575+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707610+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707610+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707665+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707665+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707670+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707755+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707790+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707795+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707797+00:00", "trade", 5.25, 600.0]
["2026-09-09T15:35:34.707815+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707895+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707930+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707930+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707980+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.707980+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.708011+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.708016+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.708101+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.708121+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.708121+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.708156+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.708161+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.708181+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.708377+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.708442+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.708549+00:00", "trade", 5.245, 800.0]
["2026-09-09T15:35:34.709454+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.709646+00:00", "trade", 5.245, 7.0]
["2026-09-09T15:35:34.709895+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.710141+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.710567+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.711138+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.711414+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.712395+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:35:34.716852+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.717303+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.772534+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.774819+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.868312+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.884247+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:35:34.887522+00:00", "trade", 5.245, 1625.0]
["2026-09-09T15:35:34.887937+00:00", "trade", 5.245, 1625.0]
["2026-09-09T15:35:34.888517+00:00", "trade", 5.245, 1625.0]
["2026-09-09T15:35:34.888614+00:00", "trade", 5.245, 1625.0]
["2026-09-09T15:35:34.888704+00:00", "trade", 5.245, 1625.0]
["2026-09-09T15:35:34.888797+00:00", "trade", 5.245, 1625.0]
["2026-09-09T15:35:34.888884+00:00", "trade", 5.245, 700.0]
["2026-09-09T15:35:34.890860+00:00", "trade", 5.245, 1625.0]
["2026-09-09T15:35:34.891561+00:00", "trade", 5.245, 700.0]
["2026-09-09T15:35:34.896291+00:00", "trade", 5.245, 1625.0]
["2026-09-09T15:35:34.908191+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:34.937402+00:00", "trade", 5.245, 316.0]
["2026-09-09T15:35:36.913778+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:37.557664+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:35:37.613566+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:37.613591+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:37.752491+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:37.825868+00:00", "trade", 5.245, 2.0]
["2026-09-09T15:35:38.210078+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:39.349567+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:40.268506+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:40.269348+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:40.359347+00:00", "trade", 5.2429, 9988.0]
["2026-09-09T15:35:40.405286+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:40.590005+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:41.322932+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:41.323413+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:41.330474+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:41.440531+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:41.441012+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:41.661048+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:35:41.960577+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:43.019759+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:43.455229+00:00", "trade", 5.24, 1.0]
["2026-09-09T15:35:43.455866+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:43.455866+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:43.455901+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:44.049309+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:35:44.743185+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:44.745059+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:45.306945+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:45.447429+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:46.220899+00:00", "trade", 5.2658, 100.0]
["2026-09-09T15:35:47.803028+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:35:47.803659+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:35:47.803990+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:35:47.805256+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:35:48.143623+00:00", "trade", 5.245, 2.0]
["2026-09-09T15:35:48.904849+00:00", "trade", 5.2426, 20.0]
["2026-09-09T15:35:49.959201+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:49.959697+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:49.986586+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:50.109468+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:50.301971+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:50.451782+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:50.452248+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:50.768299+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:50.768745+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:50.769722+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:50.878170+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:51.907407+00:00", "trade", 5.2499, 50.0]
["2026-09-09T15:35:52.071525+00:00", "trade", 5.245, 11800.0]
["2026-09-09T15:35:52.500962+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:52.649630+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:52.674369+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:52.733951+00:00", "trade", 5.245, 1.0]
["2026-09-09T15:35:52.736402+00:00", "trade", 5.245, 3.0]
["2026-09-09T15:35:52.753305+00:00", "trade", 5.25, 57200.0]
["2026-09-09T15:35:52.754123+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:52.754564+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:52.754599+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:52.815075+00:00", "trade", 5.245, 1.0]
["2026-09-09T15:35:53.061509+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:53.407451+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:55.565976+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:55.572842+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:55.684518+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:56.632466+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:56.798766+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:56.804640+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:56.928564+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:57.563809+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:57.755820+00:00", "trade", 5.245, 3.0]
["2026-09-09T15:35:57.756472+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:57.859137+00:00", "trade", 5.25, 50.0]
["2026-09-09T15:35:57.867364+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:35:57.949044+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:58.641921+00:00", "trade", 5.2648, 300.0]
["2026-09-09T15:35:59.265914+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:59.350340+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:59.350786+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:59.461424+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:59.461885+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:59.744456+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:59.744476+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:35:59.744918+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:00.000089+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:00.750563+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:00.909200+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:01.033165+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:36:01.163178+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:01.454676+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:01.496370+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:01.496821+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:01.505567+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:02.679416+00:00", "trade", 5.25, 12.0]
["2026-09-09T15:36:02.681827+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:02.997887+00:00", "trade", 5.25, 160.0]
["2026-09-09T15:36:04.543637+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:04.712698+00:00", "trade", 5.2498, 4.0]
["2026-09-09T15:36:05.508338+00:00", "trade", 5.25, 20000.0]
["2026-09-09T15:36:05.541559+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:05.541995+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:06.597503+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.003278+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.044525+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.046184+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.046651+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.049442+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.049693+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.053091+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.067541+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:36:07.067558+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:36:07.067919+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:07.067922+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:07.068094+00:00", "trade", 5.24, 66.0]
["2026-09-09T15:36:07.068103+00:00", "trade", 5.245, 2000.0]
["2026-09-09T15:36:07.068407+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.068457+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.068482+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.068518+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.068518+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.068518+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.068578+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.068578+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.068578+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.068913+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.069019+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.070938+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.082691+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.094128+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.094695+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.095146+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.107981+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.108372+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:07.108380+00:00", "trade", 5.24, 500.0]
["2026-09-09T15:36:07.108443+00:00", "trade", 5.24, 14.0]
["2026-09-09T15:36:07.767998+00:00", "trade", 5.245, 36.0]
["2026-09-09T15:36:07.769135+00:00", "trade", 5.245, 58.0]
["2026-09-09T15:36:08.785532+00:00", "trade", 5.2499, 19000.0]
["2026-09-09T15:36:08.789899+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:08.790094+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:08.881807+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:08.928749+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.062988+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.063931+00:00", "trade", 5.245, 600.0]
["2026-09-09T15:36:09.063994+00:00", "trade", 5.245, 2949.0]
["2026-09-09T15:36:09.063994+00:00", "trade", 5.245, 600.0]
["2026-09-09T15:36:09.063998+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:36:09.063998+00:00", "trade", 5.245, 633.0]
["2026-09-09T15:36:09.064018+00:00", "trade", 5.245, 600.0]
["2026-09-09T15:36:09.064018+00:00", "trade", 5.245, 2949.0]
["2026-09-09T15:36:09.064025+00:00", "trade", 5.245, 500.0]
["2026-09-09T15:36:09.064025+00:00", "trade", 5.245, 246.0]
["2026-09-09T15:36:09.064027+00:00", "trade", 5.245, 7200.0]
["2026-09-09T15:36:09.064030+00:00", "trade", 5.25, 3000.0]
["2026-09-09T15:36:09.064030+00:00", "trade", 5.25, 800.0]
["2026-09-09T15:36:09.064033+00:00", "trade", 5.25, 2591.0]
["2026-09-09T15:36:09.064033+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:36:09.064072+00:00", "trade", 5.245, 1937.0]
["2026-09-09T15:36:09.064090+00:00", "trade", 5.245, 1300.0]
["2026-09-09T15:36:09.064102+00:00", "trade", 5.245, 460.0]
["2026-09-09T15:36:09.064105+00:00", "trade", 5.245, 1400.0]
["2026-09-09T15:36:09.064123+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:36:09.064125+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.064132+00:00", "trade", 5.245, 137.0]
["2026-09-09T15:36:09.064141+00:00", "trade", 5.245, 700.0]
["2026-09-09T15:36:09.064144+00:00", "trade", 5.245, 1598.0]
["2026-09-09T15:36:09.064221+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.064226+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.064231+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.064236+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.064291+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.064349+00:00", "trade", 5.245, 2386.0]
["2026-09-09T15:36:09.064356+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.064366+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.064433+00:00", "trade", 5.245, 3250.0]
["2026-09-09T15:36:09.064532+00:00", "trade", 5.245, 2950.0]
["2026-09-09T15:36:09.064596+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.064667+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.064773+00:00", "trade", 5.245, 2977.0]
["2026-09-09T15:36:09.064812+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.064899+00:00", "trade", 5.245, 2977.0]
["2026-09-09T15:36:09.064907+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.064987+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.064987+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.065027+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.065027+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.065155+00:00", "trade", 5.245, 2942.0]
["2026-09-09T15:36:09.065228+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.066426+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.066747+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.071599+00:00", "trade", 5.245, 21300.0]
["2026-09-09T15:36:09.072880+00:00", "trade", 5.245, 1065.0]
["2026-09-09T15:36:09.073181+00:00", "trade", 5.245, 2977.0]
["2026-09-09T15:36:09.074450+00:00", "trade", 5.245, 149.0]
["2026-09-09T15:36:09.098429+00:00", "trade", 5.245, 2977.0]
["2026-09-09T15:36:09.099707+00:00", "trade", 5.245, 149.0]
["2026-09-09T15:36:09.162252+00:00", "trade", 5.245, 800.0]
["2026-09-09T15:36:09.165720+00:00", "trade", 5.245, 735.0]
["2026-09-09T15:36:09.166218+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.166258+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.166258+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.166998+00:00", "trade", 5.245, 77.0]
["2026-09-09T15:36:09.310987+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.337560+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:36:09.551744+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.553308+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.558826+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.771936+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:36:09.847088+00:00", "trade", 5.245, 700.0]
["2026-09-09T15:36:09.847088+00:00", "trade", 5.245, 1500.0]
["2026-09-09T15:36:09.848375+00:00", "trade", 5.245, 116.0]
["2026-09-09T15:36:09.852234+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.852234+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.852519+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.854684+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:09.855005+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:10.060709+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:10.060749+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:10.061024+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:10.459682+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:10.605184+00:00", "trade", 5.2558, 100.0]
["2026-09-09T15:36:10.826840+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:10.848477+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:10.857467+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:11.060996+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:11.061477+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:11.064434+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:11.065437+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:12.695250+00:00", "trade", 5.245, 25.0]
["2026-09-09T15:36:15.306034+00:00", "trade", 5.245, 10.0]
["2026-09-09T15:36:15.307769+00:00", "trade", 5.245, 23.0]
["2026-09-09T15:36:15.848273+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:16.773930+00:00", "trade", 5.2557, 200.0]
["2026-09-09T15:36:17.416906+00:00", "trade", 5.245, 2100.0]
["2026-09-09T15:36:17.418196+00:00", "trade", 5.245, 108.0]
["2026-09-09T15:36:17.707057+00:00", "trade", 5.245, 19.0]
["2026-09-09T15:36:17.865196+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:36:17.865203+00:00", "trade", 5.24, 1000.0]
["2026-09-09T15:36:17.865203+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:36:17.865206+00:00", "trade", 5.24, 190.0]
["2026-09-09T15:36:17.866169+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:17.866169+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:17.866199+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:17.866199+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:17.866224+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:17.866244+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:17.866249+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:17.866445+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:17.866485+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:17.866487+00:00", "trade", 5.2401, 51.0]
["2026-09-09T15:36:17.866645+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:17.866712+00:00", "trade", 5.24, 310.0]
["2026-09-09T15:36:17.866926+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:17.866926+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:17.867473+00:00", "trade", 5.24, 14.0]
["2026-09-09T15:36:17.867969+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:17.869487+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:36:17.873962+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:36:17.874507+00:00", "trade", 5.24, 700.0]
["2026-09-09T15:36:17.875102+00:00", "trade", 5.24, 190.0]
["2026-09-09T15:36:18.049156+00:00", "trade", 5.24, 232.0]
["2026-09-09T15:36:18.049162+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049162+00:00", "trade", 5.24, 80.0]
["2026-09-09T15:36:18.049162+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049168+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:36:18.049168+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049168+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049175+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049175+00:00", "trade", 5.24, 800.0]
["2026-09-09T15:36:18.049175+00:00", "trade", 5.24, 52.0]
["2026-09-09T15:36:18.049181+00:00", "trade", 5.24, 199.0]
["2026-09-09T15:36:18.049181+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:36:18.049186+00:00", "trade", 5.24, 20.0]
["2026-09-09T15:36:18.049186+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:36:18.049186+00:00", "trade", 5.24, 12.0]
["2026-09-09T15:36:18.049186+00:00", "trade", 5.24, 1.0]
["2026-09-09T15:36:18.049192+00:00", "trade", 5.24, 1000.0]
["2026-09-09T15:36:18.049192+00:00", "trade", 5.24, 12.0]
["2026-09-09T15:36:18.049192+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049196+00:00", "trade", 5.24, 1.0]
["2026-09-09T15:36:18.049196+00:00", "trade", 5.24, 131.0]
["2026-09-09T15:36:18.049201+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049201+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:36:18.049201+00:00", "trade", 5.24, 1100.0]
["2026-09-09T15:36:18.049205+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:36:18.049205+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049210+00:00", "trade", 5.24, 900.0]
["2026-09-09T15:36:18.049210+00:00", "trade", 5.24, 54.0]
["2026-09-09T15:36:18.049222+00:00", "trade", 5.24, 71.0]
["2026-09-09T15:36:18.049225+00:00", "trade", 5.24, 70.0]
["2026-09-09T15:36:18.049229+00:00", "trade", 5.24, 500.0]
["2026-09-09T15:36:18.049229+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049235+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049235+00:00", "trade", 5.24, 1300.0]
["2026-09-09T15:36:18.049241+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:36:18.049241+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:36:18.049241+00:00", "trade", 5.24, 600.0]
["2026-09-09T15:36:18.049241+00:00", "trade", 5.24, 2870.0]
["2026-09-09T15:36:18.049241+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049241+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049243+00:00", "trade", 5.24, 140.0]
["2026-09-09T15:36:18.049246+00:00", "trade", 5.24, 1.0]
["2026-09-09T15:36:18.049246+00:00", "trade", 5.24, 1.0]
["2026-09-09T15:36:18.049250+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049250+00:00", "trade", 5.24, 5000.0]
["2026-09-09T15:36:18.049250+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049252+00:00", "trade", 5.24, 46.0]
["2026-09-09T15:36:18.049256+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:36:18.049256+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049259+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:36:18.049259+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049264+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:36:18.049264+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:36:18.049264+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049268+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049268+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049269+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049270+00:00", "trade", 5.24, 50.0]
["2026-09-09T15:36:18.049273+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:36:18.049273+00:00", "trade", 5.24, 400.0]
["2026-09-09T15:36:18.049274+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049274+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049277+00:00", "trade", 5.24, 50.0]
["2026-09-09T15:36:18.049277+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:36:18.049279+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049282+00:00", "trade", 5.24, 700.0]
["2026-09-09T15:36:18.049282+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049282+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049285+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049285+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049285+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049289+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049289+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049289+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049295+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049295+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049313+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049369+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049404+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049404+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049435+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049435+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049435+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049439+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049444+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:18.049469+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049510+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049525+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:36:18.049580+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.049590+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.049630+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.049720+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.049730+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.049750+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.049760+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:36:18.049766+00:00", "trade", 5.24, 13.0]
["2026-09-09T15:36:18.049845+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.049850+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.049850+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.049886+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.049886+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.049911+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050066+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050096+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050146+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050146+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050156+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050201+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050271+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050422+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050427+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050442+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050627+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050707+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050788+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050788+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050793+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050828+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050828+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.050868+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.051068+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.051108+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.051149+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.052427+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.053389+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.053985+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.054065+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.054070+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.054151+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.054191+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.054231+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.054266+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.054386+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.054386+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.055305+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:36:18.061513+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.066781+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:36:18.074554+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.083753+00:00", "trade", 5.234, 7639.0]
["2026-09-09T15:36:18.088044+00:00", "trade", 5.235, 74.0]
["2026-09-09T15:36:18.088180+00:00", "trade", 5.235, 1400.0]
["2026-09-09T15:36:18.096491+00:00", "trade", 5.235, 3.0]
["2026-09-09T15:36:18.097524+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.097564+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.099026+00:00", "trade", 5.235, 1.0]
["2026-09-09T15:36:18.099053+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:36:18.099252+00:00", "trade", 5.24, 11.0]
["2026-09-09T15:36:18.151898+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.383293+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.486094+00:00", "trade", 5.2465, 123.0]
["2026-09-09T15:36:18.588721+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.660983+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:18.692126+00:00", "trade", 5.262, 100.0]
["2026-09-09T15:36:18.767936+00:00", "trade", 5.235, 1.0]
["2026-09-09T15:36:18.768300+00:00", "trade", 5.235, 1.0]
["2026-09-09T15:36:19.431252+00:00", "trade", 5.235, 16.0]
["2026-09-09T15:36:19.840967+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:20.402549+00:00", "trade", 5.235, 3.0]
["2026-09-09T15:36:20.645514+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:20.645589+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:21.290362+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:21.332704+00:00", "trade", 5.262, 35.0]
["2026-09-09T15:36:21.493605+00:00", "trade", 5.2498, 68.0]
["2026-09-09T15:36:21.923461+00:00", "trade", 5.235, 191.0]
["2026-09-09T15:36:21.923476+00:00", "trade", 5.23, 191.0]
["2026-09-09T15:36:21.923491+00:00", "trade", 5.235, 21.0]
["2026-09-09T15:36:21.923503+00:00", "trade", 5.23, 21.0]
["2026-09-09T15:36:21.923518+00:00", "trade", 5.235, 500.0]
["2026-09-09T15:36:21.923552+00:00", "trade", 5.23, 500.0]
["2026-09-09T15:36:21.923717+00:00", "trade", 5.235, 288.0]
["2026-09-09T15:36:21.926324+00:00", "trade", 5.231, 250.0]
["2026-09-09T15:36:22.115747+00:00", "trade", 5.235, 1397.0]
["2026-09-09T15:36:22.117022+00:00", "trade", 5.235, 604.0]
["2026-09-09T15:36:22.117468+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.233026+00:00", "trade", 5.235, 900.0]
["2026-09-09T15:36:22.233026+00:00", "trade", 5.23, 166.0]
["2026-09-09T15:36:22.233029+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:36:22.233032+00:00", "trade", 5.23, 934.0]
["2026-09-09T15:36:22.233047+00:00", "trade", 5.23, 62.0]
["2026-09-09T15:36:22.233051+00:00", "trade", 5.23, 35.0]
["2026-09-09T15:36:22.233588+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.233659+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.233664+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.233664+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.233704+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.233709+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.233744+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.233784+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.233789+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.233789+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.233909+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.233909+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.233909+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.233944+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.234786+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.235789+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.243786+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:36:22.327617+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.328058+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.436035+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:36:22.437012+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:22.566600+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:36:24.202708+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:24.209309+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:24.652221+00:00", "trade", 5.2618, 100.0]
["2026-09-09T15:36:25.077362+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:25.110440+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:25.224292+00:00", "trade", 5.235, 20.0]
["2026-09-09T15:36:25.975480+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:25.976684+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:27.531549+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:27.830805+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:27.837812+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:28.197326+00:00", "trade", 5.2312, 2000.0]
["2026-09-09T15:36:28.833286+00:00", "trade", 5.235, 2000.0]
["2026-09-09T15:36:29.069269+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:29.069885+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:29.074441+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:29.110221+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:29.129988+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:29.478181+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:29.478612+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:30.000116+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:30.785375+00:00", "trade", 5.235, 20.0]
["2026-09-09T15:36:30.988911+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:31.304295+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:31.304297+00:00", "trade", 5.23, 1500.0]
["2026-09-09T15:36:31.304777+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:31.304817+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:31.304817+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:31.304817+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:31.304857+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:31.304857+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:31.305293+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:31.305582+00:00", "trade", 5.2325, 57.0]
["2026-09-09T15:36:31.305779+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:31.307453+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:31.314480+00:00", "trade", 5.23, 800.0]
["2026-09-09T15:36:31.324899+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:32.105304+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:32.105329+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:32.105344+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:32.105515+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:32.106577+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:32.117308+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:32.120295+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:32.234511+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:32.236581+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:32.237343+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:32.508185+00:00", "trade", 5.235, 20.0]
["2026-09-09T15:36:32.595419+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:32.677649+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:33.172104+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:33.211954+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:33.633164+00:00", "trade", 5.2616, 100.0]
["2026-09-09T15:36:33.923895+00:00", "trade", 5.2467, 26.0]
["2026-09-09T15:36:34.009775+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:34.084398+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:34.096481+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:34.238930+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:34.299602+00:00", "trade", 5.235, 1400.0]
["2026-09-09T15:36:34.684905+00:00", "trade", 5.2545, 100.0]
["2026-09-09T15:36:35.825356+00:00", "trade", 5.235, 39.0]
["2026-09-09T15:36:35.921995+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:35.925470+00:00", "trade", 5.235, 300.0]
["2026-09-09T15:36:35.925476+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:36:35.925852+00:00", "trade", 5.235, 4.0]
["2026-09-09T15:36:35.925909+00:00", "trade", 5.235, 1000.0]
["2026-09-09T15:36:37.125114+00:00", "trade", 5.235, 341.0]
["2026-09-09T15:36:37.143364+00:00", "trade", 5.235, 59.0]
["2026-09-09T15:36:37.877935+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:36:38.164113+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:36:38.164152+00:00", "trade", 5.235, 5.0]
["2026-09-09T15:36:38.912102+00:00", "trade", 5.2301, 3000.0]
["2026-09-09T15:36:38.913383+00:00", "trade", 5.2326, 73.0]
["2026-09-09T15:36:41.540487+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:41.575145+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:41.575170+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:41.575215+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:41.640816+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:41.640856+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:41.925561+00:00", "trade", 5.2303, 208.0]
["2026-09-09T15:36:41.926169+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:42.074393+00:00", "trade", 5.235, 300.0]
["2026-09-09T15:36:42.074998+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:42.328641+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:42.534946+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:42.585281+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:42.602076+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:43.313591+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:43.360132+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:43.812208+00:00", "trade", 5.2614, 100.0]
["2026-09-09T15:36:44.884189+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:45.291241+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:45.295201+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:45.298398+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:45.306453+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:45.306520+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:36:45.307565+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:45.307575+00:00", "trade", 5.235, 3.0]
["2026-09-09T15:36:45.308167+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:45.308638+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:45.309079+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:45.309690+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:46.509437+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:47.957088+00:00", "trade", 5.235, 32.0]
["2026-09-09T15:36:47.958586+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:47.959668+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:48.652294+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:51.151827+00:00", "trade", 5.235, 600.0]
["2026-09-09T15:36:51.156638+00:00", "trade", 5.235, 400.0]
["2026-09-09T15:36:51.223466+00:00", "trade", 5.23, 900.0]
["2026-09-09T15:36:51.225174+00:00", "trade", 5.23, 400.0]
["2026-09-09T15:36:51.225810+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:51.226051+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:51.226131+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:51.226572+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:51.880982+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:52.216410+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:52.323845+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:52.595272+00:00", "trade", 5.2399, 10.0]
["2026-09-09T15:36:52.914884+00:00", "trade", 5.235, 9.0]
["2026-09-09T15:36:54.003702+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:54.272681+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:54.410184+00:00", "trade", 5.2473, 2.0]
["2026-09-09T15:36:54.410695+00:00", "trade", 5.2473, 2.0]
["2026-09-09T15:36:54.502277+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:54.502828+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:54.550572+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:55.015703+00:00", "trade", 5.2326, 48.0]
["2026-09-09T15:36:55.054126+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:36:55.436511+00:00", "trade", 5.24, 20.0]
["2026-09-09T15:36:57.417626+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:57.997879+00:00", "trade", 5.235, 27.0]
["2026-09-09T15:36:57.999057+00:00", "trade", 5.235, 4.0]
["2026-09-09T15:36:57.999889+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:58.746734+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:58.746895+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:58.747296+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:58.763023+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:58.763489+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:58.775718+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:58.776214+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:58.776673+00:00", "trade", 5.23, 400.0]
["2026-09-09T15:36:58.776736+00:00", "trade", 5.23, 13.0]
["2026-09-09T15:36:58.776796+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:36:58.777703+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:58.777703+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:58.777743+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:58.777783+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:58.790902+00:00", "trade", 5.23, 13.0]
["2026-09-09T15:36:58.998513+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:59.691304+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:59.695244+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:36:59.697572+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:36:59.697627+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:36:59.697629+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:36:59.697635+00:00", "trade", 5.23, 1600.0]
["2026-09-09T15:36:59.697635+00:00", "trade", 5.23, 5.0]
["2026-09-09T15:36:59.697635+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:36:59.697638+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:36:59.697644+00:00", "trade", 5.23, 20.0]
["2026-09-09T15:36:59.697648+00:00", "trade", 5.23, 15.0]
["2026-09-09T15:36:59.697654+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:36:59.697654+00:00", "trade", 5.23, 25.0]
["2026-09-09T15:36:59.697654+00:00", "trade", 5.23, 3.0]
["2026-09-09T15:36:59.697654+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:36:59.697659+00:00", "trade", 5.23, 50.0]
["2026-09-09T15:36:59.697659+00:00", "trade", 5.23, 5.0]
["2026-09-09T15:36:59.697659+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:36:59.697663+00:00", "trade", 5.23, 1.0]
["2026-09-09T15:36:59.697663+00:00", "trade", 5.23, 7.0]
["2026-09-09T15:36:59.697669+00:00", "trade", 5.23, 618.0]
["2026-09-09T15:36:59.697669+00:00", "trade", 5.23, 160.0]
["2026-09-09T15:36:59.697669+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:36:59.697671+00:00", "trade", 5.23, 1.0]
["2026-09-09T15:36:59.697674+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:36:59.697684+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:36:59.697694+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:36:59.697704+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:36:59.697765+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:36:59.697813+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:36:59.697816+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:36:59.697819+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:36:59.697823+00:00", "trade", 5.23, 2.0]
["2026-09-09T15:36:59.697823+00:00", "trade", 5.23, 1000.0]
["2026-09-09T15:36:59.697829+00:00", "trade", 5.23, 25.0]
["2026-09-09T15:36:59.697829+00:00", "trade", 5.23, 800.0]
["2026-09-09T15:36:59.697829+00:00", "trade", 5.23, 34.0]
["2026-09-09T15:36:59.697831+00:00", "trade", 5.23, 35.0]
["2026-09-09T15:36:59.697834+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:36:59.697834+00:00", "trade", 5.23, 74.0]
["2026-09-09T15:36:59.697837+00:00", "trade", 5.23, 206.0]
["2026-09-09T15:36:59.697837+00:00", "trade", 5.23, 150.0]
["2026-09-09T15:36:59.697840+00:00", "trade", 5.23, 3398.0]
["2026-09-09T15:36:59.697840+00:00", "trade", 5.23, 60.0]
["2026-09-09T15:36:59.697845+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:36:59.697846+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:36:59.697849+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:36:59.697849+00:00", "trade", 5.23, 500.0]
["2026-09-09T15:36:59.697855+00:00", "trade", 5.23, 2.0]
["2026-09-09T15:36:59.697860+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:36:59.697920+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:36:59.697925+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:36:59.697970+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:36:59.698005+00:00", "trade", 5.23, 1274.0]
["2026-09-09T15:36:59.698165+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698481+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698522+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698522+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698522+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698561+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698585+00:00", "trade", 5.22, 50.0]
["2026-09-09T15:36:59.698602+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698602+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698603+00:00", "trade", 5.23, 1.0]
["2026-09-09T15:36:59.698612+00:00", "trade", 5.225, 400.0]
["2026-09-09T15:36:59.698682+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698722+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698722+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698762+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698762+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698792+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698792+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698842+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698882+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698882+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698910+00:00", "trade", 5.2309, 55.0]
["2026-09-09T15:36:59.698922+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698922+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698962+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.698970+00:00", "trade", 5.2315, 56.0]
["2026-09-09T15:36:59.699002+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.699034+00:00", "trade", 5.23, 81.0]
["2026-09-09T15:36:59.699091+00:00", "trade", 5.23, 58.0]
["2026-09-09T15:36:59.699175+00:00", "trade", 5.23, 79.0]
["2026-09-09T15:36:59.699203+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.699203+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.699235+00:00", "trade", 5.23, 59.0]
["2026-09-09T15:36:59.699283+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.699289+00:00", "trade", 5.23, 75.0]
["2026-09-09T15:36:59.699323+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.699343+00:00", "trade", 5.23, 177.0]
["2026-09-09T15:36:59.699397+00:00", "trade", 5.23, 112.0]
["2026-09-09T15:36:59.699403+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.699644+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.699644+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.700366+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.701203+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.701443+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.701791+00:00", "trade", 5.23, 11.0]
["2026-09-09T15:36:59.701944+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.702143+00:00", "trade", 5.23, 1300.0]
["2026-09-09T15:36:59.702686+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.702726+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.703415+00:00", "trade", 5.2286, 88.0]
["2026-09-09T15:36:59.703483+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.729640+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.729878+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:36:59.735173+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.735214+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.747103+00:00", "trade", 5.225, 4.0]
["2026-09-09T15:36:59.747130+00:00", "trade", 5.225, 700.0]
["2026-09-09T15:36:59.747177+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.747819+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.747819+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.747981+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:36:59.748552+00:00", "trade", 5.225, 4.0]
["2026-09-09T15:36:59.798795+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.899028+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:36:59.914204+00:00", "trade", 5.2274, 87.0]
["2026-09-09T15:36:59.915485+00:00", "trade", 5.2285, 50.0]
["2026-09-09T15:36:59.915542+00:00", "trade", 5.2252, 50.0]
["2026-09-09T15:36:59.928623+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:37:00.000138+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:00.689257+00:00", "trade", 5.225, 209.0]
["2026-09-09T15:37:00.690748+00:00", "trade", 5.225, 109.0]
["2026-09-09T15:37:00.695034+00:00", "trade", 5.225, 1206.0]
["2026-09-09T15:37:00.696161+00:00", "trade", 5.225, 628.0]
["2026-09-09T15:37:00.696161+00:00", "trade", 5.225, 500.0]
["2026-09-09T15:37:00.696164+00:00", "trade", 5.225, 928.0]
["2026-09-09T15:37:00.696288+00:00", "trade", 5.2291, 50.0]
["2026-09-09T15:37:00.696375+00:00", "trade", 5.225, 81.0]
["2026-09-09T15:37:00.696809+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:00.696809+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:00.697448+00:00", "trade", 5.225, 56.0]
["2026-09-09T15:37:00.798879+00:00", "trade", 5.225, 2000.0]
["2026-09-09T15:37:00.800157+00:00", "trade", 5.225, 57.0]
["2026-09-09T15:37:00.800224+00:00", "trade", 5.225, 146.0]
["2026-09-09T15:37:00.910171+00:00", "trade", 5.225, 393.0]
["2026-09-09T15:37:01.263390+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:01.300345+00:00", "trade", 5.2419, 2.0]
["2026-09-09T15:37:01.832899+00:00", "trade", 5.225, 500.0]
["2026-09-09T15:37:02.252480+00:00", "trade", 5.2608, 3.0]
["2026-09-09T15:37:02.360708+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:02.362106+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:03.545293+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:03.546376+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:03.546812+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:04.703548+00:00", "trade", 5.225, 1.0]
["2026-09-09T15:37:04.703575+00:00", "trade", 5.22, 1.0]
["2026-09-09T15:37:04.705602+00:00", "trade", 5.225, 1.0]
["2026-09-09T15:37:05.192097+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:05.519959+00:00", "trade", 5.225, 600.0]
["2026-09-09T15:37:05.521004+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:05.521014+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:05.521233+00:00", "trade", 5.225, 75.0]
["2026-09-09T15:37:06.181904+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:06.219225+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:37:06.219805+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:07.112068+00:00", "trade", 5.225, 2386.0]
["2026-09-09T15:37:07.112790+00:00", "trade", 5.225, 813.0]
["2026-09-09T15:37:07.112793+00:00", "trade", 5.225, 299.0]
["2026-09-09T15:37:07.112793+00:00", "trade", 5.225, 702.0]
["2026-09-09T15:37:07.113352+00:00", "trade", 5.225, 124.0]
["2026-09-09T15:37:07.113433+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:07.113433+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:07.113433+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:07.113453+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:07.114074+00:00", "trade", 5.225, 51.0]
["2026-09-09T15:37:07.114131+00:00", "trade", 5.225, 56.0]
["2026-09-09T15:37:07.114366+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:07.114376+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:07.161436+00:00", "trade", 5.225, 5.0]
["2026-09-09T15:37:07.793274+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:07.793755+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:07.872157+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:37:07.874777+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:37:07.881242+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:37:08.000301+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:08.000326+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:08.384744+00:00", "trade", 5.2507, 100.0]
["2026-09-09T15:37:08.549764+00:00", "trade", 5.22, 23700.0]
["2026-09-09T15:37:08.551048+00:00", "trade", 5.2202, 247.0]
["2026-09-09T15:37:08.551081+00:00", "trade", 5.2215, 102.0]
["2026-09-09T15:37:08.552702+00:00", "trade", 5.2212, 1500.0]
["2026-09-09T15:37:08.553120+00:00", "trade", 5.22, 11.0]
["2026-09-09T15:37:08.553306+00:00", "trade", 5.22, 1.0]
["2026-09-09T15:37:08.555568+00:00", "trade", 5.225, 68.0]
["2026-09-09T15:37:08.556803+00:00", "trade", 5.22, 18.0]
["2026-09-09T15:37:08.558533+00:00", "trade", 5.225, 21.0]
["2026-09-09T15:37:08.627386+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:08.628539+00:00", "trade", 5.225, 22.0]
["2026-09-09T15:37:08.701186+00:00", "trade", 5.22, 10.0]
["2026-09-09T15:37:08.704515+00:00", "trade", 5.225, 28.0]
["2026-09-09T15:37:08.899874+00:00", "trade", 5.225, 31.0]
["2026-09-09T15:37:10.080339+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:10.081768+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:10.998333+00:00", "trade", 5.225, 1000.0]
["2026-09-09T15:37:11.259879+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:37:12.013089+00:00", "trade", 5.23, 685.0]
["2026-09-09T15:37:12.013098+00:00", "trade", 5.2299, 685.0]
["2026-09-09T15:37:12.013314+00:00", "trade", 5.225, 2386.0]
["2026-09-09T15:37:12.013543+00:00", "trade", 5.225, 2400.0]
["2026-09-09T15:37:12.013741+00:00", "trade", 5.225, 129.0]
["2026-09-09T15:37:12.014015+00:00", "trade", 5.225, 549.0]
["2026-09-09T15:37:12.014592+00:00", "trade", 5.2251, 66.0]
["2026-09-09T15:37:12.015494+00:00", "trade", 5.225, 1851.0]
["2026-09-09T15:37:12.015530+00:00", "trade", 5.225, 12000.0]
["2026-09-09T15:37:12.016817+00:00", "trade", 5.225, 169.0]
["2026-09-09T15:37:12.016848+00:00", "trade", 5.225, 70.0]
["2026-09-09T15:37:12.569892+00:00", "trade", 5.225, 600.0]
["2026-09-09T15:37:12.573101+00:00", "trade", 5.2275, 15.0]
["2026-09-09T15:37:12.639393+00:00", "trade", 5.225, 1206.0]
["2026-09-09T15:37:12.641348+00:00", "trade", 5.225, 600.0]
["2026-09-09T15:37:12.642373+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.642373+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.642408+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.642438+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.642438+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.642438+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.642438+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.642443+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.643250+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.650038+00:00", "trade", 5.22, 394.0]
["2026-09-09T15:37:12.650693+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.650718+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.650718+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.650748+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.650933+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.651375+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.663964+00:00", "trade", 5.22, 800.0]
["2026-09-09T15:37:12.744866+00:00", "trade", 5.225, 10.0]
["2026-09-09T15:37:12.768198+00:00", "trade", 5.225, 10.0]
["2026-09-09T15:37:12.794219+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.794981+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:12.800272+00:00", "trade", 5.225, 685.0]
["2026-09-09T15:37:12.927487+00:00", "trade", 5.225, 22.0]
["2026-09-09T15:37:13.015268+00:00", "trade", 5.2272, 498.0]
["2026-09-09T15:37:13.037647+00:00", "trade", 5.2272, 2.0]
["2026-09-09T15:37:13.525629+00:00", "trade", 5.2485, 100.0]
["2026-09-09T15:37:13.799060+00:00", "trade", 5.2275, 2.0]
["2026-09-09T15:37:13.853111+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.853592+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.855530+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:37:13.855922+00:00", "trade", 5.225, 600.0]
["2026-09-09T15:37:13.855925+00:00", "trade", 5.225, 600.0]
["2026-09-09T15:37:13.856169+00:00", "trade", 5.225, 700.0]
["2026-09-09T15:37:13.856248+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.856514+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.856794+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.856804+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.856875+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.856915+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.856925+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.856939+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:37:13.857060+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.857200+00:00", "trade", 5.2241, 55.0]
["2026-09-09T15:37:13.858007+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.859630+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:37:13.860776+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:37:13.861406+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.861406+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.861406+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.861410+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.861410+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.861445+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.861450+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.861846+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.861846+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.861886+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.863350+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.863350+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:13.874564+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:37:14.056409+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:14.057049+00:00", "trade", 5.23, 685.0]
["2026-09-09T15:37:14.057632+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:14.057632+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:14.097762+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:14.908854+00:00", "trade", 5.23, 685.0]
["2026-09-09T15:37:14.912883+00:00", "trade", 5.2298, 685.0]
["2026-09-09T15:37:14.913491+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.003976+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.416912+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.416952+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.417198+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.419543+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.452246+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.452286+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.542516+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.618020+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.707748+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.720203+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.724573+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.725054+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.725410+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.726147+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.726172+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.726197+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.745764+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.785434+00:00", "trade", 5.229, 191.0]
["2026-09-09T15:37:15.786029+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.786029+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.786270+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.786335+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.786751+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.812477+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.812477+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.812828+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.952089+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:15.967706+00:00", "trade", 5.23, 685.0]
["2026-09-09T15:37:16.306518+00:00", "trade", 5.225, 3200.0]
["2026-09-09T15:37:16.307799+00:00", "trade", 5.227, 80.0]
["2026-09-09T15:37:16.326567+00:00", "trade", 5.2293, 6.0]
["2026-09-09T15:37:16.327586+00:00", "trade", 5.2293, 6.0]
["2026-09-09T15:37:16.328873+00:00", "trade", 5.2293, 3.0]
["2026-09-09T15:37:16.329992+00:00", "trade", 5.2293, 3.0]
["2026-09-09T15:37:16.331050+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:16.333835+00:00", "trade", 5.2293, 1.0]
["2026-09-09T15:37:16.627519+00:00", "trade", 5.2299, 1.0]
["2026-09-09T15:37:17.014079+00:00", "trade", 5.23, 685.0]
["2026-09-09T15:37:17.058461+00:00", "trade", 5.2298, 685.0]
["2026-09-09T15:37:17.694551+00:00", "trade", 5.2275, 50.0]
["2026-09-09T15:37:17.788037+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:17.957739+00:00", "trade", 5.23, 6.0]
["2026-09-09T15:37:18.143241+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:18.143241+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:18.245154+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:18.263584+00:00", "trade", 5.23, 57.0]
["2026-09-09T15:37:18.264154+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:18.264199+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:18.264199+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:18.264199+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:18.264635+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:18.264635+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:18.337686+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:37:18.339047+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:18.519502+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:37:18.961922+00:00", "trade", 5.2582, 100.0]
["2026-09-09T15:37:19.185675+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:37:19.185840+00:00", "trade", 5.23, 500.0]
["2026-09-09T15:37:19.185984+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:37:19.186110+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:19.186141+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:37:19.187732+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:37:19.188102+00:00", "trade", 5.2299, 100.0]
["2026-09-09T15:37:19.188204+00:00", "trade", 5.2299, 500.0]
["2026-09-09T15:37:19.188306+00:00", "trade", 5.2299, 100.0]
["2026-09-09T15:37:19.188489+00:00", "trade", 5.2299, 200.0]
["2026-09-09T15:37:19.189398+00:00", "trade", 5.2299, 100.0]
["2026-09-09T15:37:19.189452+00:00", "trade", 5.2266, 51.0]
["2026-09-09T15:37:19.362859+00:00", "trade", 5.23, 22.0]
["2026-09-09T15:37:19.469928+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:37:19.474189+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:19.474951+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:20.004415+00:00", "trade", 5.23, 15000.0]
["2026-09-09T15:37:20.005697+00:00", "trade", 5.23, 189.0]
["2026-09-09T15:37:20.226184+00:00", "trade", 5.22, 9.0]
["2026-09-09T15:37:20.324029+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:21.558107+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:22.046758+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:37:22.046759+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:37:22.046759+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:37:22.046764+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:37:22.046764+00:00", "trade", 5.23, 1200.0]
["2026-09-09T15:37:22.046764+00:00", "trade", 5.23, 3200.0]
["2026-09-09T15:37:22.046770+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:37:22.046780+00:00", "trade", 5.23, 8.0]
["2026-09-09T15:37:22.046783+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:37:22.046786+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:37:22.046786+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:37:22.046789+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:37:22.046791+00:00", "trade", 5.23, 500.0]
["2026-09-09T15:37:22.046794+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:37:22.046794+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:37:22.046797+00:00", "trade", 5.23, 600.0]
["2026-09-09T15:37:22.046806+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:37:22.046819+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.046834+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.046838+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.046849+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.046914+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.046929+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.046934+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.046964+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.046964+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.046969+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.046979+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:37:22.046984+00:00", "trade", 5.23, 133.0]
["2026-09-09T15:37:22.046984+00:00", "trade", 5.23, 206.0]
["2026-09-09T15:37:22.046984+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:37:22.046990+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:37:22.046990+00:00", "trade", 5.23, 1200.0]
["2026-09-09T15:37:22.046990+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:37:22.047029+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.047059+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.047089+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.047109+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.047209+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.047375+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:37:22.047414+00:00", "trade", 5.23, 400.0]
["2026-09-09T15:37:22.047430+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.047630+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.047630+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.047741+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.047766+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.047786+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.047835+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:37:22.047838+00:00", "trade", 5.24, 400.0]
["2026-09-09T15:37:22.047946+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.047946+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.047986+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.047986+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.048026+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.048036+00:00", "trade", 5.23, 52.0]
["2026-09-09T15:37:22.048067+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.048107+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.048107+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.048127+00:00", "trade", 5.23, 51.0]
["2026-09-09T15:37:22.048266+00:00", "trade", 5.235, 115.0]
["2026-09-09T15:37:22.048267+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.048427+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.048508+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.048868+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.048868+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.049024+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.049113+00:00", "trade", 5.231, 53.0]
["2026-09-09T15:37:22.051310+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.052307+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.052708+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.054207+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:37:22.054478+00:00", "trade", 5.23, 600.0]
["2026-09-09T15:37:22.055106+00:00", "trade", 5.23, 500.0]
["2026-09-09T15:37:22.055549+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.057214+00:00", "trade", 5.23, 662.0]
["2026-09-09T15:37:22.057840+00:00", "trade", 5.23, 57.0]
["2026-09-09T15:37:22.058113+00:00", "trade", 5.23, 13.0]
["2026-09-09T15:37:22.062711+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.078261+00:00", "trade", 5.235, 10.0]
["2026-09-09T15:37:22.078358+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.081401+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.081401+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.081476+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.121411+00:00", "trade", 5.235, 5.0]
["2026-09-09T15:37:22.315176+00:00", "trade", 5.235, 1200.0]
["2026-09-09T15:37:22.334560+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:37:22.337270+00:00", "trade", 5.235, 6.0]
["2026-09-09T15:37:22.546642+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:37:22.547193+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.547193+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.547228+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.547233+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.547233+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.547273+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.547273+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.547273+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.547273+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.547273+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.547508+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.547629+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.547709+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.548110+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.897240+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.897312+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:37:22.897861+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.897946+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.897946+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:22.898342+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:23.461205+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:23.710648+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:23.787857+00:00", "trade", 5.239, 200.0]
["2026-09-09T15:37:23.998422+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:25.214577+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:25.214897+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:37:25.218555+00:00", "trade", 5.24, 4.0]
["2026-09-09T15:37:25.218558+00:00", "trade", 5.24, 6.0]
["2026-09-09T15:37:25.218603+00:00", "trade", 5.24, 500.0]
["2026-09-09T15:37:25.218606+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:37:25.218606+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:37:25.218610+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:37:25.218615+00:00", "trade", 5.24, 1000.0]
["2026-09-09T15:37:25.218622+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:37:25.218622+00:00", "trade", 5.24, 60.0]
["2026-09-09T15:37:25.218622+00:00", "trade", 5.24, 40.0]
["2026-09-09T15:37:25.218622+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:37:25.218628+00:00", "trade", 5.24, 1300.0]
["2026-09-09T15:37:25.218631+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:37:25.218631+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:37:25.218634+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:37:25.218637+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:37:25.218642+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:37:25.218642+00:00", "trade", 5.24, 400.0]
["2026-09-09T15:37:25.218645+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:37:25.218645+00:00", "trade", 5.24, 95.0]
["2026-09-09T15:37:25.218649+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:37:25.218649+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:37:25.218652+00:00", "trade", 5.24, 2000.0]
["2026-09-09T15:37:25.218652+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:37:25.218655+00:00", "trade", 5.24, 1800.0]
["2026-09-09T15:37:25.218657+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:37:25.218659+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:37:25.218659+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:37:25.218662+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:37:25.218667+00:00", "trade", 5.24, 132.0]
["2026-09-09T15:37:25.218667+00:00", "trade", 5.24, 60.0]
["2026-09-09T15:37:25.218667+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:37:25.218709+00:00", "trade", 5.24, 13.0]
["2026-09-09T15:37:25.218717+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:37:25.218727+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:37:25.218742+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:37:25.218822+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:37:25.218827+00:00", "trade", 5.24, 232.0]
["2026-09-09T15:37:25.218830+00:00", "trade", 5.24, 500.0]
["2026-09-09T15:37:25.218832+00:00", "trade", 5.24, 500.0]
["2026-09-09T15:37:25.218832+00:00", "trade", 5.24, 800.0]
["2026-09-09T15:37:25.218837+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:37:25.218838+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:37:25.218845+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:37:25.218862+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:37:25.218867+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:37:25.218878+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:37:25.218908+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:37:25.218942+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.218952+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.218977+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.218983+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219053+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219062+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219072+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219128+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219131+00:00", "trade", 5.24, 681.0]
["2026-09-09T15:37:25.219138+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219198+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219223+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219268+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219298+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219338+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219343+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219443+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219544+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219619+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219659+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219699+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219779+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219809+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219809+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219809+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219819+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219859+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.219936+00:00", "trade", 5.2351, 59.0]
["2026-09-09T15:37:25.219966+00:00", "trade", 5.2333, 50.0]
["2026-09-09T15:37:25.219980+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.220050+00:00", "trade", 5.24, 58.0]
["2026-09-09T15:37:25.220060+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.220158+00:00", "trade", 5.24, 51.0]
["2026-09-09T15:37:25.220300+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.220661+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.220737+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.220817+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.221819+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.223142+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.223338+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.240584+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.254747+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.286682+00:00", "trade", 5.245, 9.0]
["2026-09-09T15:37:25.320213+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.320248+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:25.357365+00:00", "trade", 5.2499, 20.0]
["2026-09-09T15:37:25.387755+00:00", "trade", 5.245, 24.0]
["2026-09-09T15:37:28.126890+00:00", "trade", 5.245, 15.0]
["2026-09-09T15:37:28.819313+00:00", "trade", 5.2281, 100.0]
["2026-09-09T15:37:29.125847+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:29.972448+00:00", "trade", 5.2574, 100.0]
["2026-09-09T15:37:30.000171+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:30.242337+00:00", "trade", 5.245, 1.0]
["2026-09-09T15:37:31.179272+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:31.179814+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:31.187913+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:32.847702+00:00", "trade", 5.2399, 2.0]
["2026-09-09T15:37:33.060565+00:00", "trade", 5.245, 25.0]
["2026-09-09T15:37:33.112556+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:37:33.116647+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:33.201358+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:33.378990+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:33.379406+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:33.680346+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:33.763995+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:35.308345+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:35.310134+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:37:35.374914+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:35.485020+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:35.991601+00:00", "trade", 5.2574, 100.0]
["2026-09-09T15:37:37.133773+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:37:37.134410+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:38.004525+00:00", "trade", 5.25, 44.0]
["2026-09-09T15:37:38.969476+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:37:39.030627+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.030632+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.030632+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.030667+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.030948+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.030948+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.031905+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.235298+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.235333+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.238135+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.238576+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.363488+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:37:39.403792+00:00", "trade", 5.245, 24.0]
["2026-09-09T15:37:39.512221+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.757429+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.757976+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.862900+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.884727+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.889107+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.889147+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.911635+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.912703+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:39.913715+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:40.413994+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:40.414636+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:40.414676+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:41.486784+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:41.586524+00:00", "trade", 5.2477, 1.0]
["2026-09-09T15:37:41.587172+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:41.882073+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:42.573421+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:43.045994+00:00", "trade", 5.2277, 1.0]
["2026-09-09T15:37:43.162431+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:37:43.216764+00:00", "trade", 5.25, 31.0]
["2026-09-09T15:37:43.217377+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:43.217432+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:43.217437+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:43.217467+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:43.217467+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:43.217537+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:43.217582+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:43.217708+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:43.217988+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:43.218469+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:43.250511+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:43.250511+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:43.440168+00:00", "trade", 5.2401, 40.0]
["2026-09-09T15:37:44.151316+00:00", "trade", 5.2573, 100.0]
["2026-09-09T15:37:44.726198+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:45.806705+00:00", "trade", 5.248, 1.0]
["2026-09-09T15:37:46.229682+00:00", "trade", 5.245, 1.0]
["2026-09-09T15:37:47.063753+00:00", "trade", 5.245, 30.0]
["2026-09-09T15:37:47.268582+00:00", "trade", 5.2425, 1.0]
["2026-09-09T15:37:47.789016+00:00", "trade", 5.2462, 1.0]
["2026-09-09T15:37:47.850795+00:00", "trade", 5.245, 50.0]
["2026-09-09T15:37:48.180977+00:00", "trade", 5.25, 32.0]
["2026-09-09T15:37:48.181600+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:48.182041+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:48.182522+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:48.183639+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:48.265228+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:49.413874+00:00", "trade", 5.2467, 7600.0]
["2026-09-09T15:37:49.415083+00:00", "trade", 5.25, 6.0]
["2026-09-09T15:37:49.415161+00:00", "trade", 5.2462, 89.0]
["2026-09-09T15:37:49.415194+00:00", "trade", 5.2431, 53.0]
["2026-09-09T15:37:49.415369+00:00", "trade", 5.2467, 404.0]
["2026-09-09T15:37:50.099585+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:37:52.921224+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:52.952071+00:00", "trade", 5.2573, 100.0]
["2026-09-09T15:37:53.067028+00:00", "trade", 5.25, 41.0]
["2026-09-09T15:37:53.067362+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:37:53.067947+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:53.067987+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:53.067992+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:53.068469+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:56.477286+00:00", "trade", 5.2287, 1.0]
["2026-09-09T15:37:57.844539+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:57.859491+00:00", "trade", 5.2499, 1.0]
["2026-09-09T15:37:57.948617+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:58.177881+00:00", "trade", 5.25, 17.0]
["2026-09-09T15:37:58.178448+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:58.178518+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:58.179049+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:58.191494+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:37:58.192496+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:00.000198+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:00.313659+00:00", "trade", 5.245, 3.0]
["2026-09-09T15:38:00.676645+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:00.766722+00:00", "trade", 5.245, 1.0]
["2026-09-09T15:38:02.078963+00:00", "trade", 5.2488, 900.0]
["2026-09-09T15:38:02.080250+00:00", "trade", 5.249, 54.0]
["2026-09-09T15:38:04.009253+00:00", "trade", 5.237, 13.0]
["2026-09-09T15:38:05.078722+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:06.651911+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:06.652712+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:06.652758+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:06.866987+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:06.872815+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:07.993256+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:38:08.173845+00:00", "trade", 5.25, 16.0]
["2026-09-09T15:38:08.820104+00:00", "trade", 5.2492, 600.0]
["2026-09-09T15:38:08.874929+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:09.376574+00:00", "trade", 5.2478, 1000.0]
["2026-09-09T15:38:09.377686+00:00", "trade", 5.245, 88.0]
["2026-09-09T15:38:09.377858+00:00", "trade", 5.2478, 96.0]
["2026-09-09T15:38:09.884177+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:11.802667+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:12.341572+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:12.568286+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:13.286483+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:13.286959+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:13.326317+00:00", "trade", 5.25, 7.0]
["2026-09-09T15:38:13.931589+00:00", "trade", 5.25, 30.0]
["2026-09-09T15:38:13.932172+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:13.932208+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:13.932488+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:14.425221+00:00", "trade", 5.2456, 100.0]
["2026-09-09T15:38:16.252379+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:38:16.252868+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:16.254998+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:38:17.293293+00:00", "trade", 5.2453, 100.0]
["2026-09-09T15:38:18.031521+00:00", "trade", 5.245, 35.0]
["2026-09-09T15:38:18.164301+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:38:18.341976+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:38:19.416736+00:00", "trade", 5.2477, 39.0]
["2026-09-09T15:38:19.416769+00:00", "trade", 5.2477, 12.0]
["2026-09-09T15:38:22.427161+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:23.644297+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:38:24.030246+00:00", "trade", 5.2483, 1000.0]
["2026-09-09T15:38:24.031527+00:00", "trade", 5.2472, 51.0]
["2026-09-09T15:38:24.144849+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:24.144859+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:24.144969+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:24.145169+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:24.202591+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:24.203348+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:24.401629+00:00", "trade", 5.2499, 50.0]
["2026-09-09T15:38:24.402255+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:24.471395+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:24.589616+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:24.592758+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:24.592913+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:24.592918+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:24.593194+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:24.593635+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:24.637409+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:25.527981+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:25.527981+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:25.527981+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:25.528342+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:25.753853+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:26.804108+00:00", "trade", 5.2499, 1.0]
["2026-09-09T15:38:26.805313+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:38:26.805461+00:00", "trade", 5.25, 849.0]
["2026-09-09T15:38:26.806745+00:00", "trade", 5.2481, 56.0]
["2026-09-09T15:38:28.283290+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:38:28.858350+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:38:28.863989+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:29.100060+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:30.000219+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:30.014113+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:38:30.453301+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:30.453341+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:30.582503+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:30.643960+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:38:31.008831+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:31.008937+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:31.010079+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:31.628885+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:31.628900+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:31.628900+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:31.629191+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:31.629827+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:33.224991+00:00", "trade", 5.245, 1000.0]
["2026-09-09T15:38:33.226281+00:00", "trade", 5.2474, 56.0]
["2026-09-09T15:38:34.047222+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:34.047348+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:34.047904+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:34.049788+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:34.074758+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:34.541071+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:34.543908+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:34.648186+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:34.963275+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:38:34.963284+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:38:34.963327+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:38:34.963351+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:38:34.963471+00:00", "trade", 5.245, 32.0]
["2026-09-09T15:38:34.964673+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:35.364179+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:38:36.099111+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:38:36.272992+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:38.083650+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:38:38.501033+00:00", "trade", 5.2499, 10.0]
["2026-09-09T15:38:39.884525+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:40.382442+00:00", "trade", 5.2471, 1.0]
["2026-09-09T15:38:40.384150+00:00", "trade", 5.2438, 10.0]
["2026-09-09T15:38:40.384331+00:00", "trade", 5.2452, 3.0]
["2026-09-09T15:38:40.822634+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:38:41.399282+00:00", "trade", 5.245, 600.0]
["2026-09-09T15:38:41.399282+00:00", "trade", 5.245, 880.0]
["2026-09-09T15:38:41.400190+00:00", "trade", 5.245, 13320.0]
["2026-09-09T15:38:41.400235+00:00", "trade", 5.245, 1000.0]
["2026-09-09T15:38:41.400498+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:41.400617+00:00", "trade", 5.245, 56.0]
["2026-09-09T15:38:41.400979+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:41.401019+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:41.401468+00:00", "trade", 5.2454, 179.0]
["2026-09-09T15:38:41.401495+00:00", "trade", 5.2454, 54.0]
["2026-09-09T15:38:41.402137+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:41.407419+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:38:41.408768+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:41.408836+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:38:41.418552+00:00", "trade", 5.245, 280.0]
["2026-09-09T15:38:41.418615+00:00", "trade", 5.245, 434.0]
["2026-09-09T15:38:41.495057+00:00", "trade", 5.245, 2.0]
["2026-09-09T15:38:42.173015+00:00", "trade", 5.25, 1200.0]
["2026-09-09T15:38:42.703803+00:00", "trade", 5.245, 81.0]
["2026-09-09T15:38:42.803427+00:00", "trade", 5.245, 500.0]
["2026-09-09T15:38:42.934253+00:00", "trade", 5.2449, 100.0]
["2026-09-09T15:38:44.704359+00:00", "trade", 5.2499, 5.0]
["2026-09-09T15:38:45.256793+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:47.047077+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:47.053132+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:47.158362+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:47.159169+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:47.223969+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:38:47.412055+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:47.606913+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:48.267635+00:00", "trade", 5.245, 29.0]
["2026-09-09T15:38:48.755788+00:00", "trade", 5.25, 55.0]
["2026-09-09T15:38:48.800198+00:00", "trade", 5.2551, 100.0]
["2026-09-09T15:38:49.239287+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:49.577471+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:49.669531+00:00", "trade", 5.2499, 10.0]
["2026-09-09T15:38:49.746011+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:51.220527+00:00", "trade", 5.249, 125.0]
["2026-09-09T15:38:51.249010+00:00", "trade", 5.245, 500.0]
["2026-09-09T15:38:51.491059+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:51.491500+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:51.492457+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:51.731360+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:38:53.474338+00:00", "trade", 5.245, 8.0]
["2026-09-09T15:38:54.239137+00:00", "trade", 5.2447, 4000.0]
["2026-09-09T15:38:54.240427+00:00", "trade", 5.2457, 78.0]
["2026-09-09T15:38:55.958482+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:38:57.056277+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:38:57.057383+00:00", "trade", 5.245, 86.0]
["2026-09-09T15:38:57.057717+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:38:57.066360+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:38:57.068648+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:38:57.071685+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:38:57.105744+00:00", "trade", 5.245, 378.0]
["2026-09-09T15:38:57.132531+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:57.669522+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:57.673903+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:58.399307+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:58.417786+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:58.812399+00:00", "trade", 5.245, 9.0]
["2026-09-09T15:38:59.235018+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:59.726365+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:59.735577+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:38:59.797079+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:00.000236+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:01.032868+00:00", "trade", 5.2443, 93.0]
["2026-09-09T15:39:01.032898+00:00", "trade", 5.245, 2.0]
["2026-09-09T15:39:01.033129+00:00", "trade", 5.2318, 47.0]
["2026-09-09T15:39:01.033457+00:00", "trade", 5.2443, 359.0]
["2026-09-09T15:39:01.034482+00:00", "trade", 5.2436, 84.0]
["2026-09-09T15:39:01.034516+00:00", "trade", 5.2458, 20.0]
["2026-09-09T15:39:01.034582+00:00", "trade", 5.2436, 87.0]
["2026-09-09T15:39:01.034678+00:00", "trade", 5.2451, 16.0]
["2026-09-09T15:39:01.034705+00:00", "trade", 5.2377, 63.0]
["2026-09-09T15:39:01.035959+00:00", "trade", 5.2392, 34.0]
["2026-09-09T15:39:03.029941+00:00", "trade", 5.2499, 380.0]
["2026-09-09T15:39:05.732145+00:00", "trade", 5.2548, 100.0]
["2026-09-09T15:39:05.799637+00:00", "trade", 5.245, 30.0]
["2026-09-09T15:39:07.568639+00:00", "trade", 5.245, 331.0]
["2026-09-09T15:39:07.983117+00:00", "trade", 5.245, 900.0]
["2026-09-09T15:39:08.315115+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:39:08.315244+00:00", "trade", 5.245, 12.0]
["2026-09-09T15:39:08.317528+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:08.439614+00:00", "trade", 5.245, 33.0]
["2026-09-09T15:39:08.442152+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:08.652430+00:00", "trade", 5.2327, 2.0]
["2026-09-09T15:39:08.693026+00:00", "trade", 5.2548, 100.0]
["2026-09-09T15:39:11.402706+00:00", "trade", 5.2457, 36.0]
["2026-09-09T15:39:11.573245+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:11.993324+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:12.062819+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:12.845950+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:39:12.847709+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:12.847772+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:39:12.851333+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:12.854526+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:12.857194+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:12.858673+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:12.862592+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:12.863897+00:00", "trade", 5.2455, 50.0]
["2026-09-09T15:39:16.843365+00:00", "trade", 5.245, 25.0]
["2026-09-09T15:39:17.645173+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:18.504916+00:00", "trade", 5.245, 92.0]
["2026-09-09T15:39:18.506134+00:00", "trade", 5.245, 6.0]
["2026-09-09T15:39:19.053750+00:00", "trade", 5.2443, 100.0]
["2026-09-09T15:39:19.532413+00:00", "trade", 5.2455, 6.0]
["2026-09-09T15:39:19.596820+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:19.599578+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:19.602034+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:19.606275+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:19.616821+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:19.619575+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:19.899393+00:00", "trade", 5.245, 500.0]
["2026-09-09T15:39:22.897717+00:00", "trade", 5.2445, 4.0]
["2026-09-09T15:39:24.211431+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:39:24.971674+00:00", "trade", 5.2546, 100.0]
["2026-09-09T15:39:25.219739+00:00", "trade", 5.2458, 595.0]
["2026-09-09T15:39:25.692282+00:00", "trade", 5.2445, 14.0]
["2026-09-09T15:39:25.693500+00:00", "trade", 5.2445, 1.0]
["2026-09-09T15:39:26.470901+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:26.471367+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:26.576261+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:26.576782+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:26.681256+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:27.902117+00:00", "trade", 5.2443, 100.0]
["2026-09-09T15:39:28.142638+00:00", "trade", 5.2477, 3.0]
["2026-09-09T15:39:30.000269+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:30.522921+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:30.555669+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:30.909519+00:00", "trade", 5.245, 800.0]
["2026-09-09T15:39:30.909676+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:39:31.649713+00:00", "trade", 5.245, 25.0]
["2026-09-09T15:39:33.556172+00:00", "trade", 5.245, 1.0]
["2026-09-09T15:39:33.669942+00:00", "trade", 5.245, 8.0]
["2026-09-09T15:39:35.070725+00:00", "trade", 5.2462, 1904.0]
["2026-09-09T15:39:35.568467+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:36.081000+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:36.081998+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:39:36.102717+00:00", "trade", 5.245, 8.0]
["2026-09-09T15:39:36.154660+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:39:36.154660+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:39:36.155213+00:00", "trade", 5.245, 130.0]
["2026-09-09T15:39:36.311944+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:37.534122+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:39:37.535406+00:00", "trade", 5.2456, 50.0]
["2026-09-09T15:39:38.520066+00:00", "trade", 5.2488, 1500.0]
["2026-09-09T15:39:38.617167+00:00", "trade", 5.245, 8.0]
["2026-09-09T15:39:40.354483+00:00", "trade", 5.245, 900.0]
["2026-09-09T15:39:40.357869+00:00", "trade", 5.245, 1400.0]
["2026-09-09T15:39:41.404705+00:00", "trade", 5.2459, 29.0]
["2026-09-09T15:39:41.546582+00:00", "trade", 5.245, 25.0]
["2026-09-09T15:39:42.179373+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:42.825113+00:00", "trade", 5.2437, 100.0]
["2026-09-09T15:39:43.569787+00:00", "trade", 5.245, 27.0]
["2026-09-09T15:39:44.263452+00:00", "trade", 5.2437, 1500.0]
["2026-09-09T15:39:44.292498+00:00", "trade", 5.2542, 100.0]
["2026-09-09T15:39:44.466341+00:00", "trade", 5.245, 10.0]
["2026-09-09T15:39:44.580601+00:00", "trade", 5.2499, 1500.0]
["2026-09-09T15:39:44.581882+00:00", "trade", 5.2474, 54.0]
["2026-09-09T15:39:45.893241+00:00", "trade", 5.2437, 5.0]
["2026-09-09T15:39:46.460843+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:46.534779+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:46.534824+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:46.534829+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:46.534829+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:46.534859+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:46.534859+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:46.534859+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:46.534909+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:46.534909+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:46.673624+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:47.262423+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:48.005589+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:48.470664+00:00", "trade", 5.245, 32.0]
["2026-09-09T15:39:48.720136+00:00", "trade", 5.245, 500.0]
["2026-09-09T15:39:48.739067+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:49.065468+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:49.065594+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:49.088057+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:49.357483+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:39:49.562324+00:00", "trade", 5.245, 419.0]
["2026-09-09T15:39:49.679876+00:00", "trade", 5.2401, 191.0]
["2026-09-09T15:39:50.197181+00:00", "trade", 5.245, 25.0]
["2026-09-09T15:39:50.243521+00:00", "trade", 5.245, 1000.0]
["2026-09-09T15:39:50.488274+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:50.488330+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:50.488836+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:51.169903+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:39:51.169903+00:00", "trade", 5.24, 75.0]
["2026-09-09T15:39:51.169906+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:39:51.169930+00:00", "trade", 5.24, 800.0]
["2026-09-09T15:39:51.169933+00:00", "trade", 5.24, 1700.0]
["2026-09-09T15:39:51.169939+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.169939+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.169940+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:51.169943+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.169943+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:39:51.169949+00:00", "trade", 5.24, 5000.0]
["2026-09-09T15:39:51.169949+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.169949+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:39:51.169949+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:39:51.169951+00:00", "trade", 5.24, 1190.0]
["2026-09-09T15:39:51.170056+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:39:51.170056+00:00", "trade", 5.24, 600.0]
["2026-09-09T15:39:51.170077+00:00", "trade", 5.24, 95.0]
["2026-09-09T15:39:51.170083+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:39:51.170087+00:00", "trade", 5.24, 330.0]
["2026-09-09T15:39:51.170087+00:00", "trade", 5.24, 370.0]
["2026-09-09T15:39:51.170090+00:00", "trade", 5.24, 530.0]
["2026-09-09T15:39:51.170090+00:00", "trade", 5.24, 70.0]
["2026-09-09T15:39:51.170092+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:39:51.170230+00:00", "trade", 5.24, 505.0]
["2026-09-09T15:39:51.170278+00:00", "trade", 5.24, 46.0]
["2026-09-09T15:39:51.170281+00:00", "trade", 5.24, 1.0]
["2026-09-09T15:39:51.170336+00:00", "trade", 5.24, 400.0]
["2026-09-09T15:39:51.170339+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.170342+00:00", "trade", 5.24, 23.0]
["2026-09-09T15:39:51.170357+00:00", "trade", 5.24, 160.0]
["2026-09-09T15:39:51.170361+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:51.170363+00:00", "trade", 5.24, 700.0]
["2026-09-09T15:39:51.170369+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:39:51.170369+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:39:51.170375+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.170376+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:51.170379+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.170379+00:00", "trade", 5.24, 500.0]
["2026-09-09T15:39:51.170385+00:00", "trade", 5.24, 436.0]
["2026-09-09T15:39:51.170387+00:00", "trade", 5.24, 800.0]
["2026-09-09T15:39:51.170393+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:39:51.170396+00:00", "trade", 5.24, 23.0]
["2026-09-09T15:39:51.170399+00:00", "trade", 5.24, 500.0]
["2026-09-09T15:39:51.170399+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.170405+00:00", "trade", 5.24, 50.0]
["2026-09-09T15:39:51.170408+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.170417+00:00", "trade", 5.24, 13.0]
["2026-09-09T15:39:51.170432+00:00", "trade", 5.24, 87.0]
["2026-09-09T15:39:51.170436+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:51.170441+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.170441+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.170447+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.170459+00:00", "trade", 5.24, 237.0]
["2026-09-09T15:39:51.170461+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:51.170462+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.170477+00:00", "trade", 5.24, 63.0]
["2026-09-09T15:39:51.170496+00:00", "trade", 5.24, 6.0]
["2026-09-09T15:39:51.170499+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.170501+00:00", "trade", 5.24, 786.0]
["2026-09-09T15:39:51.170507+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:39:51.170510+00:00", "trade", 5.24, 2914.0]
["2026-09-09T15:39:51.170513+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.170516+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.170516+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:51.170521+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:51.170526+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:51.170621+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:51.170762+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:51.170772+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.170927+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.170932+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171012+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171226+00:00", "trade", 5.242, 50.0]
["2026-09-09T15:39:51.171253+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171289+00:00", "trade", 5.24, 53.0]
["2026-09-09T15:39:51.171293+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171308+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171313+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171333+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171333+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171393+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171453+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171584+00:00", "trade", 5.2415, 50.0]
["2026-09-09T15:39:51.171613+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171649+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171649+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171654+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171654+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171659+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171674+00:00", "trade", 5.24, 50.0]
["2026-09-09T15:39:51.171694+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171694+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171734+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171734+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171739+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171779+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171779+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171794+00:00", "trade", 5.24, 50.0]
["2026-09-09T15:39:51.171814+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171854+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.171854+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.172045+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.172090+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.172135+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.172299+00:00", "trade", 5.235, 35.0]
["2026-09-09T15:39:51.172329+00:00", "trade", 5.235, 94.0]
["2026-09-09T15:39:51.172350+00:00", "trade", 5.24, 14.0]
["2026-09-09T15:39:51.172656+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.172919+00:00", "trade", 5.24, 6.0]
["2026-09-09T15:39:51.173177+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.173418+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.175322+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:51.183696+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:39:51.184923+00:00", "trade", 5.235, 16.0]
["2026-09-09T15:39:51.193782+00:00", "trade", 5.24, 1.0]
["2026-09-09T15:39:51.231131+00:00", "trade", 5.235, 2000.0]
["2026-09-09T15:39:51.232409+00:00", "trade", 5.2383, 66.0]
["2026-09-09T15:39:51.487024+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:39:51.598833+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:39:51.775409+00:00", "trade", 5.2362, 2.0]
["2026-09-09T15:39:51.822372+00:00", "trade", 5.2427, 100.0]
["2026-09-09T15:39:52.382201+00:00", "trade", 5.2399, 1.0]
["2026-09-09T15:39:52.549293+00:00", "trade", 5.2386, 572.0]
["2026-09-09T15:39:52.833588+00:00", "trade", 5.2386, 1.0]
["2026-09-09T15:39:53.414910+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.416103+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.426132+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.432246+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.439984+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.440932+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.447357+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.447999+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.475692+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:39:53.475698+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:39:53.476361+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.539536+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.545841+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.556993+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.582127+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.604901+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.629816+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.682671+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.685754+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.784543+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.791329+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.799083+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.817011+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.817797+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.848200+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.849212+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.853422+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.854254+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.883083+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.883554+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.893593+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.894289+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.909144+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.928746+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.988423+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:53.989089+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.013482+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.013618+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.052460+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.054559+00:00", "trade", 5.24, 1.0]
["2026-09-09T15:39:54.054570+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.054589+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:39:54.054598+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:39:54.054670+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.054766+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.055177+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.055562+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.085514+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.107631+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.141587+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.142153+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.164662+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.165619+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.352002+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.352042+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.362261+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.362888+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.363083+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.380966+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.381397+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.421055+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:54.421503+00:00", "trade", 5.24, 90.0]
["2026-09-09T15:39:54.421593+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:54.421690+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:54.421696+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:54.421798+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:54.422059+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.422084+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.422144+00:00", "trade", 5.24, 117.0]
["2026-09-09T15:39:54.422517+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:54.422544+00:00", "trade", 5.24, 110.0]
["2026-09-09T15:39:54.422880+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:54.426700+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.427055+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.427381+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.428423+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:54.456446+00:00", "trade", 5.235, 6.0]
["2026-09-09T15:39:54.516403+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.527484+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.527539+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.555887+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.555992+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.632905+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.633476+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.633832+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.697433+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.720844+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.721771+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.721796+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.731489+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.731499+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.733614+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.765079+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.765104+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.765570+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.776115+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.783367+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.785818+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.841926+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.854321+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.939458+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.952264+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:54.966513+00:00", "trade", 5.237, 50.0]
["2026-09-09T15:39:55.006472+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:55.023102+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:55.030194+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:55.039511+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:55.411139+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:55.432480+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:55.477387+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:55.553908+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.163297+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.163357+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.175521+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.176142+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.176418+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.279212+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.279483+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.280275+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.344522+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.351128+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.355955+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.462768+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.463054+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.473123+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.473213+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.482871+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.482971+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.566219+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:56.962311+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.277199+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.277254+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.277294+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.277936+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.279374+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.288436+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.288561+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.290060+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.578761+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.591486+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.595355+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.616124+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.616941+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.616961+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.618480+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.625336+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.625722+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.710298+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.710348+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.710363+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.710378+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.711937+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.712874+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.713195+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.744324+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.744324+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.745271+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.779212+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.780435+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.803204+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.803224+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.803294+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.805845+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:57.805851+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.500356+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.503173+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.522273+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.556840+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.556850+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.556915+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.556935+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.557011+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.558750+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.558795+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.559256+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.559617+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.563596+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.563606+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.587518+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.587518+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.588225+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.592320+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:58.943599+00:00", "trade", 5.23, 5.0]
["2026-09-09T15:39:58.944336+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:39:59.039326+00:00", "trade", 5.24, 505.0]
["2026-09-09T15:39:59.039329+00:00", "trade", 5.24, 436.0]
["2026-09-09T15:39:59.039359+00:00", "trade", 5.24, 27.0]
["2026-09-09T15:39:59.039362+00:00", "trade", 5.24, 1900.0]
["2026-09-09T15:39:59.039362+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:39:59.039366+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:59.039366+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:39:59.039375+00:00", "trade", 5.24, 150.0]
["2026-09-09T15:39:59.039380+00:00", "trade", 5.24, 159.0]
["2026-09-09T15:39:59.039383+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:39:59.039386+00:00", "trade", 5.24, 40.0]
["2026-09-09T15:39:59.039392+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:59.039395+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:39:59.039502+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:59.039507+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:59.039518+00:00", "trade", 5.24, 418.0]
["2026-09-09T15:39:59.039587+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:59.039596+00:00", "trade", 5.24, 9.0]
["2026-09-09T15:39:59.039602+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:59.039718+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:59.039783+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:59.039792+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:39:59.039792+00:00", "trade", 5.24, 500.0]
["2026-09-09T15:39:59.039795+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:59.039991+00:00", "trade", 5.24, 114.0]
["2026-09-09T15:39:59.040090+00:00", "trade", 5.24, 610.0]
["2026-09-09T15:39:59.040198+00:00", "trade", 5.24, 610.0]
["2026-09-09T15:39:59.040225+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:39:59.040249+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:59.040267+00:00", "trade", 5.24, 610.0]
["2026-09-09T15:39:59.040303+00:00", "trade", 5.24, 610.0]
["2026-09-09T15:39:59.040365+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:39:59.040590+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.040645+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.040721+00:00", "trade", 5.24, 76.0]
["2026-09-09T15:39:59.040800+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.040916+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.041026+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.041181+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.041813+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.042209+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.043437+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.043833+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.046013+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.046068+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.046417+00:00", "trade", 5.24, 400.0]
["2026-09-09T15:39:59.048268+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.048328+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.079803+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.080154+00:00", "trade", 5.2396, 67.0]
["2026-09-09T15:39:59.080966+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.083447+00:00", "trade", 5.239, 55.0]
["2026-09-09T15:39:59.083474+00:00", "trade", 5.239, 51.0]
["2026-09-09T15:39:59.083546+00:00", "trade", 5.24, 118.0]
["2026-09-09T15:39:59.087842+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.088628+00:00", "trade", 5.24, 53.0]
["2026-09-09T15:39:59.089020+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.090456+00:00", "trade", 5.24, 52.0]
["2026-09-09T15:39:59.090964+00:00", "trade", 5.24, 67.0]
["2026-09-09T15:39:59.091443+00:00", "trade", 5.24, 50.0]
["2026-09-09T15:39:59.091506+00:00", "trade", 5.24, 76.0]
["2026-09-09T15:39:59.100758+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.100818+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.101595+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.101840+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.106998+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.131626+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.136129+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:39:59.182492+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.183610+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.183680+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.192736+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.208274+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.245176+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.245903+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.352396+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.415270+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.493055+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.493070+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.817747+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.818252+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:39:59.818255+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:39:59.819080+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.819391+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.820042+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.820734+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:39:59.828898+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:00.000291+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:00.164195+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:00.283524+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:00.522261+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:00.522727+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:00.608705+00:00", "trade", 5.245, 1500.0]
["2026-09-09T15:40:00.627281+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:00.919615+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:01.028078+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:01.150454+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:40:01.330973+00:00", "trade", 5.245, 1.0]
["2026-09-09T15:40:01.629242+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:01.754542+00:00", "trade", 5.2431, 120.0]
["2026-09-09T15:40:01.837247+00:00", "trade", 5.2499, 50.0]
["2026-09-09T15:40:02.268236+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:02.269078+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:02.511123+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:02.511168+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:02.526945+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:02.535902+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:03.012600+00:00", "trade", 5.2416, 28.0]
["2026-09-09T15:40:03.719790+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:03.720492+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:03.821442+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:03.851107+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:03.895002+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:03.898445+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.181082+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.181087+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.181397+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.181618+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.182039+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.183452+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.258711+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.283776+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.284227+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.312298+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.531093+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.531299+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.531660+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.534953+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.536997+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.561967+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.562383+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.562403+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.562463+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.562744+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.571154+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.571164+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.571189+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.571189+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.571625+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.572236+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.575504+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.582851+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.628224+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.687515+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.689269+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.691269+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.727600+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.788315+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.816196+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.816702+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.842293+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.860862+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.872560+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.872585+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.952004+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.955682+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.960609+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.960895+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:04.993628+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:05.072204+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:05.073823+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:05.090182+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:05.104597+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:05.104922+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:05.121416+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:05.189643+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:05.311653+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:05.311804+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:05.358289+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:05.615029+00:00", "trade", 5.2412, 1500.0]
["2026-09-09T15:40:05.616313+00:00", "trade", 5.2415, 79.0]
["2026-09-09T15:40:05.656914+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.005472+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.056168+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.056238+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.056263+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.057361+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.057391+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.057406+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.057591+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.057611+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.057817+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.058012+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.059085+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.059150+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.059200+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.060618+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.096609+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.096694+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.104107+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.123688+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.123969+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.124164+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.124225+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.124229+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.124686+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.124711+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.124711+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.137937+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.249883+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:06.407238+00:00", "trade", 5.245, 125.0]
["2026-09-09T15:40:08.671824+00:00", "trade", 5.245, 6.0]
["2026-09-09T15:40:10.721079+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:10.723565+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:10.858616+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:11.607741+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:11.609982+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:11.883267+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:40:11.883963+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:11.883963+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:11.884103+00:00", "trade", 5.25, 6.0]
["2026-09-09T15:40:11.884459+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:11.884920+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:11.885507+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:11.952000+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:12.607415+00:00", "trade", 5.245, 25.0]
["2026-09-09T15:40:12.646635+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:12.646675+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:12.647076+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:12.714938+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:12.830853+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:12.830858+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:13.606762+00:00", "trade", 5.24, 50.0]
["2026-09-09T15:40:13.789488+00:00", "trade", 5.245, 40.0]
["2026-09-09T15:40:14.272902+00:00", "trade", 5.2401, 198.0]
["2026-09-09T15:40:14.745128+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:14.752961+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:14.892307+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:15.385706+00:00", "trade", 5.2429, 248.0]
["2026-09-09T15:40:15.983906+00:00", "trade", 5.24, 49.0]
["2026-09-09T15:40:15.983990+00:00", "trade", 5.24, 50.0]
["2026-09-09T15:40:15.999298+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:16.071083+00:00", "trade", 5.24, 99.0]
["2026-09-09T15:40:16.073482+00:00", "trade", 5.2402, 99.0]
["2026-09-09T15:40:16.226450+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:40:16.292420+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:16.292976+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:16.318151+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:17.028259+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:17.028259+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:17.028730+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:17.029131+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:17.059548+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:17.060104+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:17.172055+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:17.414195+00:00", "trade", 5.24, 146.0]
["2026-09-09T15:40:17.414195+00:00", "trade", 5.24, 539.0]
["2026-09-09T15:40:17.414827+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:17.415143+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:17.415268+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:17.416519+00:00", "trade", 5.2423, 50.0]
["2026-09-09T15:40:17.416570+00:00", "trade", 5.2416, 50.0]
["2026-09-09T15:40:17.485049+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:17.485525+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:17.620266+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:17.742962+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:17.743238+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:18.552887+00:00", "trade", 5.245, 685.0]
["2026-09-09T15:40:18.554159+00:00", "trade", 5.2428, 61.0]
["2026-09-09T15:40:18.555714+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:18.556907+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:18.557398+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:18.574250+00:00", "trade", 5.2413, 100.0]
["2026-09-09T15:40:18.575596+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:18.755996+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:40:18.756902+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:18.800074+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:19.006897+00:00", "trade", 5.2404, 7600.0]
["2026-09-09T15:40:19.007943+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:19.008181+00:00", "trade", 5.2407, 88.0]
["2026-09-09T15:40:19.008208+00:00", "trade", 5.241, 56.0]
["2026-09-09T15:40:19.008331+00:00", "trade", 5.2404, 381.0]
["2026-09-09T15:40:19.027465+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:19.453327+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:19.648766+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:19.677530+00:00", "trade", 5.2441, 2000.0]
["2026-09-09T15:40:19.678808+00:00", "trade", 5.2441, 100.0]
["2026-09-09T15:40:20.194142+00:00", "trade", 5.2518, 15.0]
["2026-09-09T15:40:20.458055+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:20.508409+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:20.530597+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:20.550399+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:20.590118+00:00", "trade", 5.245, 500.0]
["2026-09-09T15:40:21.055129+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:21.083456+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:21.110305+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:21.662189+00:00", "trade", 5.245, 10.0]
["2026-09-09T15:40:22.937542+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:22.937818+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:22.941261+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:23.029090+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:23.315385+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:23.315420+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:23.323700+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:23.323700+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:23.324221+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:23.324241+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:23.351872+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:23.712919+00:00", "trade", 5.2413, 2.0]
["2026-09-09T15:40:24.002604+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.048673+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:40:24.048733+00:00", "trade", 5.24, 14.0]
["2026-09-09T15:40:24.048796+00:00", "trade", 5.24, 96.0]
["2026-09-09T15:40:24.387734+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.406430+00:00", "trade", 5.24, 205.0]
["2026-09-09T15:40:24.406842+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:40:24.406938+00:00", "trade", 5.24, 405.0]
["2026-09-09T15:40:24.407055+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.407130+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.408293+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.506812+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.607877+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.623289+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.623755+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.624251+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.639763+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.640294+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.640735+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.641211+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.656618+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.657094+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.657525+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.964655+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:24.965151+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:25.178188+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:25.393950+00:00", "trade", 5.2412, 810.0]
["2026-09-09T15:40:25.971518+00:00", "trade", 5.2517, 1.0]
["2026-09-09T15:40:26.256872+00:00", "trade", 5.24, 20.0]
["2026-09-09T15:40:27.186947+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:27.186947+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:27.241140+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:27.765398+00:00", "trade", 5.24, 195.0]
["2026-09-09T15:40:27.765844+00:00", "trade", 5.24, 210.0]
["2026-09-09T15:40:27.765906+00:00", "trade", 5.24, 405.0]
["2026-09-09T15:40:27.766068+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:27.766108+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:27.766148+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:27.766870+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:27.767130+00:00", "trade", 5.2424, 50.0]
["2026-09-09T15:40:27.813766+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:28.584271+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:40:28.752013+00:00", "trade", 5.2412, 810.0]
["2026-09-09T15:40:28.963243+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:30.000318+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:30.012161+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:30.204158+00:00", "trade", 5.24, 34.0]
["2026-09-09T15:40:30.207139+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:30.207956+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:30.222666+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:30.335204+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:30.951587+00:00", "trade", 5.2345, 1.0]
["2026-09-09T15:40:32.166180+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:33.020535+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:33.021818+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:33.151702+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:33.165440+00:00", "trade", 5.24, 2000.0]
["2026-09-09T15:40:33.786024+00:00", "trade", 5.245, 41.0]
["2026-09-09T15:40:34.155465+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:40:34.156030+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:40:34.204658+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:40:34.205727+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:34.205727+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:34.205768+00:00", "trade", 5.24, 83.0]
["2026-09-09T15:40:34.206203+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:34.206243+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:34.206564+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:34.209726+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:34.333806+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:34.705109+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:34.705565+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:35.299413+00:00", "trade", 5.2488, 2000.0]
["2026-09-09T15:40:35.300033+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:35.300479+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:35.300685+00:00", "trade", 5.2436, 59.0]
["2026-09-09T15:40:35.300920+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:35.743231+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:35.746514+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:35.774550+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:35.777928+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:36.136516+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:36.137127+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:36.137187+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:36.138220+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:36.373930+00:00", "trade", 5.24, 4.0]
["2026-09-09T15:40:36.373930+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:36.375108+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:36.375123+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:36.390670+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:36.390670+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:36.608372+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:36.752550+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:36.752590+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:36.926186+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:40:37.048977+00:00", "trade", 5.25, 4.0]
["2026-09-09T15:40:38.102227+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:38.714290+00:00", "trade", 5.245, 13.0]
["2026-09-09T15:40:40.329310+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:40.340396+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:40.373946+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:40.373961+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:40.374583+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:40.374848+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:40.386531+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:40.386601+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:40.386651+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:40.391137+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:40.405802+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:40.405807+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:40.405832+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:40.405877+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:40.408117+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:40.419008+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.846491+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.846501+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.848100+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.851949+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.854169+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.865992+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.887569+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.888034+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.918838+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.939171+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.990405+00:00", "trade", 5.24, 86.0]
["2026-09-09T15:40:41.990408+00:00", "trade", 5.24, 214.0]
["2026-09-09T15:40:41.990411+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:40:41.990508+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.991320+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.991330+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.991360+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.991385+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.991385+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.991400+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.994548+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.995224+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:41.995244+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:42.003552+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:40:42.074868+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:42.074919+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:42.075530+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:42.078372+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:42.107621+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:42.108107+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:42.109190+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:42.383322+00:00", "trade", 5.24, 20000.0]
["2026-09-09T15:40:42.384272+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:40:42.384606+00:00", "trade", 5.24, 206.0]
["2026-09-09T15:40:42.384636+00:00", "trade", 5.2411, 94.0]
["2026-09-09T15:40:42.389423+00:00", "trade", 5.24, 9.0]
["2026-09-09T15:40:42.391669+00:00", "trade", 5.24, 13.0]
["2026-09-09T15:40:42.560187+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:42.568842+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:42.568842+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:40:43.271897+00:00", "trade", 5.2352, 300.0]
["2026-09-09T15:40:43.614505+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:40:45.280749+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:40:45.283483+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:40:45.451637+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:40:45.679566+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:40:46.581130+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:40:46.652538+00:00", "trade", 5.24, 2786.0]
["2026-09-09T15:40:46.652541+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:40:46.652541+00:00", "trade", 5.24, 20.0]
["2026-09-09T15:40:46.652556+00:00", "trade", 5.24, 27.0]
["2026-09-09T15:40:46.652562+00:00", "trade", 5.24, 150.0]
["2026-09-09T15:40:46.652563+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:40:46.652565+00:00", "trade", 5.24, 418.0]
["2026-09-09T15:40:46.652565+00:00", "trade", 5.24, 9.0]
["2026-09-09T15:40:46.652568+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:40:46.652568+00:00", "trade", 5.24, 58.0]
["2026-09-09T15:40:46.652574+00:00", "trade", 5.24, 400.0]
["2026-09-09T15:40:46.652574+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:40:46.652574+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:40:46.652580+00:00", "trade", 5.245, 500.0]
["2026-09-09T15:40:46.652580+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:40:46.652586+00:00", "trade", 5.24, 61.0]
["2026-09-09T15:40:46.652588+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:40:46.652589+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:40:46.652589+00:00", "trade", 5.24, 500.0]
["2026-09-09T15:40:46.652592+00:00", "trade", 5.24, 50.0]
["2026-09-09T15:40:46.652596+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:40:46.652598+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:40:46.652601+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:40:46.652608+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:40:46.652608+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:40:46.652613+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:40:46.652618+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:40:46.652628+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:40:46.652638+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:40:46.652643+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:40:46.652703+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:40:46.652751+00:00", "trade", 5.24, 270.0]
["2026-09-09T15:40:46.652775+00:00", "trade", 5.24, 32.0]
["2026-09-09T15:40:46.652781+00:00", "trade", 5.24, 65.0]
["2026-09-09T15:40:46.652781+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:40:46.652787+00:00", "trade", 5.24, 230.0]
["2026-09-09T15:40:46.653029+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.653029+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.653142+00:00", "trade", 5.24, 835.0]
["2026-09-09T15:40:46.653204+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.653305+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.653510+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.653756+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.653786+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.653791+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.653841+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.653852+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:40:46.653906+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.654142+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.654387+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.654608+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.654685+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:40:46.655765+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.656196+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.656808+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.657451+00:00", "trade", 5.2402, 51.0]
["2026-09-09T15:40:46.674375+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.685376+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.754119+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:46.755397+00:00", "trade", 5.235, 1101.0]
["2026-09-09T15:40:46.760025+00:00", "trade", 5.235, 899.0]
["2026-09-09T15:40:46.761303+00:00", "trade", 5.2384, 57.0]
["2026-09-09T15:40:46.845221+00:00", "trade", 5.235, 3.0]
["2026-09-09T15:40:46.857568+00:00", "trade", 5.2368, 500.0]
["2026-09-09T15:40:47.168089+00:00", "trade", 5.235, 1625.0]
["2026-09-09T15:40:47.168769+00:00", "trade", 5.235, 276.0]
["2026-09-09T15:40:47.168844+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:40:47.168895+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:40:47.168952+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:40:47.240796+00:00", "trade", 5.235, 4.0]
["2026-09-09T15:40:47.245153+00:00", "trade", 5.235, 4.0]
["2026-09-09T15:40:47.303684+00:00", "trade", 5.235, 196.0]
["2026-09-09T15:40:50.648164+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:50.648625+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:50.702761+00:00", "trade", 5.235, 51.0]
["2026-09-09T15:40:50.704152+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:50.704643+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:52.291849+00:00", "trade", 5.2513, 100.0]
["2026-09-09T15:40:53.074997+00:00", "trade", 5.2385, 100.0]
["2026-09-09T15:40:56.370844+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:56.853912+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:57.252585+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:40:58.573838+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:40:58.573853+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:40:58.573857+00:00", "trade", 5.235, 600.0]
["2026-09-09T15:40:58.574329+00:00", "trade", 5.235, 600.0]
["2026-09-09T15:40:58.574332+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:40:58.574332+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:40:58.574762+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:58.574762+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:58.574802+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:58.575255+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:40:58.575271+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:40:58.575625+00:00", "trade", 5.2352, 50.0]
["2026-09-09T15:40:58.578205+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:58.579162+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:58.579282+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:58.965049+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:58.965250+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:58.984500+00:00", "trade", 5.2385, 100.0]
["2026-09-09T15:40:58.985137+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:59.065137+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:59.116329+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:40:59.892683+00:00", "trade", 5.2385, 100.0]
["2026-09-09T15:41:00.000340+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:00.881955+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:00.882396+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:00.883418+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:00.884551+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:01.072729+00:00", "trade", 5.2406, 29.0]
["2026-09-09T15:41:01.073156+00:00", "trade", 5.2401, 25.0]
["2026-09-09T15:41:01.073725+00:00", "trade", 5.2408, 420.0]
["2026-09-09T15:41:01.074476+00:00", "trade", 5.2402, 22.0]
["2026-09-09T15:41:01.074834+00:00", "trade", 5.2397, 12.0]
["2026-09-09T15:41:01.493438+00:00", "trade", 5.235, 67.0]
["2026-09-09T15:41:02.546781+00:00", "trade", 5.2375, 25.0]
["2026-09-09T15:41:03.528470+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:03.528522+00:00", "trade", 5.23, 56.0]
["2026-09-09T15:41:03.528528+00:00", "trade", 5.235, 600.0]
["2026-09-09T15:41:03.528531+00:00", "trade", 5.235, 600.0]
["2026-09-09T15:41:03.528714+00:00", "trade", 5.23, 37.0]
["2026-09-09T15:41:03.528768+00:00", "trade", 5.235, 600.0]
["2026-09-09T15:41:03.528771+00:00", "trade", 5.235, 2650.0]
["2026-09-09T15:41:03.529063+00:00", "trade", 5.235, 150.0]
["2026-09-09T15:41:03.529091+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.529126+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.529151+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.529151+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.529151+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.529171+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.529211+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.529372+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.529452+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.529452+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.529457+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.529457+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.529572+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.529687+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.529794+00:00", "trade", 5.2377, 51.0]
["2026-09-09T15:41:03.530031+00:00", "trade", 5.24, 119.0]
["2026-09-09T15:41:03.530064+00:00", "trade", 5.2348, 51.0]
["2026-09-09T15:41:03.533531+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.800822+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.855239+00:00", "trade", 5.2399, 100.0]
["2026-09-09T15:41:03.886651+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.886731+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.971036+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:03.971061+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:04.031527+00:00", "trade", 5.235, 250.0]
["2026-09-09T15:41:04.032136+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:04.032136+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:05.112257+00:00", "trade", 5.235, 2000.0]
["2026-09-09T15:41:05.716645+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:05.800701+00:00", "trade", 5.2404, 249.0]
["2026-09-09T15:41:05.802068+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:06.097370+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:06.097395+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:06.097707+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:06.097764+00:00", "trade", 5.23, 13.0]
["2026-09-09T15:41:06.097921+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:06.098006+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:06.098783+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:06.112044+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:06.112044+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:06.112491+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:06.114947+00:00", "trade", 5.23, 13.0]
["2026-09-09T15:41:06.949211+00:00", "trade", 5.2301, 200.0]
["2026-09-09T15:41:06.949250+00:00", "trade", 5.2301, 10.0]
["2026-09-09T15:41:06.949259+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:41:06.949265+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:41:06.949418+00:00", "trade", 5.2301, 90.0]
["2026-09-09T15:41:06.949966+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:06.950126+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:06.950447+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:06.950516+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:41:06.971918+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:07.869705+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:41:07.869857+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:07.869857+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:07.871065+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:08.188065+00:00", "trade", 5.23, 500.0]
["2026-09-09T15:41:08.188730+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:08.189001+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:08.226951+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:41:08.227582+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:09.475638+00:00", "trade", 5.235, 1.0]
["2026-09-09T15:41:09.495034+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:09.500913+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:09.774915+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:10.402125+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:10.778845+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:10.858435+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:11.943097+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:11.943789+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:12.015129+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:13.212615+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:41:13.474449+00:00", "trade", 5.23, 12.0]
["2026-09-09T15:41:13.474506+00:00", "trade", 5.23, 400.0]
["2026-09-09T15:41:13.474509+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:41:13.474512+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:13.474512+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:13.474518+00:00", "trade", 5.23, 500.0]
["2026-09-09T15:41:13.474518+00:00", "trade", 5.23, 46.0]
["2026-09-09T15:41:13.474518+00:00", "trade", 5.23, 24.0]
["2026-09-09T15:41:13.474522+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:13.474525+00:00", "trade", 5.23, 500.0]
["2026-09-09T15:41:13.474528+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:41:13.474528+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:41:13.474533+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:13.474533+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:13.474533+00:00", "trade", 5.23, 20.0]
["2026-09-09T15:41:13.474536+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:13.474536+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:13.474536+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:41:13.474542+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:13.474542+00:00", "trade", 5.23, 30.0]
["2026-09-09T15:41:13.474542+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:41:13.474545+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:13.474581+00:00", "trade", 5.23, 3.0]
["2026-09-09T15:41:13.474582+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:41:13.474605+00:00", "trade", 5.23, 97.0]
["2026-09-09T15:41:13.474632+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:41:13.474637+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:41:13.474689+00:00", "trade", 5.23, 500.0]
["2026-09-09T15:41:13.474693+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:41:13.474718+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:41:13.474723+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:41:13.474726+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:13.474729+00:00", "trade", 5.23, 29.0]
["2026-09-09T15:41:13.474729+00:00", "trade", 5.23, 38.0]
["2026-09-09T15:41:13.474759+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:13.474768+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:41:13.474768+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:41:13.474883+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:41:13.474888+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:41:13.474963+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:41:13.475008+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475133+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475244+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475284+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475284+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475324+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475434+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475564+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475594+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475635+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475635+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475676+00:00", "trade", 5.225, 600.0]
["2026-09-09T15:41:13.475685+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475725+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475725+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475805+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475805+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.475826+00:00", "trade", 5.2329, 50.0]
["2026-09-09T15:41:13.476126+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.476156+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.476241+00:00", "trade", 5.225, 85.0]
["2026-09-09T15:41:13.476421+00:00", "trade", 5.225, 325.0]
["2026-09-09T15:41:13.477684+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.478647+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.478687+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.479409+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.479648+00:00", "trade", 5.23, 5.0]
["2026-09-09T15:41:13.480246+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.480281+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.480448+00:00", "trade", 5.2277, 1.0]
["2026-09-09T15:41:13.482526+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.495677+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.495692+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.505009+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.572500+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.572971+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:13.845516+00:00", "trade", 5.225, 2.0]
["2026-09-09T15:41:15.064726+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:15.433520+00:00", "trade", 5.225, 900.0]
["2026-09-09T15:41:15.444373+00:00", "trade", 5.225, 16.0]
["2026-09-09T15:41:16.269913+00:00", "trade", 5.229, 200.0]
["2026-09-09T15:41:16.271206+00:00", "trade", 5.2281, 51.0]
["2026-09-09T15:41:16.724813+00:00", "trade", 5.2225, 1.0]
["2026-09-09T15:41:16.744194+00:00", "trade", 5.2354, 100.0]
["2026-09-09T15:41:16.831326+00:00", "trade", 5.225, 10.0]
["2026-09-09T15:41:16.844699+00:00", "trade", 5.2396, 4.0]
["2026-09-09T15:41:17.648031+00:00", "trade", 5.225, 60.0]
["2026-09-09T15:41:18.318737+00:00", "trade", 5.225, 1.0]
["2026-09-09T15:41:18.753471+00:00", "trade", 5.2506, 1.0]
["2026-09-09T15:41:18.755115+00:00", "trade", 5.2506, 2.0]
["2026-09-09T15:41:19.156440+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:19.364560+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:19.370047+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:19.372904+00:00", "trade", 5.225, 184.0]
["2026-09-09T15:41:19.372904+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:19.373521+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:19.373521+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:19.478721+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:19.562586+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.314420+00:00", "trade", 5.22, 50.0]
["2026-09-09T15:41:20.890605+00:00", "trade", 5.225, 600.0]
["2026-09-09T15:41:20.890608+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:20.890608+00:00", "trade", 5.225, 2949.0]
["2026-09-09T15:41:20.890611+00:00", "trade", 5.225, 3051.0]
["2026-09-09T15:41:20.890614+00:00", "trade", 5.225, 2977.0]
["2026-09-09T15:41:20.890623+00:00", "trade", 5.225, 600.0]
["2026-09-09T15:41:20.890623+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:20.890629+00:00", "trade", 5.225, 2949.0]
["2026-09-09T15:41:20.890632+00:00", "trade", 5.225, 2386.0]
["2026-09-09T15:41:20.890632+00:00", "trade", 5.225, 2386.0]
["2026-09-09T15:41:20.890635+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:20.890638+00:00", "trade", 5.225, 1206.0]
["2026-09-09T15:41:20.890881+00:00", "trade", 5.225, 700.0]
["2026-09-09T15:41:20.890881+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:20.890884+00:00", "trade", 5.225, 216.0]
["2026-09-09T15:41:20.891419+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.891534+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.891574+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.891579+00:00", "trade", 5.225, 2977.0]
["2026-09-09T15:41:20.891649+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.891649+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.891871+00:00", "trade", 5.2301, 55.0]
["2026-09-09T15:41:20.891970+00:00", "trade", 5.225, 75.0]
["2026-09-09T15:41:20.892030+00:00", "trade", 5.225, 67.0]
["2026-09-09T15:41:20.892060+00:00", "trade", 5.225, 36.0]
["2026-09-09T15:41:20.892150+00:00", "trade", 5.225, 61.0]
["2026-09-09T15:41:20.895278+00:00", "trade", 5.2275, 994.0]
["2026-09-09T15:41:20.895285+00:00", "trade", 5.2278, 100.0]
["2026-09-09T15:41:20.895579+00:00", "trade", 5.2279, 100.0]
["2026-09-09T15:41:20.895723+00:00", "trade", 5.2278, 100.0]
["2026-09-09T15:41:20.895876+00:00", "trade", 5.2279, 100.0]
["2026-09-09T15:41:20.896027+00:00", "trade", 5.2278, 100.0]
["2026-09-09T15:41:20.896556+00:00", "trade", 5.2255, 51.0]
["2026-09-09T15:41:20.896799+00:00", "trade", 5.225, 300.0]
["2026-09-09T15:41:20.897647+00:00", "trade", 5.2299, 2500.0]
["2026-09-09T15:41:20.897677+00:00", "trade", 5.225, 2500.0]
["2026-09-09T15:41:20.897713+00:00", "trade", 5.2299, 2500.0]
["2026-09-09T15:41:20.897744+00:00", "trade", 5.2299, 2500.0]
["2026-09-09T15:41:20.897774+00:00", "trade", 5.225, 2500.0]
["2026-09-09T15:41:20.898050+00:00", "trade", 5.23, 30.0]
["2026-09-09T15:41:20.898059+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:20.898132+00:00", "trade", 5.23, 5.0]
["2026-09-09T15:41:20.898536+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.898576+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.898651+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.898651+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.898701+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.898701+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.898736+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.898896+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.898942+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.898977+00:00", "trade", 5.2274, 58.0]
["2026-09-09T15:41:20.899017+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.899040+00:00", "trade", 5.2299, 50.0]
["2026-09-09T15:41:20.899363+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.899383+00:00", "trade", 5.23, 5.0]
["2026-09-09T15:41:20.899391+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:20.899395+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:20.899395+00:00", "trade", 5.23, 30.0]
["2026-09-09T15:41:20.899498+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.899855+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:20.899979+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.899979+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.900019+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.900109+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.900110+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:20.900220+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.900420+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.900931+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.901217+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:20.901818+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.901823+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.901823+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.902259+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.902426+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:41:20.904146+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:20.904155+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:20.904167+00:00", "trade", 5.23, 1000.0]
["2026-09-09T15:41:20.904170+00:00", "trade", 5.23, 736.0]
["2026-09-09T15:41:20.904419+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:20.904620+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.904874+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:20.905061+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.905141+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.905422+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.905454+00:00", "trade", 5.2271, 54.0]
["2026-09-09T15:41:20.905477+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.905582+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.905893+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.906058+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.908414+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.910512+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:20.911061+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:20.913805+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:20.927057+00:00", "trade", 5.23, 28938.0]
["2026-09-09T15:41:20.928338+00:00", "trade", 5.2299, 294.0]
["2026-09-09T15:41:20.928368+00:00", "trade", 5.23, 260.0]
["2026-09-09T15:41:20.945801+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:21.007450+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:21.018656+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:21.854134+00:00", "trade", 5.225, 600.0]
["2026-09-09T15:41:22.332531+00:00", "trade", 5.2323, 13.0]
["2026-09-09T15:41:22.521383+00:00", "trade", 5.2275, 1.0]
["2026-09-09T15:41:22.543281+00:00", "trade", 5.2275, 1.0]
["2026-09-09T15:41:22.677620+00:00", "trade", 5.22, 5.0]
["2026-09-09T15:41:22.845268+00:00", "trade", 5.225, 1.0]
["2026-09-09T15:41:22.931242+00:00", "trade", 5.2299, 2000.0]
["2026-09-09T15:41:23.057521+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:23.486281+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:23.487779+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:23.488220+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:23.811061+00:00", "trade", 5.2275, 2.0]
["2026-09-09T15:41:24.074728+00:00", "trade", 5.2323, 100.0]
["2026-09-09T15:41:24.076352+00:00", "trade", 5.2323, 4.0]
["2026-09-09T15:41:24.237385+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:24.835883+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:24.847861+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:25.161462+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:25.161928+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:25.750201+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:25.771406+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:26.203349+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:26.314637+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:26.606396+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:27.178891+00:00", "trade", 5.225, 500.0]
["2026-09-09T15:41:27.192907+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:27.540896+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:27.658537+00:00", "trade", 5.225, 23.0]
["2026-09-09T15:41:27.661523+00:00", "trade", 5.225, 61.0]
["2026-09-09T15:41:27.661902+00:00", "trade", 5.225, 3250.0]
["2026-09-09T15:41:27.661905+00:00", "trade", 5.225, 3250.0]
["2026-09-09T15:41:27.662420+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:27.662420+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:27.662456+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:27.662456+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:27.662460+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:27.662495+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:27.662536+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:27.662856+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:27.662896+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:27.663192+00:00", "trade", 5.2264, 69.0]
["2026-09-09T15:41:27.663225+00:00", "trade", 5.2264, 62.0]
["2026-09-09T15:41:27.663939+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:28.575711+00:00", "trade", 5.225, 125.0]
["2026-09-09T15:41:29.117403+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:29.312221+00:00", "trade", 5.2368, 4.0]
["2026-09-09T15:41:29.651542+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:29.651974+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:29.652284+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:29.783080+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:29.834392+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:30.000361+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:30.307557+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:30.594759+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:30.753862+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:30.774311+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:30.885024+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:31.240980+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:31.471733+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:32.061081+00:00", "trade", 5.22, 5.0]
["2026-09-09T15:41:32.822075+00:00", "trade", 5.225, 500.0]
["2026-09-09T15:41:32.890996+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:33.042722+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:33.043484+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:33.167428+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:33.248691+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:33.249423+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:33.720062+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:33.727395+00:00", "trade", 5.225, 4.0]
["2026-09-09T15:41:33.727458+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:33.727527+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:33.855355+00:00", "trade", 5.2275, 20.0]
["2026-09-09T15:41:34.211206+00:00", "trade", 5.225, 2.0]
["2026-09-09T15:41:34.290412+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:34.393768+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:34.394284+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:34.394725+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:34.395923+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:35.595514+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:36.575473+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:36.685189+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:36.708759+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:36.709236+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:36.916483+00:00", "trade", 5.225, 500.0]
["2026-09-09T15:41:37.754539+00:00", "trade", 5.2299, 2000.0]
["2026-09-09T15:41:37.755823+00:00", "trade", 5.2264, 68.0]
["2026-09-09T15:41:37.755853+00:00", "trade", 5.2264, 61.0]
["2026-09-09T15:41:37.934820+00:00", "trade", 5.2345, 4.0]
["2026-09-09T15:41:38.099450+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:38.100131+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:38.917267+00:00", "trade", 5.23, 1.0]
["2026-09-09T15:41:39.087941+00:00", "trade", 5.2243, 200.0]
["2026-09-09T15:41:39.098727+00:00", "trade", 5.225, 26.0]
["2026-09-09T15:41:40.286066+00:00", "trade", 5.2251, 5.0]
["2026-09-09T15:41:40.762410+00:00", "trade", 5.23, 4.0]
["2026-09-09T15:41:41.967007+00:00", "trade", 5.225, 1.0]
["2026-09-09T15:41:42.190940+00:00", "trade", 5.225, 800.0]
["2026-09-09T15:41:42.945737+00:00", "trade", 5.2263, 2000.0]
["2026-09-09T15:41:43.349627+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:43.349804+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:43.440683+00:00", "trade", 5.2275, 1.0]
["2026-09-09T15:41:43.506296+00:00", "trade", 5.22, 5.0]
["2026-09-09T15:41:45.514195+00:00", "trade", 5.225, 1.0]
["2026-09-09T15:41:45.810996+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:45.811037+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:45.811473+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:45.812595+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:45.813178+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:45.814164+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:45.814311+00:00", "trade", 5.225, 300.0]
["2026-09-09T15:41:45.814372+00:00", "trade", 5.225, 300.0]
["2026-09-09T15:41:45.823715+00:00", "trade", 5.225, 600.0]
["2026-09-09T15:41:45.827810+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:45.849282+00:00", "trade", 5.225, 1400.0]
["2026-09-09T15:41:45.850565+00:00", "trade", 5.2254, 61.0]
["2026-09-09T15:41:45.850599+00:00", "trade", 5.2254, 55.0]
["2026-09-09T15:41:45.857726+00:00", "trade", 5.225, 400.0]
["2026-09-09T15:41:45.864243+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:45.933984+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:45.974412+00:00", "trade", 5.225, 1.0]
["2026-09-09T15:41:46.037831+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:46.330541+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:47.170270+00:00", "trade", 5.225, 1.0]
["2026-09-09T15:41:47.552490+00:00", "trade", 5.2333, 100.0]
["2026-09-09T15:41:47.748888+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:47.748890+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:47.749450+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:47.749738+00:00", "trade", 5.225, 300.0]
["2026-09-09T15:41:47.749744+00:00", "trade", 5.225, 300.0]
["2026-09-09T15:41:47.750066+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:48.058082+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:48.594716+00:00", "trade", 5.225, 800.0]
["2026-09-09T15:41:48.595820+00:00", "trade", 5.225, 64.0]
["2026-09-09T15:41:48.974092+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:49.283013+00:00", "trade", 5.225, 10.0]
["2026-09-09T15:41:50.863662+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:41:50.977260+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:51.415802+00:00", "trade", 5.23, 810.0]
["2026-09-09T15:41:51.829826+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:51.830272+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:51.992367+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:51.992843+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:52.032564+00:00", "trade", 5.225, 600.0]
["2026-09-09T15:41:52.085353+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:52.378061+00:00", "trade", 5.225, 1.0]
["2026-09-09T15:41:52.446940+00:00", "trade", 5.2272, 810.0]
["2026-09-09T15:41:52.448212+00:00", "trade", 5.2262, 50.0]
["2026-09-09T15:41:52.506574+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:52.649910+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:52.653218+00:00", "trade", 5.2299, 1500.0]
["2026-09-09T15:41:52.658320+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:52.665085+00:00", "trade", 5.227, 58.0]
["2026-09-09T15:41:54.025784+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:54.141073+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:54.211567+00:00", "trade", 5.225, 26.0]
["2026-09-09T15:41:54.245697+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:54.246718+00:00", "trade", 5.225, 600.0]
["2026-09-09T15:41:54.247572+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:54.247993+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:54.286188+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:54.286923+00:00", "trade", 5.23, 400.0]
["2026-09-09T15:41:54.287411+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:54.287431+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:54.287496+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:54.287511+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:54.287536+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:54.287592+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:54.287978+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:54.288424+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:54.293391+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:54.293391+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:55.104458+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:55.448275+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:56.551728+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:56.551728+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:56.557015+00:00", "trade", 5.23, 50.0]
["2026-09-09T15:41:56.562073+00:00", "trade", 5.2299, 1.0]
["2026-09-09T15:41:56.562689+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:56.563090+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:56.563130+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:56.563611+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:56.564132+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:56.768277+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:56.768994+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:56.769676+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:56.769676+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:56.802769+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:56.803486+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:57.011430+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:57.020832+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:57.021324+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:57.029869+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:57.031879+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:57.035557+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:57.068842+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:57.069573+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:57.093891+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:57.098126+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:57.102025+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:57.122705+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:57.163120+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:57.497870+00:00", "trade", 5.225, 600.0]
["2026-09-09T15:41:57.933485+00:00", "trade", 5.225, 1206.0]
["2026-09-09T15:41:58.041448+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:58.366515+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:58.366591+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:41:58.367239+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:58.731651+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:58.731657+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:58.732367+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:41:59.109932+00:00", "trade", 5.2269, 50.0]
["2026-09-09T15:41:59.121203+00:00", "trade", 5.225, 28.0]
["2026-09-09T15:41:59.173269+00:00", "trade", 5.2332, 100.0]
["2026-09-09T15:41:59.503538+00:00", "trade", 5.225, 1500.0]
["2026-09-09T15:42:00.000384+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:01.519736+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:42:01.531987+00:00", "trade", 5.2464, 200.0]
["2026-09-09T15:42:01.918174+00:00", "trade", 5.225, 11.0]
["2026-09-09T15:42:02.661352+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:02.662430+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:03.059982+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:42:03.060581+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:03.311483+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:03.311563+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:03.312124+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:04.068968+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:04.069449+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:04.268635+00:00", "trade", 5.225, 31.0]
["2026-09-09T15:42:04.268662+00:00", "trade", 5.225, 141.0]
["2026-09-09T15:42:04.268750+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:42:04.268758+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:42:04.269189+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:04.269234+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:42:04.269919+00:00", "trade", 5.2255, 50.0]
["2026-09-09T15:42:06.989719+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:06.989955+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:06.990000+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:07.064863+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:07.783205+00:00", "trade", 5.2299, 9000.0]
["2026-09-09T15:42:07.784492+00:00", "trade", 5.2288, 117.0]
["2026-09-09T15:42:07.784522+00:00", "trade", 5.2296, 86.0]
["2026-09-09T15:42:08.019179+00:00", "trade", 5.23, 600.0]
["2026-09-09T15:42:08.019772+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:08.019807+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:08.020774+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:08.022333+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:08.259933+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:08.259933+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:08.360567+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:08.360567+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:08.486446+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:08.486486+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:08.486727+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:09.091484+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:09.094321+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:09.214877+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:42:09.403501+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:09.403511+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:09.403546+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:09.403834+00:00", "trade", 5.22, 5.0]
["2026-09-09T15:42:09.530835+00:00", "trade", 5.2338, 100.0]
["2026-09-09T15:42:09.542440+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:42:09.543433+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:09.543468+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:09.543508+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:09.678374+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:09.678374+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:42:09.678682+00:00", "trade", 5.23, 13.0]
["2026-09-09T15:42:09.679102+00:00", "trade", 5.23, 735.0]
["2026-09-09T15:42:09.679146+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679160+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:42:09.679163+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:42:09.679166+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:42:09.679169+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:42:09.679173+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:42:09.679175+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:42:09.679181+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:42:09.679181+00:00", "trade", 5.23, 128.0]
["2026-09-09T15:42:09.679181+00:00", "trade", 5.23, 400.0]
["2026-09-09T15:42:09.679187+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:42:09.679187+00:00", "trade", 5.23, 1200.0]
["2026-09-09T15:42:09.679187+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:42:09.679191+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:42:09.679191+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:42:09.679191+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:42:09.679196+00:00", "trade", 5.23, 1000.0]
["2026-09-09T15:42:09.679196+00:00", "trade", 5.23, 1300.0]
["2026-09-09T15:42:09.679196+00:00", "trade", 5.23, 120.0]
["2026-09-09T15:42:09.679196+00:00", "trade", 5.23, 600.0]
["2026-09-09T15:42:09.679199+00:00", "trade", 5.23, 800.0]
["2026-09-09T15:42:09.679199+00:00", "trade", 5.23, 3500.0]
["2026-09-09T15:42:09.679238+00:00", "trade", 5.23, 1280.0]
["2026-09-09T15:42:09.679241+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679251+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679256+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679256+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679256+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679256+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679261+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679261+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679261+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679261+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679266+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679266+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679271+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679276+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679281+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679286+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679296+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679382+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679406+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679436+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679467+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679472+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679481+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:42:09.679512+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.679552+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.679657+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.679662+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.679719+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:42:09.679742+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.679742+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.679752+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:42:09.679757+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.679842+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.679842+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.679877+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.679902+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.680023+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.680073+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.680113+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.680113+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.680118+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.680119+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:09.680153+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.680193+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.680273+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.680273+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.680278+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.680314+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.680552+00:00", "trade", 5.23, 53.0]
["2026-09-09T15:42:09.680582+00:00", "trade", 5.23, 57.0]
["2026-09-09T15:42:09.680630+00:00", "trade", 5.23, 106.0]
["2026-09-09T15:42:09.680654+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:42:09.680674+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.680678+00:00", "trade", 5.23, 67.0]
["2026-09-09T15:42:09.680696+00:00", "trade", 5.23, 94.0]
["2026-09-09T15:42:09.680702+00:00", "trade", 5.235, 2.0]
["2026-09-09T15:42:09.680720+00:00", "trade", 5.23, 51.0]
["2026-09-09T15:42:09.681150+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.681183+00:00", "trade", 5.235, 250.0]
["2026-09-09T15:42:09.681271+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.682137+00:00", "trade", 5.23, 13.0]
["2026-09-09T15:42:09.682193+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.682290+00:00", "trade", 5.23, 1.0]
["2026-09-09T15:42:09.682795+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.683035+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.694090+00:00", "trade", 5.23, 46.0]
["2026-09-09T15:42:09.694150+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:42:09.694388+00:00", "trade", 5.23, 540.0]
["2026-09-09T15:42:09.694520+00:00", "trade", 5.23, 600.0]
["2026-09-09T15:42:09.694851+00:00", "trade", 5.23, 900.0]
["2026-09-09T15:42:09.694956+00:00", "trade", 5.23, 14.0]
["2026-09-09T15:42:09.695146+00:00", "trade", 5.23, 37.0]
["2026-09-09T15:42:09.695513+00:00", "trade", 5.23, 847.0]
["2026-09-09T15:42:09.696790+00:00", "trade", 5.2303, 53.0]
["2026-09-09T15:42:09.696998+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.702200+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.713459+00:00", "trade", 5.23, 600.0]
["2026-09-09T15:42:09.714707+00:00", "trade", 5.2303, 53.0]
["2026-09-09T15:42:09.781544+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.866536+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:09.950504+00:00", "trade", 5.2301, 160.0]
["2026-09-09T15:42:10.424276+00:00", "trade", 5.231, 2.0]
["2026-09-09T15:42:10.475257+00:00", "trade", 5.235, 10.0]
["2026-09-09T15:42:10.899986+00:00", "trade", 5.2345, 1500.0]
["2026-09-09T15:42:12.368433+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:12.371452+00:00", "trade", 5.235, 600.0]
["2026-09-09T15:42:12.374345+00:00", "trade", 5.235, 300.0]
["2026-09-09T15:42:12.377514+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:12.379863+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:12.382500+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:12.385044+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:12.390701+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:12.569710+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:13.100836+00:00", "trade", 5.2377, 170.0]
["2026-09-09T15:42:14.046685+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:14.164285+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:14.241750+00:00", "trade", 5.235, 4.0]
["2026-09-09T15:42:14.242260+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:14.242679+00:00", "trade", 5.235, 25.0]
["2026-09-09T15:42:14.286114+00:00", "trade", 5.2323, 1.0]
["2026-09-09T15:42:14.401297+00:00", "trade", 5.2301, 2000.0]
["2026-09-09T15:42:14.402581+00:00", "trade", 5.2327, 60.0]
["2026-09-09T15:42:15.102648+00:00", "trade", 5.235, 1500.0]
["2026-09-09T15:42:15.103902+00:00", "trade", 5.2334, 62.0]
["2026-09-09T15:42:15.820652+00:00", "trade", 5.235, 300.0]
["2026-09-09T15:42:16.106202+00:00", "trade", 5.23, 2.0]
["2026-09-09T15:42:16.559913+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:16.560535+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:17.290019+00:00", "trade", 5.235, 1.0]
["2026-09-09T15:42:19.318346+00:00", "trade", 5.235, 20.0]
["2026-09-09T15:42:19.527902+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:19.685647+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:19.686073+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:19.687220+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:19.934252+00:00", "trade", 5.2351, 100.0]
["2026-09-09T15:42:21.663888+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:21.693246+00:00", "trade", 5.2285, 18.0]
["2026-09-09T15:42:21.958067+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:22.063618+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:22.064059+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:22.098912+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:23.080521+00:00", "trade", 5.2375, 100.0]
["2026-09-09T15:42:23.528695+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:23.532534+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:23.855617+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:24.204677+00:00", "trade", 5.235, 11.0]
["2026-09-09T15:42:24.208701+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:24.661743+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:24.738646+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:24.739147+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:26.837373+00:00", "trade", 5.24, 20.0]
["2026-09-09T15:42:28.008272+00:00", "trade", 5.23, 5.0]
["2026-09-09T15:42:28.168195+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:42:29.466155+00:00", "trade", 5.235, 11.0]
["2026-09-09T15:42:30.000401+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:30.252605+00:00", "trade", 5.229, 1.0]
["2026-09-09T15:42:31.377323+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:31.388347+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:31.390262+00:00", "trade", 5.235, 63.0]
["2026-09-09T15:42:31.991372+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:32.352913+00:00", "trade", 5.2442, 1300.0]
["2026-09-09T15:42:32.856066+00:00", "trade", 5.2399, 5000.0]
["2026-09-09T15:42:32.857350+00:00", "trade", 5.2384, 73.0]
["2026-09-09T15:42:32.857383+00:00", "trade", 5.2393, 52.0]
["2026-09-09T15:42:32.966926+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:33.452359+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:33.456038+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:33.456519+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:34.081749+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:34.278982+00:00", "trade", 5.235, 18.0]
["2026-09-09T15:42:34.587567+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:34.590088+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:35.280124+00:00", "trade", 5.235, 3.0]
["2026-09-09T15:42:36.957204+00:00", "trade", 5.235, 20.0]
["2026-09-09T15:42:39.104168+00:00", "trade", 5.2325, 20.0]
["2026-09-09T15:42:39.318614+00:00", "trade", 5.235, 9.0]
["2026-09-09T15:42:39.498164+00:00", "trade", 5.235, 10.0]
["2026-09-09T15:42:39.936469+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:39.936509+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:40.146177+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:40.527699+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:40.682821+00:00", "trade", 5.2354, 100.0]
["2026-09-09T15:42:41.091281+00:00", "trade", 5.2375, 10.0]
["2026-09-09T15:42:42.111373+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:42.237164+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:42:43.625933+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:42:43.625988+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:43.627005+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:43.653668+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:43.653994+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:43.688686+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:43.690566+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:43.694009+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:43.865426+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:44.355876+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:44.361866+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:44.469895+00:00", "trade", 5.235, 30.0]
["2026-09-09T15:42:44.798943+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:42:45.952469+00:00", "trade", 5.235, 251.0]
["2026-09-09T15:42:47.418002+00:00", "trade", 5.2336, 1500.0]
["2026-09-09T15:42:48.524377+00:00", "trade", 5.2354, 100.0]
["2026-09-09T15:42:49.522888+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:42:49.855713+00:00", "trade", 5.23, 25.0]
["2026-09-09T15:42:50.404174+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:42:50.593221+00:00", "trade", 5.23, 25.0]
["2026-09-09T15:42:50.961131+00:00", "trade", 5.235, 1500.0]
["2026-09-09T15:42:51.536882+00:00", "trade", 5.2341, 33.0]
["2026-09-09T15:42:51.539691+00:00", "trade", 5.2341, 8.0]
["2026-09-09T15:42:51.902362+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:42:52.077636+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:42:52.167168+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:42:52.167171+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:52.167174+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:42:52.167742+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.167742+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.167742+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.168058+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.183490+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.270175+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:52.298601+00:00", "trade", 5.235, 170.0]
["2026-09-09T15:42:52.298601+00:00", "trade", 5.235, 2977.0]
["2026-09-09T15:42:52.298631+00:00", "trade", 5.235, 400.0]
["2026-09-09T15:42:52.299034+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.299064+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.299070+00:00", "trade", 5.235, 3250.0]
["2026-09-09T15:42:52.299555+00:00", "trade", 5.235, 503.0]
["2026-09-09T15:42:52.299885+00:00", "trade", 5.2349, 51.0]
["2026-09-09T15:42:52.299915+00:00", "trade", 5.2349, 73.0]
["2026-09-09T15:42:52.300060+00:00", "trade", 5.235, 600.0]
["2026-09-09T15:42:52.300343+00:00", "trade", 5.235, 66.0]
["2026-09-09T15:42:52.301217+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:42:52.301708+00:00", "trade", 5.235, 3250.0]
["2026-09-09T15:42:52.302950+00:00", "trade", 5.235, 74.0]
["2026-09-09T15:42:52.304598+00:00", "trade", 5.235, 4.0]
["2026-09-09T15:42:52.304643+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:52.304919+00:00", "trade", 5.235, 191.0]
["2026-09-09T15:42:52.304982+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:42:52.305638+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:42:52.305807+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:42:52.305807+00:00", "trade", 5.235, 300.0]
["2026-09-09T15:42:52.305809+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:42:52.305813+00:00", "trade", 5.235, 700.0]
["2026-09-09T15:42:52.305816+00:00", "trade", 5.235, 500.0]
["2026-09-09T15:42:52.305819+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:42:52.305822+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:52.305827+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:52.305827+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:52.305984+00:00", "trade", 5.235, 700.0]
["2026-09-09T15:42:52.306111+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:42:52.306114+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:42:52.306120+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:42:52.306215+00:00", "trade", 5.235, 400.0]
["2026-09-09T15:42:52.306260+00:00", "trade", 5.235, 50.0]
["2026-09-09T15:42:52.306276+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:42:52.306276+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:42:52.306647+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.306683+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.306703+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.306708+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.306708+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.306723+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.306728+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.306743+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.306743+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.306802+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:52.306888+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.306913+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.307090+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:52.307113+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.307199+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:52.307209+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.307209+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.307253+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:42:52.307256+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:52.307472+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:42:52.308011+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.308747+00:00", "trade", 5.2356, 51.0]
["2026-09-09T15:42:52.308771+00:00", "trade", 5.2355, 50.0]
["2026-09-09T15:42:52.308820+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:52.309489+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.314416+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:52.316932+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:52.320547+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:42:52.349311+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:42:52.351458+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:52.355033+00:00", "trade", 5.235, 300.0]
["2026-09-09T15:42:52.726485+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:42:52.726494+00:00", "trade", 5.235, 25.0]
["2026-09-09T15:42:52.726527+00:00", "trade", 5.235, 25.0]
["2026-09-09T15:42:52.726545+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:42:52.869213+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:42:52.996954+00:00", "trade", 5.23, 25.0]
["2026-09-09T15:42:53.472709+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:42:54.634721+00:00", "trade", 5.235, 4600.0]
["2026-09-09T15:42:54.636011+00:00", "trade", 5.235, 58.0]
["2026-09-09T15:42:54.636041+00:00", "trade", 5.235, 52.0]
["2026-09-09T15:42:54.638609+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:42:59.426766+00:00", "trade", 5.24, 14.0]
["2026-09-09T15:43:00.000427+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:00.935208+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:43:01.399923+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:43:01.768473+00:00", "trade", 5.235, 4.0]
["2026-09-09T15:43:02.369197+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:02.690184+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:02.690741+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:05.354835+00:00", "trade", 5.2375, 1.0]
["2026-09-09T15:43:05.593404+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:06.098728+00:00", "trade", 5.2296, 220.0]
["2026-09-09T15:43:06.311801+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:06.950695+00:00", "trade", 5.2296, 4.0]
["2026-09-09T15:43:07.968298+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:07.968779+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:08.404620+00:00", "trade", 5.235, 19.0]
["2026-09-09T15:43:09.579612+00:00", "trade", 5.235, 30.0]
["2026-09-09T15:43:11.419340+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:11.686349+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:12.347648+00:00", "trade", 5.235, 6.0]
["2026-09-09T15:43:12.348484+00:00", "trade", 5.235, 5.0]
["2026-09-09T15:43:12.348637+00:00", "trade", 5.235, 1109.0]
["2026-09-09T15:43:12.884207+00:00", "trade", 5.2388, 1000.0]
["2026-09-09T15:43:12.913452+00:00", "trade", 5.2355, 1.0]
["2026-09-09T15:43:13.252700+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:43:13.354399+00:00", "trade", 5.235, 2400.0]
["2026-09-09T15:43:13.355680+00:00", "trade", 5.2359, 51.0]
["2026-09-09T15:43:14.129379+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:43:14.129403+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:43:14.129809+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:43:14.131057+00:00", "trade", 5.2358, 51.0]
["2026-09-09T15:43:14.131596+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:43:14.132405+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:43:14.132411+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:43:14.132411+00:00", "trade", 5.235, 700.0]
["2026-09-09T15:43:14.132889+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:43:14.132889+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:43:14.132892+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:43:14.133003+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:43:14.133505+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:14.133505+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:14.133540+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:14.133540+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:14.133861+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:14.133981+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:14.133981+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:14.134158+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:43:14.143483+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:43:14.161312+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:43:14.442559+00:00", "trade", 5.24, 28.0]
["2026-09-09T15:43:14.442763+00:00", "trade", 5.24, 14.0]
["2026-09-09T15:43:14.449295+00:00", "trade", 5.24, 11.0]
["2026-09-09T15:43:14.540387+00:00", "trade", 5.239, 140.0]
["2026-09-09T15:43:15.530280+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:15.530751+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:15.732859+00:00", "trade", 5.235, 2000.0]
["2026-09-09T15:43:15.733463+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:15.734140+00:00", "trade", 5.2355, 50.0]
["2026-09-09T15:43:15.768792+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:15.769112+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:15.769152+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:15.769465+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:43:15.769522+00:00", "trade", 5.24, 14.0]
["2026-09-09T15:43:15.770511+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:16.021076+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:16.021913+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:17.306944+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:43:17.308015+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:17.308411+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:17.309052+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:17.340422+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:17.355868+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:17.533962+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:17.533962+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:17.534396+00:00", "trade", 5.24, 3250.0]
["2026-09-09T15:43:17.534643+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:17.534648+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:17.535021+00:00", "trade", 5.24, 1850.0]
["2026-09-09T15:43:17.535164+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:17.535610+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:17.535641+00:00", "trade", 5.2375, 71.0]
["2026-09-09T15:43:17.536127+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:17.536290+00:00", "trade", 5.24, 53.0]
["2026-09-09T15:43:17.945129+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:17.945159+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:17.998836+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:18.155814+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:18.155970+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:18.156220+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:18.158556+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:19.909818+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:19.917662+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:19.928427+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:20.154992+00:00", "trade", 5.23, 26.0]
["2026-09-09T15:43:20.241446+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:21.481769+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:21.558752+00:00", "trade", 5.2423, 59.0]
["2026-09-09T15:43:21.876971+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:43:24.113419+00:00", "trade", 5.235, 6.0]
["2026-09-09T15:43:24.182505+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:43:24.258658+00:00", "trade", 5.24, 30.0]
["2026-09-09T15:43:24.271599+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:24.723659+00:00", "trade", 5.24, 35.0]
["2026-09-09T15:43:26.333199+00:00", "trade", 5.2375, 100.0]
["2026-09-09T15:43:26.970353+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:26.970819+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:26.971355+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:27.024932+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:27.583515+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:27.635636+00:00", "trade", 5.235, 185.0]
["2026-09-09T15:43:27.636250+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:27.745652+00:00", "trade", 5.2399, 7.0]
["2026-09-09T15:43:27.746247+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:27.982563+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:29.153742+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:30.000449+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:30.032951+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:30.038184+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:30.140462+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:30.202359+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:32.823153+00:00", "trade", 5.235, 2.0]
["2026-09-09T15:43:32.824281+00:00", "trade", 5.235, 89.0]
["2026-09-09T15:43:33.321858+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:33.422291+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:33.422813+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:33.424211+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:34.394321+00:00", "trade", 5.23, 6.0]
["2026-09-09T15:43:38.332414+00:00", "trade", 5.2399, 500.0]
["2026-09-09T15:43:39.827935+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:40.803522+00:00", "trade", 5.2349, 100.0]
["2026-09-09T15:43:43.100050+00:00", "trade", 5.235, 4.0]
["2026-09-09T15:43:44.730814+00:00", "trade", 5.24, 22.0]
["2026-09-09T15:43:45.545669+00:00", "trade", 5.24, 20.0]
["2026-09-09T15:43:45.545672+00:00", "trade", 5.24, 231.0]
["2026-09-09T15:43:45.546315+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.546315+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.546375+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.546375+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.546390+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.546430+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.546430+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.546430+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.546831+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.546831+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.546831+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.547071+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.547262+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.547673+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.548139+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.548304+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:45.548580+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:46.486921+00:00", "trade", 5.235, 99.0]
["2026-09-09T15:43:46.488554+00:00", "trade", 5.235, 3.0]
["2026-09-09T15:43:46.488701+00:00", "trade", 5.235, 6.0]
["2026-09-09T15:43:46.497129+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:47.536701+00:00", "trade", 5.2393, 32.0]
["2026-09-09T15:43:47.537723+00:00", "trade", 5.2384, 17.0]
["2026-09-09T15:43:47.675315+00:00", "trade", 5.2388, 1000.0]
["2026-09-09T15:43:48.420649+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:43:48.905795+00:00", "trade", 5.235, 3.0]
["2026-09-09T15:43:48.905828+00:00", "trade", 5.23, 3.0]
["2026-09-09T15:43:49.867709+00:00", "trade", 5.24, 11.0]
["2026-09-09T15:43:50.516687+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:50.517163+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:50.517163+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:50.517609+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:50.517845+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:50.931984+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:50.932260+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:51.041499+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:51.052395+00:00", "trade", 5.235, 6.0]
["2026-09-09T15:43:51.053463+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:51.187827+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:52.679280+00:00", "trade", 5.24, 30.0]
["2026-09-09T15:43:52.773833+00:00", "trade", 5.23, 25.0]
["2026-09-09T15:43:53.286958+00:00", "trade", 5.2311, 380.0]
["2026-09-09T15:43:54.794904+00:00", "trade", 5.24, 11.0]
["2026-09-09T15:43:54.805029+00:00", "trade", 5.24, 11.0]
["2026-09-09T15:43:54.961455+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:55.031644+00:00", "trade", 5.2399, 100.0]
["2026-09-09T15:43:55.032274+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:55.032685+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:55.032685+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:55.032745+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:55.035996+00:00", "trade", 5.235, 4.0]
["2026-09-09T15:43:55.036078+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:55.041957+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:55.045711+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:55.046142+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:55.050587+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:55.059388+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:55.059834+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:55.068525+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:55.087014+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:55.089084+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:55.374256+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:56.084960+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:56.085441+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:56.086444+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:56.205261+00:00", "trade", 5.2373, 5.0]
["2026-09-09T15:43:57.276046+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:43:57.577756+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:43:59.105170+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:44:00.000476+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:02.314141+00:00", "trade", 5.24, 700.0]
["2026-09-09T15:44:03.385843+00:00", "trade", 5.235, 8.0]
["2026-09-09T15:44:04.264378+00:00", "trade", 5.2341, 100.0]
["2026-09-09T15:44:04.611683+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:04.894703+00:00", "trade", 5.24, 23.0]
["2026-09-09T15:44:05.710954+00:00", "trade", 5.235, 1.0]
["2026-09-09T15:44:08.905088+00:00", "trade", 5.235, 150.0]
["2026-09-09T15:44:10.851671+00:00", "trade", 5.23, 60.0]
["2026-09-09T15:44:10.851771+00:00", "trade", 5.23, 440.0]
["2026-09-09T15:44:10.860768+00:00", "trade", 5.235, 47.0]
["2026-09-09T15:44:10.862179+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:10.862736+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:11.453843+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:44:15.212154+00:00", "trade", 5.238, 2.0]
["2026-09-09T15:44:15.213243+00:00", "trade", 5.235, 2.0]
["2026-09-09T15:44:16.408033+00:00", "trade", 5.2398, 12000.0]
["2026-09-09T15:44:16.409320+00:00", "trade", 5.2391, 154.0]
["2026-09-09T15:44:16.409353+00:00", "trade", 5.2391, 139.0]
["2026-09-09T15:44:16.483925+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:16.672628+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:17.250606+00:00", "trade", 5.2392, 1.0]
["2026-09-09T15:44:17.758684+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:20.938361+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:20.938822+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:20.938962+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:20.939875+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:20.939920+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:21.073658+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:21.074139+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:21.794311+00:00", "trade", 5.2325, 10.0]
["2026-09-09T15:44:21.795571+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:44:21.795722+00:00", "trade", 5.235, 40.0]
["2026-09-09T15:44:22.726035+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:22.730916+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:22.832948+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:23.510013+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:23.604529+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:23.608081+00:00", "trade", 5.235, 30.0]
["2026-09-09T15:44:23.611163+00:00", "trade", 5.235, 34.0]
["2026-09-09T15:44:23.611764+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:23.614570+00:00", "trade", 5.235, 700.0]
["2026-09-09T15:44:23.614573+00:00", "trade", 5.235, 700.0]
["2026-09-09T15:44:23.615363+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:23.615368+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:23.617710+00:00", "trade", 5.235, 300.0]
["2026-09-09T15:44:23.617713+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:44:23.617716+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:44:23.618195+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:23.618320+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:23.655979+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:23.801846+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:23.843240+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:24.017614+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:24.027016+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:24.585172+00:00", "trade", 5.23, 34.0]
["2026-09-09T15:44:24.585650+00:00", "trade", 5.23, 85.0]
["2026-09-09T15:44:24.585799+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:24.585824+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:24.586040+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:24.586225+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:24.586225+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:24.586250+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:24.586341+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:24.587789+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:24.611876+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:24.650493+00:00", "trade", 5.235, 300.0]
["2026-09-09T15:44:24.651100+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:24.651541+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:24.928594+00:00", "trade", 5.235, 300.0]
["2026-09-09T15:44:24.929236+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:24.929672+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:25.203619+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:44:25.204239+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:25.235975+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:25.242455+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:27.091890+00:00", "trade", 5.2413, 300.0]
["2026-09-09T15:44:28.392177+00:00", "trade", 5.23, 1.0]
["2026-09-09T15:44:28.393278+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:28.411853+00:00", "trade", 5.2371, 20000.0]
["2026-09-09T15:44:28.412845+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:28.413137+00:00", "trade", 5.2368, 232.0]
["2026-09-09T15:44:28.413167+00:00", "trade", 5.2368, 209.0]
["2026-09-09T15:44:29.880159+00:00", "trade", 5.23, 5.0]
["2026-09-09T15:44:30.000503+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:31.486522+00:00", "trade", 5.235, 109.0]
["2026-09-09T15:44:32.957276+00:00", "trade", 5.235, 112.0]
["2026-09-09T15:44:32.957633+00:00", "trade", 5.235, 1.0]
["2026-09-09T15:44:33.010619+00:00", "trade", 5.235, 6000.0]
["2026-09-09T15:44:33.011903+00:00", "trade", 5.235, 62.0]
["2026-09-09T15:44:33.011934+00:00", "trade", 5.235, 56.0]
["2026-09-09T15:44:33.812875+00:00", "trade", 5.2412, 22.0]
["2026-09-09T15:44:33.813985+00:00", "trade", 5.235, 83.0]
["2026-09-09T15:44:34.355297+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:34.355939+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:34.358492+00:00", "trade", 5.235, 300.0]
["2026-09-09T15:44:34.358495+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:34.358495+00:00", "trade", 5.235, 291.0]
["2026-09-09T15:44:34.382863+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:34.414665+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:34.462037+00:00", "trade", 5.235, 500.0]
["2026-09-09T15:44:34.627758+00:00", "trade", 5.235, 3250.0]
["2026-09-09T15:44:34.627851+00:00", "trade", 5.235, 3250.0]
["2026-09-09T15:44:34.627851+00:00", "trade", 5.235, 3250.0]
["2026-09-09T15:44:34.627875+00:00", "trade", 5.235, 3250.0]
["2026-09-09T15:44:34.627875+00:00", "trade", 5.235, 3250.0]
["2026-09-09T15:44:34.628070+00:00", "trade", 5.235, 3250.0]
["2026-09-09T15:44:34.628146+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:34.628146+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:34.628332+00:00", "trade", 5.235, 700.0]
["2026-09-09T15:44:34.628341+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:34.628501+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:34.628541+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:34.628622+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:34.629141+00:00", "trade", 5.235, 79.0]
["2026-09-09T15:44:34.629171+00:00", "trade", 5.235, 71.0]
["2026-09-09T15:44:34.629264+00:00", "trade", 5.235, 65.0]
["2026-09-09T15:44:34.629294+00:00", "trade", 5.235, 59.0]
["2026-09-09T15:44:34.629384+00:00", "trade", 5.235, 65.0]
["2026-09-09T15:44:34.629418+00:00", "trade", 5.235, 59.0]
["2026-09-09T15:44:34.643948+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:38.482231+00:00", "trade", 5.235, 25.0]
["2026-09-09T15:44:39.021171+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:39.188909+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:40.049705+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:40.050146+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:41.048040+00:00", "trade", 5.23, 5.0]
["2026-09-09T15:44:42.382178+00:00", "trade", 5.235, 2.0]
["2026-09-09T15:44:42.382190+00:00", "trade", 5.23, 2.0]
["2026-09-09T15:44:42.497057+00:00", "trade", 5.2386, 1.0]
["2026-09-09T15:44:43.634938+00:00", "trade", 5.235, 442.0]
["2026-09-09T15:44:43.635308+00:00", "trade", 5.235, 1.0]
["2026-09-09T15:44:44.874035+00:00", "trade", 5.235, 49.0]
["2026-09-09T15:44:45.546895+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:47.619961+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.215285+00:00", "trade", 5.2341, 100.0]
["2026-09-09T15:44:48.452134+00:00", "trade", 5.235, 3100.0]
["2026-09-09T15:44:48.458900+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:48.573145+00:00", "trade", 5.2405, 200.0]
["2026-09-09T15:44:48.599805+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.600246+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.611167+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.664604+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:44:48.664980+00:00", "trade", 5.235, 1.0]
["2026-09-09T15:44:48.665350+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:48.665410+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:44:48.701252+00:00", "trade", 5.235, 5.0]
["2026-09-09T15:44:48.701330+00:00", "trade", 5.235, 90.0]
["2026-09-09T15:44:48.703273+00:00", "trade", 5.235, 10.0]
["2026-09-09T15:44:48.703273+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:48.814230+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:48.814616+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.814865+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:48.815524+00:00", "trade", 5.2348, 50.0]
["2026-09-09T15:44:48.815830+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:48.816357+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:48.816961+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:48.817611+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:48.818176+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:48.818852+00:00", "trade", 5.2348, 50.0]
["2026-09-09T15:44:48.819677+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:48.828308+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.964982+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:48.964982+00:00", "trade", 5.235, 200.0]
["2026-09-09T15:44:48.964997+00:00", "trade", 5.235, 600.0]
["2026-09-09T15:44:48.965000+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:48.965003+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:44:48.965685+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.968487+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.968512+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:48.968519+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:48.968519+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:48.969083+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.969123+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.969128+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.969163+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.969163+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.969163+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.969168+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.969168+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.969243+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.969599+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.969604+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.971724+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.983968+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:48.989401+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:49.002377+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:49.607415+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:49.607415+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:49.782992+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:50.873509+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:50.873509+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:50.878095+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:50.878159+00:00", "trade", 5.24, 13.0]
["2026-09-09T15:44:50.878222+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:50.911439+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:50.911875+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:50.917176+00:00", "trade", 5.24, 45.0]
["2026-09-09T15:44:50.924201+00:00", "trade", 5.24, 13.0]
["2026-09-09T15:44:50.928390+00:00", "trade", 5.235, 10.0]
["2026-09-09T15:44:50.928402+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:44:50.928552+00:00", "trade", 5.235, 15.0]
["2026-09-09T15:44:50.933168+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:50.934022+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:50.940704+00:00", "trade", 5.24, 1310.0]
["2026-09-09T15:44:51.216126+00:00", "trade", 5.2337, 40.0]
["2026-09-09T15:44:51.246095+00:00", "trade", 5.235, 190.0]
["2026-09-09T15:44:52.190123+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:44:52.192246+00:00", "trade", 5.24, 800.0]
["2026-09-09T15:44:52.193530+00:00", "trade", 5.238, 51.0]
["2026-09-09T15:44:52.196422+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:44:52.197004+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:52.198648+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:52.198648+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:44:52.198652+00:00", "trade", 5.24, 295.0]
["2026-09-09T15:44:54.873396+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:55.112762+00:00", "trade", 5.24, 11.0]
["2026-09-09T15:44:55.116993+00:00", "trade", 5.24, 61.0]
["2026-09-09T15:44:55.117021+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:55.117021+00:00", "trade", 5.24, 500.0]
["2026-09-09T15:44:55.117024+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:55.117026+00:00", "trade", 5.24, 160.0]
["2026-09-09T15:44:55.117032+00:00", "trade", 5.24, 6.0]
["2026-09-09T15:44:55.117032+00:00", "trade", 5.24, 6.0]
["2026-09-09T15:44:55.117045+00:00", "trade", 5.24, 39.0]
["2026-09-09T15:44:55.117048+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:44:55.117051+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:44:55.117054+00:00", "trade", 5.24, 76.0]
["2026-09-09T15:44:55.117061+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:44:55.117061+00:00", "trade", 5.24, 115.0]
["2026-09-09T15:44:55.117061+00:00", "trade", 5.24, 20.0]
["2026-09-09T15:44:55.117066+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:44:55.117066+00:00", "trade", 5.24, 400.0]
["2026-09-09T15:44:55.117066+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:55.117069+00:00", "trade", 5.24, 301.0]
["2026-09-09T15:44:55.117069+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:44:55.117072+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:44:55.117075+00:00", "trade", 5.24, 2000.0]
["2026-09-09T15:44:55.117078+00:00", "trade", 5.24, 1500.0]
["2026-09-09T15:44:55.117078+00:00", "trade", 5.24, 400.0]
["2026-09-09T15:44:55.117081+00:00", "trade", 5.24, 5000.0]
["2026-09-09T15:44:55.117084+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:44:55.117089+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:44:55.117090+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:55.117090+00:00", "trade", 5.24, 500.0]
["2026-09-09T15:44:55.117090+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:44:55.117096+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:44:55.117096+00:00", "trade", 5.24, 1100.0]
["2026-09-09T15:44:55.117096+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:44:55.117099+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:44:55.117102+00:00", "trade", 5.24, 1400.0]
["2026-09-09T15:44:55.117102+00:00", "trade", 5.24, 700.0]
["2026-09-09T15:44:55.117149+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117219+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117239+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117244+00:00", "trade", 5.24, 1.0]
["2026-09-09T15:44:55.117246+00:00", "trade", 5.24, 400.0]
["2026-09-09T15:44:55.117252+00:00", "trade", 5.24, 500.0]
["2026-09-09T15:44:55.117252+00:00", "trade", 5.24, 60.0]
["2026-09-09T15:44:55.117252+00:00", "trade", 5.24, 165.0]
["2026-09-09T15:44:55.117256+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:55.117262+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:44:55.117262+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:44:55.117266+00:00", "trade", 5.24, 40.0]
["2026-09-09T15:44:55.117266+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:44:55.117270+00:00", "trade", 5.24, 600.0]
["2026-09-09T15:44:55.117270+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:55.117270+00:00", "trade", 5.24, 500.0]
["2026-09-09T15:44:55.117273+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:44:55.117279+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117294+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117299+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117324+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117324+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117324+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117331+00:00", "trade", 5.24, 90.0]
["2026-09-09T15:44:55.117335+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117352+00:00", "trade", 5.24, 500.0]
["2026-09-09T15:44:55.117364+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117389+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117425+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117434+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117439+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117450+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117460+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:44:55.117619+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:44:55.117670+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:44:55.117685+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.117690+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.117700+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.117750+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.117815+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.117815+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.117841+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.117911+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.117911+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.117916+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.117926+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.118041+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.118166+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.118166+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.118166+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.118271+00:00", "trade", 5.2386, 50.0]
["2026-09-09T15:44:55.118281+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.118322+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.118362+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.118402+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.118437+00:00", "trade", 5.24, 57.0]
["2026-09-09T15:44:55.118467+00:00", "trade", 5.24, 57.0]
["2026-09-09T15:44:55.118522+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.118560+00:00", "trade", 5.24, 69.0]
["2026-09-09T15:44:55.118577+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.118577+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.118608+00:00", "trade", 5.24, 50.0]
["2026-09-09T15:44:55.118705+00:00", "trade", 5.24, 51.0]
["2026-09-09T15:44:55.118728+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.118735+00:00", "trade", 5.24, 50.0]
["2026-09-09T15:44:55.118763+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.121083+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.121604+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.134721+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.138249+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:55.195865+00:00", "trade", 5.245, 10.0]
["2026-09-09T15:44:55.946615+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:56.238689+00:00", "trade", 5.2475, 47.0]
["2026-09-09T15:44:57.021414+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:57.021500+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:57.639734+00:00", "trade", 5.2373, 4.0]
["2026-09-09T15:44:58.432483+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:58.613637+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:44:58.615186+00:00", "trade", 5.25, 85.0]
["2026-09-09T15:44:58.650270+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:44:59.715297+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:00.000525+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:00.008554+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:00.008995+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:00.020482+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:00.200575+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:00.372313+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:00.376187+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:00.376834+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:00.410524+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:05.198839+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:05.199676+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:06.073135+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:45:06.909107+00:00", "trade", 5.2499, 10.0]
["2026-09-09T15:45:07.127357+00:00", "trade", 5.2423, 1.0]
["2026-09-09T15:45:08.536903+00:00", "trade", 5.2423, 1.0]
["2026-09-09T15:45:10.339873+00:00", "trade", 5.245, 25.0]
["2026-09-09T15:45:10.375080+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:10.378040+00:00", "trade", 5.245, 127.0]
["2026-09-09T15:45:11.297950+00:00", "trade", 5.25, 1000.0]
["2026-09-09T15:45:11.299234+00:00", "trade", 5.2424, 54.0]
["2026-09-09T15:45:11.299319+00:00", "trade", 5.2487, 75.0]
["2026-09-09T15:45:12.953063+00:00", "trade", 5.2375, 40.0]
["2026-09-09T15:45:13.711525+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:45:13.931459+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:45:13.931483+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:45:13.931576+00:00", "trade", 5.245, 2300.0]
["2026-09-09T15:45:13.932821+00:00", "trade", 5.2434, 67.0]
["2026-09-09T15:45:13.932912+00:00", "trade", 5.2448, 130.0]
["2026-09-09T15:45:15.413680+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:15.459373+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:15.818853+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:45:15.925122+00:00", "trade", 5.2463, 2500.0]
["2026-09-09T15:45:15.926409+00:00", "trade", 5.2458, 54.0]
["2026-09-09T15:45:15.926475+00:00", "trade", 5.2467, 140.0]
["2026-09-09T15:45:16.530604+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:16.532043+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:16.926288+00:00", "trade", 5.25, 6.0]
["2026-09-09T15:45:17.036968+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:17.043402+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:17.044330+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:17.044405+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:17.044811+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:17.065128+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:17.065736+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:17.065736+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:17.065736+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:17.065741+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:17.066297+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:17.068734+00:00", "trade", 5.2499, 100.0]
["2026-09-09T15:45:17.069299+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:17.069335+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:17.069780+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:17.070202+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:17.071259+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:17.694434+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:17.695061+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:18.017247+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:18.017287+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:18.017573+00:00", "trade", 5.25, 1069.0]
["2026-09-09T15:45:18.017591+00:00", "trade", 5.25, 2200.0]
["2026-09-09T15:45:18.017591+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:45:18.017597+00:00", "trade", 5.25, 2300.0]
["2026-09-09T15:45:18.017615+00:00", "trade", 5.25, 1400.0]
["2026-09-09T15:45:18.017615+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:45:18.017630+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:45:18.017630+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.017639+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:45:18.017648+00:00", "trade", 5.25, 634.0]
["2026-09-09T15:45:18.017648+00:00", "trade", 5.25, 800.0]
["2026-09-09T15:45:18.017660+00:00", "trade", 5.25, 800.0]
["2026-09-09T15:45:18.017663+00:00", "trade", 5.25, 244.0]
["2026-09-09T15:45:18.017672+00:00", "trade", 5.25, 1300.0]
["2026-09-09T15:45:18.017672+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.017693+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.017763+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:18.017999+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:18.018000+00:00", "trade", 5.25, 43.0]
["2026-09-09T15:45:18.018117+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:45:18.018123+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.018123+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.018124+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:18.018130+00:00", "trade", 5.25, 1957.0]
["2026-09-09T15:45:18.018132+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.018134+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:18.018136+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:45:18.018138+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:45:18.018175+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:18.018195+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:18.018230+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:45:18.018420+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:45:18.018420+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:45:18.018425+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:45:18.018475+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:45:18.018490+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:45:18.018495+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:45:18.018550+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:45:18.018583+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.018621+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:45:18.018644+00:00", "trade", 5.25, 12.0]
["2026-09-09T15:45:18.018656+00:00", "trade", 5.25, 60.0]
["2026-09-09T15:45:18.018656+00:00", "trade", 5.25, 40.0]
["2026-09-09T15:45:18.018671+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:45:18.018674+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.018701+00:00", "trade", 5.25, 6.0]
["2026-09-09T15:45:18.018701+00:00", "trade", 5.25, 9.0]
["2026-09-09T15:45:18.018707+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.018734+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:45:18.018734+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:45:18.018743+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:45:18.018766+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:45:18.018830+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:45:18.018830+00:00", "trade", 5.25, 6.0]
["2026-09-09T15:45:18.018836+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:45:18.018839+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:45:18.018839+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.018845+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.018845+00:00", "trade", 5.25, 104.0]
["2026-09-09T15:45:18.018845+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:45:18.018857+00:00", "trade", 5.25, 74.0]
["2026-09-09T15:45:18.018885+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.018890+00:00", "trade", 5.2486, 58.0]
["2026-09-09T15:45:18.018946+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:45:18.018957+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:45:18.018981+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:45:18.018988+00:00", "trade", 5.25, 110.0]
["2026-09-09T15:45:18.018992+00:00", "trade", 5.25, 81.0]
["2026-09-09T15:45:18.019007+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.019047+00:00", "trade", 5.25, 63.0]
["2026-09-09T15:45:18.019110+00:00", "trade", 5.25, 130.0]
["2026-09-09T15:45:18.019127+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.019164+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:45:18.019170+00:00", "trade", 5.25, 688.0]
["2026-09-09T15:45:18.019173+00:00", "trade", 5.25, 70.0]
["2026-09-09T15:45:18.019176+00:00", "trade", 5.25, 600.0]
["2026-09-09T15:45:18.019176+00:00", "trade", 5.25, 1600.0]
["2026-09-09T15:45:18.019188+00:00", "trade", 5.25, 168.0]
["2026-09-09T15:45:18.019203+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:45:18.019203+00:00", "trade", 5.25, 900.0]
["2026-09-09T15:45:18.019212+00:00", "trade", 5.25, 457.0]
["2026-09-09T15:45:18.019248+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.019260+00:00", "trade", 5.25, 52.0]
["2026-09-09T15:45:18.019287+00:00", "trade", 5.25, 53.0]
["2026-09-09T15:45:18.019317+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.019380+00:00", "trade", 5.25, 80.0]
["2026-09-09T15:45:18.019435+00:00", "trade", 5.25, 56.0]
["2026-09-09T15:45:18.019463+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.019486+00:00", "trade", 5.25, 77.0]
["2026-09-09T15:45:18.019488+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.019528+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.019540+00:00", "trade", 5.25, 120.0]
["2026-09-09T15:45:18.019643+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.019753+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.019768+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.019808+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.019838+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.019922+00:00", "trade", 5.25, 52.0]
["2026-09-09T15:45:18.019949+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.019964+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.020004+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.020006+00:00", "trade", 5.25, 51.0]
["2026-09-09T15:45:18.020044+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.020141+00:00", "trade", 5.25, 52.0]
["2026-09-09T15:45:18.020192+00:00", "trade", 5.25, 50.0]
["2026-09-09T15:45:18.020239+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.020442+00:00", "trade", 5.25, 79.0]
["2026-09-09T15:45:18.020480+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.020493+00:00", "trade", 5.25, 110.0]
["2026-09-09T15:45:18.020517+00:00", "trade", 5.25, 55.0]
["2026-09-09T15:45:18.020595+00:00", "trade", 5.25, 63.0]
["2026-09-09T15:45:18.020646+00:00", "trade", 5.25, 50.0]
["2026-09-09T15:45:18.021207+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.021242+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.021523+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.021527+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.021688+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.021688+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.021688+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.022835+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.023064+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:45:18.023327+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.023367+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.024324+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.024745+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:18.025602+00:00", "trade", 5.25, 53.0]
["2026-09-09T15:45:18.026640+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.026640+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.028770+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.029005+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.042412+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.063360+00:00", "trade", 5.25, 12.0]
["2026-09-09T15:45:18.097267+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.112719+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.272356+00:00", "trade", 5.255, 894.0]
["2026-09-09T15:45:18.273010+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.273411+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.345463+00:00", "trade", 5.255, 900.0]
["2026-09-09T15:45:18.354158+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:18.732763+00:00", "trade", 5.255, 592.0]
["2026-09-09T15:45:18.732766+00:00", "trade", 5.255, 608.0]
["2026-09-09T15:45:19.019888+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:45:19.304993+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:45:19.909531+00:00", "trade", 5.255, 29.0]
["2026-09-09T15:45:20.342236+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:45:21.296012+00:00", "trade", 5.255, 1800.0]
["2026-09-09T15:45:21.297300+00:00", "trade", 5.2544, 58.0]
["2026-09-09T15:45:21.297327+00:00", "trade", 5.2541, 57.0]
["2026-09-09T15:45:21.336140+00:00", "trade", 5.255, 14.0]
["2026-09-09T15:45:21.958325+00:00", "trade", 5.255, 1200.0]
["2026-09-09T15:45:23.409300+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:24.249457+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:45:24.696897+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:25.115365+00:00", "trade", 5.255, 5.0]
["2026-09-09T15:45:25.116213+00:00", "trade", 5.255, 37.0]
["2026-09-09T15:45:25.233672+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:25.297053+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:25.334908+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:25.345196+00:00", "trade", 5.255, 3250.0]
["2026-09-09T15:45:25.396845+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:26.393760+00:00", "trade", 5.2385, 100.0]
["2026-09-09T15:45:27.021653+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:45:27.342955+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:45:27.343135+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:45:27.343517+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.343522+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.343557+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.343637+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.343752+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.343752+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.343757+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.344416+00:00", "trade", 5.2545, 52.0]
["2026-09-09T15:45:27.350217+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:45:27.351462+00:00", "trade", 5.2543, 50.0]
["2026-09-09T15:45:27.353025+00:00", "trade", 5.25, 900.0]
["2026-09-09T15:45:27.532925+00:00", "trade", 5.2417, 3.0]
["2026-09-09T15:45:27.644694+00:00", "trade", 5.251, 190.0]
["2026-09-09T15:45:27.649611+00:00", "trade", 5.255, 400.0]
["2026-09-09T15:45:27.650537+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.650537+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.650662+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.650662+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.650662+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.650662+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.650662+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.650667+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.650697+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.650697+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.650702+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:27.650702+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:28.009960+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:45:28.009966+00:00", "trade", 5.255, 25.0]
["2026-09-09T15:45:28.010000+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:45:28.010021+00:00", "trade", 5.255, 25.0]
["2026-09-09T15:45:28.010147+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:45:28.260269+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:45:28.267618+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:28.267618+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:28.330775+00:00", "trade", 5.255, 700.0]
["2026-09-09T15:45:28.331319+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:28.331319+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:28.331429+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:28.331439+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:28.384522+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:45:28.539108+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:28.640980+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:28.834881+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:28.834881+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:29.170594+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:29.378779+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:29.378779+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:29.379220+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:29.542352+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:29.543074+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:30.000547+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:30.007220+00:00", "trade", 5.255, 11.0]
["2026-09-09T15:45:30.305882+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:30.305882+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:30.534786+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:30.606777+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:31.047685+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:31.047720+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:31.254742+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:31.254787+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:31.376231+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:31.492507+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:31.521426+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:31.521757+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:31.614542+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:31.795333+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:31.795923+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:31.796364+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:31.937008+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:32.054493+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:32.173285+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:32.173766+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:32.413482+00:00", "trade", 5.2384, 100.0]
["2026-09-09T15:45:32.758627+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:45:33.091485+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:45:33.092109+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:33.092109+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:33.521805+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:33.521965+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:33.617317+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:33.617758+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:34.306104+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:34.306640+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:34.638208+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:34.681426+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:34.827668+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:34.851836+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:34.897254+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:34.897494+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:35.096629+00:00", "trade", 5.255, 9.0]
["2026-09-09T15:45:35.698350+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:45:36.189625+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:37.016689+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:45:37.468844+00:00", "trade", 5.2501, 4.0]
["2026-09-09T15:45:38.052068+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:45:38.052083+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:45:38.052266+00:00", "trade", 5.255, 400.0]
["2026-09-09T15:45:39.177320+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:39.364450+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:39.365568+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:39.365899+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:39.752858+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:40.203246+00:00", "trade", 5.255, 10.0]
["2026-09-09T15:45:40.537167+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:40.985232+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:41.132406+00:00", "trade", 5.255, 95.0]
["2026-09-09T15:45:41.132463+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:45:41.132469+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:45:41.133078+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:41.133118+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:45:41.133559+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:41.763687+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:41.764163+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:41.825464+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:41.825464+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:41.825464+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:42.100990+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:44.762642+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:45:44.763923+00:00", "trade", 5.255, 91.0]
["2026-09-09T15:45:44.763938+00:00", "trade", 5.2536, 50.0]
["2026-09-09T15:45:44.763950+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:45:44.763980+00:00", "trade", 5.255, 174.0]
["2026-09-09T15:45:44.763989+00:00", "trade", 5.255, 189.0]
["2026-09-09T15:45:44.764034+00:00", "trade", 5.255, 35.0]
["2026-09-09T15:45:44.764049+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:45:44.764074+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:45:44.764086+00:00", "trade", 5.255, 11.0]
["2026-09-09T15:45:44.764116+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:45:44.764178+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:44.764185+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:45:44.764335+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:45:44.764539+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:44.764579+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:44.764579+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:44.764779+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:44.765220+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:44.765294+00:00", "trade", 5.254, 50.0]
["2026-09-09T15:45:44.766738+00:00", "trade", 5.255, 79.0]
["2026-09-09T15:45:44.776938+00:00", "trade", 5.255, 121.0]
["2026-09-09T15:45:44.777945+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:44.778226+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:44.807205+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:45:44.807376+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:45:44.807443+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:45:44.807506+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:45:44.807921+00:00", "trade", 5.255, 130.0]
["2026-09-09T15:45:44.885039+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:45:44.964698+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:45:45.266177+00:00", "trade", 5.255, 12.0]
["2026-09-09T15:45:46.434216+00:00", "trade", 5.25, 14.0]
["2026-09-09T15:45:46.435244+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:48.298457+00:00", "trade", 5.255, 2.0]
["2026-09-09T15:45:48.326312+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:45:48.326466+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:45:48.326466+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:45:48.326860+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:48.326895+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:48.368509+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:48.368549+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:48.379264+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:48.781943+00:00", "trade", 5.255, 380.0]
["2026-09-09T15:45:49.420583+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:45:49.443980+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:50.216400+00:00", "trade", 5.255, 29.0]
["2026-09-09T15:45:50.419939+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:51.628682+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:52.436807+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:52.466829+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:52.511339+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:52.538459+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:52.538474+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:52.664873+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:45:53.090021+00:00", "trade", 5.255, 500.0]
["2026-09-09T15:45:53.522232+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:53.587803+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:54.371746+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:54.371746+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:54.376995+00:00", "trade", 5.25, 3.0]
["2026-09-09T15:45:54.852813+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:45:55.108823+00:00", "trade", 5.255, 27.0]
["2026-09-09T15:45:55.371050+00:00", "trade", 5.25, 4.0]
["2026-09-09T15:45:55.372108+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:45:59.594435+00:00", "trade", 5.2353, 5.0]
["2026-09-09T15:46:00.000573+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:00.215939+00:00", "trade", 5.255, 14.0]
["2026-09-09T15:46:01.482579+00:00", "trade", 5.2353, 200.0]
["2026-09-09T15:46:01.740872+00:00", "trade", 5.25, 2.0]
["2026-09-09T15:46:01.745746+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:46:02.598898+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:02.598938+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:02.599339+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:02.599735+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:02.599775+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:02.611498+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:02.611533+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:02.815728+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:02.815764+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:04.472549+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:46:04.909836+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:46:05.374398+00:00", "trade", 5.255, 13.0]
["2026-09-09T15:46:05.534796+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:46:05.715496+00:00", "trade", 5.2575, 3.0]
["2026-09-09T15:46:06.055894+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:06.133832+00:00", "trade", 5.2353, 100.0]
["2026-09-09T15:46:06.152723+00:00", "trade", 5.2353, 1100.0]
["2026-09-09T15:46:06.301513+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T15:46:06.302798+00:00", "trade", 5.2542, 56.0]
["2026-09-09T15:46:06.896772+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:46:06.898296+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:07.076950+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:08.655507+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:08.655507+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:08.655903+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:08.802787+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:10.407414+00:00", "trade", 5.255, 13.0]
["2026-09-09T15:46:10.408626+00:00", "trade", 5.26, 4.0]
["2026-09-09T15:46:10.687531+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:10.687531+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:10.687847+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:10.688203+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:10.695891+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:10.733099+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:10.735345+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:10.931727+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:11.488384+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:12.066373+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:12.068333+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:13.001878+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:46:13.652167+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:13.653771+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:13.653771+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:13.653771+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:13.827893+00:00", "trade", 5.255, 3.0]
["2026-09-09T15:46:13.828263+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:46:14.540380+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:46:14.601073+00:00", "trade", 5.2501, 99.0]
["2026-09-09T15:46:14.766701+00:00", "trade", 5.254, 47.0]
["2026-09-09T15:46:14.999449+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:14.999589+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:15.002837+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:15.002862+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:15.007924+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:15.007929+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:15.067215+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:15.286729+00:00", "trade", 5.255, 18.0]
["2026-09-09T15:46:15.871547+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:46:15.872029+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:46:16.125726+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:46:16.137739+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:16.179864+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:16.513181+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:16.513617+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:16.580521+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:16.581028+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:16.861815+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:16.861970+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:16.990215+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:17.827796+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:17.827846+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:17.827876+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:17.827876+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:17.828367+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:18.094284+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:18.487975+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:18.840573+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:18.841039+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:19.127659+00:00", "trade", 5.25, 405.0]
["2026-09-09T15:46:19.128158+00:00", "trade", 5.25, 405.0]
["2026-09-09T15:46:19.128271+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:19.128271+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:19.128306+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:19.128507+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:19.128748+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:19.128748+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:19.174887+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:19.174887+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:19.174922+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:19.446292+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:19.545884+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:19.591778+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:19.619910+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:20.047887+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:20.200371+00:00", "trade", 5.25, 810.0]
["2026-09-09T15:46:20.201296+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:20.202913+00:00", "trade", 5.2502, 810.0]
["2026-09-09T15:46:20.203502+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:20.203502+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:20.242028+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:20.242068+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:20.242469+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:20.329611+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:20.330057+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:20.330539+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:20.446001+00:00", "trade", 5.255, 21.0]
["2026-09-09T15:46:20.746998+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:20.746998+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:21.051813+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:21.051853+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:21.377797+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:21.377838+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:21.969451+00:00", "trade", 5.255, 5414.0]
["2026-09-09T15:46:21.969950+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:21.969995+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:21.969995+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:21.970270+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:21.970735+00:00", "trade", 5.2535, 84.0]
["2026-09-09T15:46:21.970790+00:00", "trade", 5.2529, 51.0]
["2026-09-09T15:46:21.984835+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:22.020249+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:22.362202+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:22.981477+00:00", "trade", 5.255, 10.0]
["2026-09-09T15:46:23.075016+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:23.075016+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:23.837996+00:00", "trade", 5.2599, 25.0]
["2026-09-09T15:46:24.288292+00:00", "trade", 5.255, 10.0]
["2026-09-09T15:46:25.022108+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:25.367281+00:00", "trade", 5.255, 19.0]
["2026-09-09T15:46:28.516876+00:00", "trade", 5.255, 120.0]
["2026-09-09T15:46:28.697899+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:29.407057+00:00", "trade", 5.2525, 1.0]
["2026-09-09T15:46:30.000595+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:30.433402+00:00", "trade", 5.255, 16.0]
["2026-09-09T15:46:32.381937+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:46:32.400230+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:46:32.932492+00:00", "trade", 5.2386, 100.0]
["2026-09-09T15:46:33.518801+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:46:33.519015+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:46:33.519015+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:46:33.519628+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:33.519663+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:33.519703+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:33.519743+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:33.621620+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:34.218614+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:34.218654+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:34.459843+00:00", "trade", 5.251, 134.0]
["2026-09-09T15:46:35.315673+00:00", "trade", 5.25, 76.0]
["2026-09-09T15:46:35.500421+00:00", "trade", 5.255, 14.0]
["2026-09-09T15:46:37.681980+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:37.681980+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:37.682617+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:37.765743+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:46:37.766606+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:37.822837+00:00", "trade", 5.2526, 99.0]
["2026-09-09T15:46:39.399362+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:39.399402+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:39.502855+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:46:39.578980+00:00", "trade", 5.25, 464.0]
["2026-09-09T15:46:39.601642+00:00", "trade", 5.25, 2.0]
["2026-09-09T15:46:39.634333+00:00", "trade", 5.2526, 99.0]
["2026-09-09T15:46:39.788934+00:00", "trade", 5.2575, 2.0]
["2026-09-09T15:46:40.296251+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:46:40.349342+00:00", "trade", 5.2526, 99.0]
["2026-09-09T15:46:40.653855+00:00", "trade", 5.255, 15.0]
["2026-09-09T15:46:41.021727+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:41.067927+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:46:41.096986+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:41.097006+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:41.097322+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:41.097352+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:41.097382+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:41.144546+00:00", "trade", 5.2503, 99.0]
["2026-09-09T15:46:41.429648+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:46:41.465487+00:00", "trade", 5.2536, 25.0]
["2026-09-09T15:46:41.746794+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:46:41.746971+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:46:41.819191+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:46:41.820566+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:41.870387+00:00", "trade", 5.2502, 99.0]
["2026-09-09T15:46:41.961510+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:46:42.277026+00:00", "trade", 5.26, 10.0]
["2026-09-09T15:46:42.277044+00:00", "trade", 5.255, 10.0]
["2026-09-09T15:46:42.325050+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:42.422642+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:42.422717+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:42.521381+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:43.374258+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:46:43.475810+00:00", "trade", 5.2526, 99.0]
["2026-09-09T15:46:43.652279+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:43.686290+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:43.686370+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:44.049548+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:45.463906+00:00", "trade", 5.255, 16.0]
["2026-09-09T15:46:45.465115+00:00", "trade", 5.26, 3.0]
["2026-09-09T15:46:46.138289+00:00", "trade", 5.25, 20.0]
["2026-09-09T15:46:46.139410+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:46.486881+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:46:46.486921+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:46.487427+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:46.487472+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:47.395132+00:00", "trade", 5.2392, 200.0]
["2026-09-09T15:46:47.690714+00:00", "trade", 5.2474, 4.0]
["2026-09-09T15:46:47.872454+00:00", "trade", 5.2502, 5000.0]
["2026-09-09T15:46:47.873729+00:00", "trade", 5.251, 81.0]
["2026-09-09T15:46:47.873756+00:00", "trade", 5.251, 81.0]
["2026-09-09T15:46:47.874012+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:48.536720+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:46:48.537309+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:48.537309+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:48.617133+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:48.617133+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:48.874432+00:00", "trade", 5.2395, 100.0]
["2026-09-09T15:46:49.206535+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:46:49.254117+00:00", "trade", 5.2502, 99.0]
["2026-09-09T15:46:49.514323+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:46:49.624195+00:00", "trade", 5.2501, 99.0]
["2026-09-09T15:46:49.878366+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:49.878386+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:49.879143+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:49.880782+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:49.881027+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:50.398063+00:00", "trade", 5.255, 21.0]
["2026-09-09T15:46:50.398512+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:50.431974+00:00", "trade", 5.2358, 100.0]
["2026-09-09T15:46:50.983482+00:00", "trade", 5.26, 6.0]
["2026-09-09T15:46:51.462736+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:51.661458+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:46:51.803170+00:00", "trade", 5.2526, 99.0]
["2026-09-09T15:46:52.001549+00:00", "trade", 5.2486, 6.0]
["2026-09-09T15:46:52.016282+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:52.016282+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:52.016282+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:52.636787+00:00", "trade", 5.255, 150.0]
["2026-09-09T15:46:52.637799+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:52.637839+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:52.760435+00:00", "trade", 5.2507, 5777.0]
["2026-09-09T15:46:52.761442+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:52.761478+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:52.761719+00:00", "trade", 5.2509, 66.0]
["2026-09-09T15:46:52.761749+00:00", "trade", 5.2509, 66.0]
["2026-09-09T15:46:52.886560+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:52.886565+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:52.887001+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:52.889001+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:52.897686+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:53.202385+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:53.202385+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:53.202706+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:53.202821+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:53.202826+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:53.227069+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:53.227109+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:53.227510+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:53.227831+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:53.228392+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:53.250841+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:53.549134+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:53.549175+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:53.549616+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:53.584629+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:54.502009+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:46:55.118745+00:00", "trade", 5.2514, 410.0]
["2026-09-09T15:46:55.261855+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:55.528363+00:00", "trade", 5.255, 18.0]
["2026-09-09T15:46:56.124495+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:56.199358+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:56.199398+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:56.468327+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:56.558918+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:56.559394+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:56.576721+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:46:56.629668+00:00", "trade", 5.2526, 99.0]
["2026-09-09T15:46:56.629861+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:56.630778+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:56.888461+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:56.888496+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:56.888781+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:56.889012+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:56.899983+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:56.899988+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:56.907235+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:56.907691+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:46:57.145799+00:00", "trade", 5.2585, 50.0]
["2026-09-09T15:46:57.457487+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:47:00.000607+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:00.099629+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:47:00.153268+00:00", "trade", 5.255, 99.0]
["2026-09-09T15:47:00.685223+00:00", "trade", 5.255, 16.0]
["2026-09-09T15:47:00.808062+00:00", "trade", 5.255, 250.0]
["2026-09-09T15:47:02.980163+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:02.980203+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:03.021777+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:03.076121+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:47:03.103119+00:00", "trade", 5.2403, 100.0]
["2026-09-09T15:47:03.104483+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:03.105240+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:03.132057+00:00", "trade", 5.255, 99.0]
["2026-09-09T15:47:03.132650+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:03.133091+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:03.274148+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:47:03.274778+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:03.275139+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:03.354447+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:03.724723+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:47:04.002440+00:00", "trade", 5.26, 11.0]
["2026-09-09T15:47:04.596449+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:04.746175+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:04.884183+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:05.110203+00:00", "trade", 5.255, 14.0]
["2026-09-09T15:47:05.111397+00:00", "trade", 5.255, 4.0]
["2026-09-09T15:47:05.505874+00:00", "trade", 5.26, 33.0]
["2026-09-09T15:47:05.512466+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:05.556945+00:00", "trade", 5.255, 15.0]
["2026-09-09T15:47:05.557398+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:05.866422+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.156793+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.332644+00:00", "trade", 5.2515, 6.0]
["2026-09-09T15:47:06.486373+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:47:06.487463+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.487499+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.509987+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.510107+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.572926+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.573448+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.573849+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.574089+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.657296+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:47:06.657296+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:47:06.657720+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:47:06.657913+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.657918+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.657918+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.657994+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.658755+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.818931+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:06.818931+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:07.099413+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:47:07.100019+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:07.100019+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:07.100019+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:07.206783+00:00", "trade", 5.255, 99.0]
["2026-09-09T15:47:07.207375+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:07.207375+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:07.208056+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:07.785443+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:07.786125+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:07.786521+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:07.889898+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:47:07.936972+00:00", "trade", 5.255, 99.0]
["2026-09-09T15:47:08.023559+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:08.023599+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:08.024441+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:08.032445+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:08.032921+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:08.243311+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:08.874588+00:00", "trade", 5.255, 500.0]
["2026-09-09T15:47:09.620945+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:09.636121+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:09.636562+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:09.637008+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:09.751400+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:10.194227+00:00", "trade", 5.2417, 100.0]
["2026-09-09T15:47:10.427413+00:00", "trade", 5.2577, 1.0]
["2026-09-09T15:47:10.724489+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:47:10.724531+00:00", "trade", 5.255, 15.0]
["2026-09-09T15:47:10.724537+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:47:10.724567+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:47:10.724573+00:00", "trade", 5.255, 25.0]
["2026-09-09T15:47:10.724579+00:00", "trade", 5.255, 5.0]
["2026-09-09T15:47:10.724591+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:47:10.724600+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:47:10.724847+00:00", "trade", 5.255, 5.0]
["2026-09-09T15:47:10.727740+00:00", "trade", 5.255, 15.0]
["2026-09-09T15:47:11.006758+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:47:11.154538+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:47:12.205989+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:12.614214+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:12.895698+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:12.895773+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:12.898730+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:12.898785+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:12.899221+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:12.901146+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:12.903065+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:47:12.903317+00:00", "trade", 5.25, 14.0]
["2026-09-09T15:47:12.918635+00:00", "trade", 5.25, 14.0]
["2026-09-09T15:47:13.616645+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:47:13.668182+00:00", "trade", 5.255, 99.0]
["2026-09-09T15:47:13.921630+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:47:13.921630+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:13.921634+00:00", "trade", 5.25, 340.0]
["2026-09-09T15:47:13.921738+00:00", "trade", 5.25, 60.0]
["2026-09-09T15:47:13.921738+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:13.921741+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:47:13.921744+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:13.921744+00:00", "trade", 5.25, 43.0]
["2026-09-09T15:47:13.921756+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:47:13.921760+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:47:13.921762+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:13.921762+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:13.921766+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:13.921768+00:00", "trade", 5.25, 800.0]
["2026-09-09T15:47:13.921768+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:47:13.921776+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.921816+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.921816+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.921852+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.921852+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.921857+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.921902+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.921952+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.921957+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.921992+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.922002+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.922012+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:47:13.922024+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:47:13.922033+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:47:13.922036+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:47:13.922039+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:13.922042+00:00", "trade", 5.25, 39.0]
["2026-09-09T15:47:13.922046+00:00", "trade", 5.25, 23.0]
["2026-09-09T15:47:13.922046+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:13.922051+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:13.922054+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:47:13.922054+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:47:13.922062+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.922069+00:00", "trade", 5.25, 199.0]
["2026-09-09T15:47:13.922182+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.922189+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:13.922189+00:00", "trade", 5.25, 900.0]
["2026-09-09T15:47:13.922193+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:13.922298+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.922328+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.922328+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.922328+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.922358+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:47:13.922518+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.922601+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:47:13.922628+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.922746+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:47:13.922799+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.922819+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.922839+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.922839+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.922919+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.923034+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.923080+00:00", "trade", 5.2529, 50.0]
["2026-09-09T15:47:13.923119+00:00", "trade", 5.2529, 50.0]
["2026-09-09T15:47:13.923155+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.923155+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.923165+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.923200+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.923240+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.923240+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.923260+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.923505+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.923701+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.925175+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:47:13.925400+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.926733+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.926733+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.926989+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.927791+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.927879+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:13.927921+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:13.927945+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:47:13.928423+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:47:13.928507+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.928512+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.928537+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:47:13.929029+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.929846+00:00", "trade", 5.249, 50.0]
["2026-09-09T15:47:13.929876+00:00", "trade", 5.249, 50.0]
["2026-09-09T15:47:13.934335+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:47:13.934335+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:47:13.970834+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:47:13.970834+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:47:13.970836+00:00", "trade", 5.245, 1900.0]
["2026-09-09T15:47:13.970836+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:47:13.972512+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:13.973858+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:47:13.973858+00:00", "trade", 5.245, 2100.0]
["2026-09-09T15:47:13.976189+00:00", "trade", 5.245, 1200.0]
["2026-09-09T15:47:13.977470+00:00", "trade", 5.245, 60.0]
["2026-09-09T15:47:13.977497+00:00", "trade", 5.245, 60.0]
["2026-09-09T15:47:13.978414+00:00", "trade", 5.245, 700.0]
["2026-09-09T15:47:13.999681+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:47:13.999681+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:47:14.014653+00:00", "trade", 5.245, 800.0]
["2026-09-09T15:47:14.017191+00:00", "trade", 5.245, 500.0]
["2026-09-09T15:47:14.019645+00:00", "trade", 5.245, 500.0]
["2026-09-09T15:47:14.022150+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:47:14.029475+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:47:14.029554+00:00", "trade", 5.245, 90.0]
["2026-09-09T15:47:14.029680+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:47:14.031728+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:47:14.037676+00:00", "trade", 5.245, 800.0]
["2026-09-09T15:47:14.106299+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:47:14.323331+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:14.687385+00:00", "trade", 5.2499, 100.0]
["2026-09-09T15:47:14.872676+00:00", "trade", 5.245, 1.0]
["2026-09-09T15:47:14.884956+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:14.921923+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:15.005908+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:15.006389+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:15.271523+00:00", "trade", 5.2472, 1000.0]
["2026-09-09T15:47:15.272807+00:00", "trade", 5.2455, 57.0]
["2026-09-09T15:47:15.272837+00:00", "trade", 5.2455, 57.0]
["2026-09-09T15:47:15.538684+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:15.545686+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:15.716762+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:15.837883+00:00", "trade", 5.245, 50.0]
["2026-09-09T15:47:16.078216+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:16.368837+00:00", "trade", 5.245, 6.0]
["2026-09-09T15:47:16.628915+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:16.629722+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:16.850807+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:47:16.851429+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:16.851469+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:16.851474+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:16.851509+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:16.851549+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:16.851950+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:16.852191+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:16.877120+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:17.549137+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:18.153614+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:18.355118+00:00", "trade", 5.245, 10.0]
["2026-09-09T15:47:18.355175+00:00", "trade", 5.245, 290.0]
["2026-09-09T15:47:18.356120+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:18.358049+00:00", "trade", 5.25, 143.0]
["2026-09-09T15:47:18.358681+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:18.833395+00:00", "trade", 5.2381, 17.0]
["2026-09-09T15:47:19.097471+00:00", "trade", 5.245, 6.0]
["2026-09-09T15:47:19.714564+00:00", "trade", 5.25, 810.0]
["2026-09-09T15:47:20.286677+00:00", "trade", 5.2374, 200.0]
["2026-09-09T15:47:20.287585+00:00", "trade", 5.25, 600.0]
["2026-09-09T15:47:20.738047+00:00", "trade", 5.25, 810.0]
["2026-09-09T15:47:20.739328+00:00", "trade", 5.2492, 23.0]
["2026-09-09T15:47:20.740519+00:00", "trade", 5.2498, 810.0]
["2026-09-09T15:47:20.763126+00:00", "trade", 5.249, 600.0]
["2026-09-09T15:47:20.765270+00:00", "trade", 5.25, 14.0]
["2026-09-09T15:47:20.765586+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:20.766882+00:00", "trade", 5.25, 186.0]
["2026-09-09T15:47:20.767069+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:20.767661+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:20.802794+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:21.354563+00:00", "trade", 5.245, 179.0]
["2026-09-09T15:47:21.354656+00:00", "trade", 5.245, 227.0]
["2026-09-09T15:47:21.355904+00:00", "trade", 5.2491, 51.0]
["2026-09-09T15:47:21.357335+00:00", "trade", 5.245, 7300.0]
["2026-09-09T15:47:21.358364+00:00", "trade", 5.245, 151.0]
["2026-09-09T15:47:21.358463+00:00", "trade", 5.245, 119.0]
["2026-09-09T15:47:21.358586+00:00", "trade", 5.245, 73.0]
["2026-09-09T15:47:21.367875+00:00", "trade", 5.245, 2047.0]
["2026-09-09T15:47:21.379194+00:00", "trade", 5.245, 2977.0]
["2026-09-09T15:47:21.379351+00:00", "trade", 5.25, 20.0]
["2026-09-09T15:47:21.380445+00:00", "trade", 5.245, 53.0]
["2026-09-09T15:47:21.835414+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:21.836050+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:21.865660+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:22.054544+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:22.128625+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:22.128666+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:22.128986+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:22.129066+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:22.273876+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:22.773422+00:00", "trade", 5.2426, 100.0]
["2026-09-09T15:47:22.869827+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:22.870308+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:22.870308+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:22.874628+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:24.093788+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:24.095705+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:24.095746+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:24.095746+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:24.095786+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:24.096863+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:24.096863+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:24.097344+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:24.986974+00:00", "trade", 5.2479, 1000.0]
["2026-09-09T15:47:25.658054+00:00", "trade", 5.25, 12.0]
["2026-09-09T15:47:26.146653+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:47:26.147211+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.147211+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.147251+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.147291+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.147291+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.147291+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.147532+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.147572+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.147732+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.149533+00:00", "trade", 5.245, 6.0]
["2026-09-09T15:47:26.176861+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.177262+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.269131+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.269171+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.269852+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.485896+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.485921+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.633091+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:26.779799+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:28.301275+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:29.021667+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:29.021672+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:29.025346+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:29.206677+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:29.207173+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:29.506417+00:00", "trade", 5.245, 1.0]
["2026-09-09T15:47:30.000629+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.039436+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.371649+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:30.372227+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.372227+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.372267+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.372267+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.372307+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.372307+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.372307+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.372342+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.372347+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.372663+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.372703+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.372708+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.372788+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.390430+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.400151+00:00", "trade", 5.25, 2200.0]
["2026-09-09T15:47:30.400153+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:30.400153+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:47:30.400156+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:47:30.400180+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:47:30.400193+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.400915+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.400965+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:30.401592+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.624108+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:47:30.638118+00:00", "trade", 5.25, 11.0]
["2026-09-09T15:47:30.639366+00:00", "trade", 5.2496, 50.0]
["2026-09-09T15:47:30.799723+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:30.801242+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.250129+00:00", "trade", 5.25, 46.0]
["2026-09-09T15:47:31.269765+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.283869+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.658725+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.659602+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.659607+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.659607+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.660363+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.663641+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.686089+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.721654+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.723183+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.961850+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.961855+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.962301+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.962822+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.967902+00:00", "trade", 5.2498, 2.0]
["2026-09-09T15:47:31.968942+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:31.972386+00:00", "trade", 5.2427, 40.0]
["2026-09-09T15:47:32.032643+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:32.033039+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:32.033069+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:32.033124+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:32.465146+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:32.465146+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:32.514042+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:32.514077+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:32.698696+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:32.867998+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:33.309698+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:33.313743+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:33.322535+00:00", "trade", 5.2428, 100.0]
["2026-09-09T15:47:33.604692+00:00", "trade", 5.24, 117.0]
["2026-09-09T15:47:33.773474+00:00", "trade", 5.2388, 300.0]
["2026-09-09T15:47:33.774533+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:33.807885+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:47:33.838670+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:33.838710+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:33.839111+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:33.871162+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:33.898011+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:33.898252+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:33.898487+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:33.898894+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:33.900693+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:33.959869+00:00", "trade", 5.2412, 730.0]
["2026-09-09T15:47:33.981359+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:33.981359+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:34.269996+00:00", "trade", 5.2495, 4977.0]
["2026-09-09T15:47:34.271247+00:00", "trade", 5.2481, 61.0]
["2026-09-09T15:47:35.727849+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:47:36.271090+00:00", "trade", 5.245, 30.0]
["2026-09-09T15:47:36.543595+00:00", "trade", 5.2429, 100.0]
["2026-09-09T15:47:36.892463+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:36.892944+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:37.081287+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:38.047879+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:38.492487+00:00", "trade", 5.2389, 100.0]
["2026-09-09T15:47:38.594475+00:00", "trade", 5.2389, 22.0]
["2026-09-09T15:47:38.786851+00:00", "trade", 5.2499, 20.0]
["2026-09-09T15:47:39.086504+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:47:39.236967+00:00", "trade", 5.2499, 20.0]
["2026-09-09T15:47:39.341215+00:00", "trade", 5.2499, 38.0]
["2026-09-09T15:47:39.451014+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:39.785168+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:39.785273+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:39.785403+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:39.785473+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:39.786671+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:39.790756+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:39.807526+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:39.807997+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:40.280077+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:47:40.281279+00:00", "trade", 5.245, 3.0]
["2026-09-09T15:47:40.281439+00:00", "trade", 5.245, 656.0]
["2026-09-09T15:47:40.637383+00:00", "trade", 5.2484, 2000.0]
["2026-09-09T15:47:40.886922+00:00", "trade", 5.25, 37.0]
["2026-09-09T15:47:41.603224+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:41.603228+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:41.603674+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:41.605554+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:41.606035+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:41.632593+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:41.632643+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:42.220567+00:00", "trade", 5.2475, 20.0]
["2026-09-09T15:47:42.353931+00:00", "trade", 5.245, 700.0]
["2026-09-09T15:47:42.356211+00:00", "trade", 5.245, 930.0]
["2026-09-09T15:47:42.371749+00:00", "trade", 5.245, 770.0]
["2026-09-09T15:47:42.372994+00:00", "trade", 5.2464, 53.0]
["2026-09-09T15:47:42.669823+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:42.670700+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:42.671141+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:42.673702+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:42.987683+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:42.987724+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:42.994284+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:42.994525+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:42.996966+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:42.997407+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:43.007531+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:43.026536+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:43.027242+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:43.029097+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:43.057790+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:43.057790+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:43.059905+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:43.335360+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:43.335395+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:43.335435+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:43.335796+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:43.335916+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:43.462517+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:43.466000+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:44.510058+00:00", "trade", 5.2499, 20.0]
["2026-09-09T15:47:44.764704+00:00", "trade", 5.249, 244.0]
["2026-09-09T15:47:45.112378+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:45.380417+00:00", "trade", 5.2477, 1.0]
["2026-09-09T15:47:45.712451+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:47:47.723739+00:00", "trade", 5.2475, 20.0]
["2026-09-09T15:47:48.137056+00:00", "trade", 5.2486, 9.0]
["2026-09-09T15:47:48.464135+00:00", "trade", 5.2486, 1.0]
["2026-09-09T15:47:49.070844+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:47:49.071427+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:49.071427+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:49.071427+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:49.071462+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:49.071462+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:49.071467+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:49.071502+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:49.071943+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:49.075061+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:49.799067+00:00", "trade", 5.25, 120.0]
["2026-09-09T15:47:49.800139+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:50.447392+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:50.967305+00:00", "trade", 5.25, 9.0]
["2026-09-09T15:47:51.973066+00:00", "trade", 5.2431, 100.0]
["2026-09-09T15:47:52.851222+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:47:53.601994+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:55.625659+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:55.625659+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:55.626631+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:55.626977+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:55.629513+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:55.866244+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:47:55.890927+00:00", "trade", 5.25, 23.0]
["2026-09-09T15:47:55.991967+00:00", "trade", 5.249, 500.0]
["2026-09-09T15:47:55.993914+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:56.353005+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:47:57.299628+00:00", "trade", 5.2475, 20.0]
["2026-09-09T15:47:58.260686+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:58.260726+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:58.263638+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:58.296541+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:58.349196+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:47:59.045337+00:00", "trade", 5.2499, 20.0]
["2026-09-09T15:47:59.877282+00:00", "trade", 5.25, 810.0]
["2026-09-09T15:48:00.000661+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.177787+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.177787+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.178123+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.178163+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.178328+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.178709+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.178930+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.209041+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.402987+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.631642+00:00", "trade", 5.2499, 20.0]
["2026-09-09T15:48:00.632569+00:00", "trade", 5.2474, 1.0]
["2026-09-09T15:48:00.725547+00:00", "trade", 5.25, 9.0]
["2026-09-09T15:48:00.726611+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.802752+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.897128+00:00", "trade", 5.25, 810.0]
["2026-09-09T15:48:00.897748+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.899742+00:00", "trade", 5.2498, 810.0]
["2026-09-09T15:48:00.900309+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.902624+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.997299+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.997540+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:00.999780+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:01.599378+00:00", "trade", 5.25, 810.0]
["2026-09-09T15:48:01.831727+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:01.831968+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:01.871221+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:02.137780+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:02.138211+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:02.262836+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:48:02.497000+00:00", "trade", 5.2475, 20.0]
["2026-09-09T15:48:02.522755+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:02.522755+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:02.526514+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:02.526940+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:02.529636+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:02.615523+00:00", "trade", 5.2472, 810.0]
["2026-09-09T15:48:02.616771+00:00", "trade", 5.2493, 51.0]
["2026-09-09T15:48:03.899121+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:03.899121+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:03.902760+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:03.999033+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:03.999474+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:04.036487+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:04.036923+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:04.037364+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:04.038126+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:04.041765+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:04.920173+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:04.920203+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:05.041972+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:05.042413+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:05.086227+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:05.751704+00:00", "trade", 5.245, 20.0]
["2026-09-09T15:48:05.818652+00:00", "trade", 5.25, 810.0]
["2026-09-09T15:48:05.933567+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:48:06.013166+00:00", "trade", 5.25, 16.0]
["2026-09-09T15:48:06.823842+00:00", "trade", 5.2488, 810.0]
["2026-09-09T15:48:07.466048+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T15:48:07.521495+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:07.521660+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:07.521740+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:07.522216+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:07.523139+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:07.523860+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:07.524331+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:07.693124+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:48:07.694180+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:07.694516+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:07.694877+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:07.811905+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:07.811950+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:08.507645+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:48:09.118976+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:09.119017+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:09.119457+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:09.120019+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:09.120299+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:09.222171+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:09.300117+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:09.559804+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:09.559839+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:09.560280+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:09.562961+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:10.575290+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:48:10.575323+00:00", "trade", 5.25, 168.0]
["2026-09-09T15:48:10.575328+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:48:10.575328+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:48:10.575332+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:48:10.575332+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:48:10.575332+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:48:10.575339+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:10.575339+00:00", "trade", 5.25, 1500.0]
["2026-09-09T15:48:10.575342+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:48:10.575348+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:10.575348+00:00", "trade", 5.25, 7.0]
["2026-09-09T15:48:10.575348+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:10.575348+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:48:10.575350+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:48:10.575354+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:10.575354+00:00", "trade", 5.25, 1600.0]
["2026-09-09T15:48:10.575377+00:00", "trade", 5.25, 255.0]
["2026-09-09T15:48:10.575402+00:00", "trade", 5.25, 31.0]
["2026-09-09T15:48:10.575411+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:10.575411+00:00", "trade", 5.25, 425.0]
["2026-09-09T15:48:10.575415+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:48:10.575415+00:00", "trade", 5.25, 607.0]
["2026-09-09T15:48:10.575417+00:00", "trade", 5.25, 654.0]
["2026-09-09T15:48:10.575426+00:00", "trade", 5.25, 262.0]
["2026-09-09T15:48:10.575429+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:48:10.575429+00:00", "trade", 5.25, 400.0]
["2026-09-09T15:48:10.575433+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575435+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:10.575438+00:00", "trade", 5.25, 2800.0]
["2026-09-09T15:48:10.575438+00:00", "trade", 5.25, 600.0]
["2026-09-09T15:48:10.575438+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:10.575444+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:48:10.575448+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:10.575448+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:48:10.575456+00:00", "trade", 5.25, 600.0]
["2026-09-09T15:48:10.575477+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:10.575483+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575486+00:00", "trade", 5.25, 621.0]
["2026-09-09T15:48:10.575502+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575502+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575502+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575502+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575504+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575504+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575504+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575508+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575513+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575513+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575519+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:10.575567+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:10.575567+00:00", "trade", 5.25, 191.0]
["2026-09-09T15:48:10.575571+00:00", "trade", 5.25, 900.0]
["2026-09-09T15:48:10.575571+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:48:10.575576+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:10.575576+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:10.575608+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575651+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:10.575654+00:00", "trade", 5.25, 554.0]
["2026-09-09T15:48:10.575688+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575713+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575718+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575768+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575777+00:00", "trade", 5.25, 425.0]
["2026-09-09T15:48:10.575778+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575828+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575899+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575904+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575904+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575904+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575904+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575904+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:10.575955+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:48:10.575974+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.575989+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.575999+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576049+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576094+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576105+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576105+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576105+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576110+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576110+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576110+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576114+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576114+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576114+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576119+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576119+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576119+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576119+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576130+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576225+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576290+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576410+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576415+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576415+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576490+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576530+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576611+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576611+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576615+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576622+00:00", "trade", 5.2496, 53.0]
["2026-09-09T15:48:10.576650+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576691+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576731+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576737+00:00", "trade", 5.25, 55.0]
["2026-09-09T15:48:10.576771+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.576806+00:00", "trade", 5.25, 50.0]
["2026-09-09T15:48:10.576851+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.577011+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.577011+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.577245+00:00", "trade", 5.255, 9.0]
["2026-09-09T15:48:10.577252+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.577293+00:00", "trade", 5.25, 13.0]
["2026-09-09T15:48:10.577973+00:00", "trade", 5.255, 4.0]
["2026-09-09T15:48:10.578410+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.579011+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.579773+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.581933+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.582017+00:00", "trade", 5.25, 185.0]
["2026-09-09T15:48:10.582173+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.582546+00:00", "trade", 5.25, 1665.0]
["2026-09-09T15:48:10.583791+00:00", "trade", 5.25, 64.0]
["2026-09-09T15:48:10.584089+00:00", "trade", 5.25, 14.0]
["2026-09-09T15:48:10.584378+00:00", "trade", 5.25, 1400.0]
["2026-09-09T15:48:10.585048+00:00", "trade", 5.25, 175.0]
["2026-09-09T15:48:10.585370+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:48:10.598340+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:10.611864+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.671374+00:00", "trade", 5.255, 700.0]
["2026-09-09T15:48:10.671378+00:00", "trade", 5.255, 2300.0]
["2026-09-09T15:48:10.672323+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.672625+00:00", "trade", 5.253, 50.0]
["2026-09-09T15:48:10.677084+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:10.833691+00:00", "trade", 5.255, 5.0]
["2026-09-09T15:48:10.845744+00:00", "trade", 5.255, 19.0]
["2026-09-09T15:48:13.087349+00:00", "trade", 5.2518, 4977.0]
["2026-09-09T15:48:13.088603+00:00", "trade", 5.2518, 50.0]
["2026-09-09T15:48:13.118894+00:00", "trade", 5.255, 400.0]
["2026-09-09T15:48:14.393892+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:14.393933+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:14.504858+00:00", "trade", 5.2537, 2000.0]
["2026-09-09T15:48:14.505969+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:15.332094+00:00", "trade", 5.2454, 18.0]
["2026-09-09T15:48:15.936585+00:00", "trade", 5.255, 16.0]
["2026-09-09T15:48:15.984046+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:16.989606+00:00", "trade", 5.2501, 23.0]
["2026-09-09T15:48:17.904961+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:17.905433+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:17.905433+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:17.905593+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:17.905593+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:17.905598+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:17.905598+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:17.905794+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:17.930603+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:18.116565+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:48:19.747000+00:00", "trade", 5.2597, 14000.0]
["2026-09-09T15:48:19.747631+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:19.748112+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:19.748248+00:00", "trade", 5.2588, 165.0]
["2026-09-09T15:48:19.816149+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:20.376865+00:00", "trade", 5.25, 6.0]
["2026-09-09T15:48:20.377357+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:20.377478+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:20.377718+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:20.688657+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:20.690938+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:20.810818+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:20.817051+00:00", "trade", 5.255, 21.0]
["2026-09-09T15:48:22.079566+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:48:22.179536+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:22.332157+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:48:22.703092+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:48:22.704824+00:00", "trade", 5.255, 500.0]
["2026-09-09T15:48:22.706042+00:00", "trade", 5.255, 70.0]
["2026-09-09T15:48:22.988404+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:48:23.168416+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:23.168501+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:23.174104+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:23.179948+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:23.199670+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:23.233597+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:48:23.657443+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:48:23.762786+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:48:23.942042+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:48:24.210843+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:24.210848+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:24.211324+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:24.509779+00:00", "trade", 5.25, 7.0]
["2026-09-09T15:48:24.509846+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:48:25.649380+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:48:25.649380+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:48:25.959639+00:00", "trade", 5.255, 13.0]
["2026-09-09T15:48:25.982821+00:00", "trade", 5.25, 7.0]
["2026-09-09T15:48:25.982872+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:48:26.417429+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:48:26.659086+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:48:27.418165+00:00", "trade", 5.25, 7.0]
["2026-09-09T15:48:27.418225+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:48:27.508437+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:48:27.622671+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:27.723881+00:00", "trade", 5.255, 20.0]
["2026-09-09T15:48:27.810382+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:48:28.025456+00:00", "trade", 5.255, 700.0]
["2026-09-09T15:48:28.025456+00:00", "trade", 5.255, 500.0]
["2026-09-09T15:48:28.026045+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:28.026080+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:28.026120+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:28.026120+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:28.150827+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:48:28.151483+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:28.151523+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:28.151844+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:28.152285+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:28.550807+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:48:28.551404+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:28.899435+00:00", "trade", 5.25, 7.0]
["2026-09-09T15:48:28.899489+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:48:28.900047+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:29.410301+00:00", "trade", 5.2501, 500.0]
["2026-09-09T15:48:29.506803+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:48:29.564787+00:00", "trade", 5.25, 7.0]
["2026-09-09T15:48:29.564841+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:48:29.564982+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:29.565464+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:29.669095+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:29.669175+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:29.885343+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:48:30.000683+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:30.184725+00:00", "trade", 5.2461, 100.0]
["2026-09-09T15:48:30.608345+00:00", "trade", 5.2575, 1.0]
["2026-09-09T15:48:30.655320+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:48:30.715321+00:00", "trade", 5.25, 55.0]
["2026-09-09T15:48:30.715370+00:00", "trade", 5.25, 56.0]
["2026-09-09T15:48:30.790620+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:30.899459+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:31.053556+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:48:31.060536+00:00", "trade", 5.255, 14.0]
["2026-09-09T15:48:31.255462+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:48:31.802670+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:32.460399+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:32.460860+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:32.476316+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:32.482391+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:32.482391+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:32.482692+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:32.482852+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:32.482852+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:32.483569+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:32.525867+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:48:32.615564+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:48:33.076362+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:33.076563+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:33.094090+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:33.105136+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:33.319965+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:48:33.320603+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:33.324367+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:33.324803+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:33.490462+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:33.490462+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:33.490497+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:34.005425+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:34.005430+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:34.102866+00:00", "trade", 5.25, 7.0]
["2026-09-09T15:48:34.103350+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:48:35.195083+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:35.195083+00:00", "trade", 5.25, 900.0]
["2026-09-09T15:48:35.195133+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:35.195554+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:35.195574+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:35.195614+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:35.195654+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:35.195654+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:35.195815+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:35.196090+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:35.303726+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:35.309204+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:35.316701+00:00", "trade", 5.2503, 248.0]
["2026-09-09T15:48:35.332070+00:00", "trade", 5.25, 7.0]
["2026-09-09T15:48:35.332563+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:48:35.332695+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:36.030252+00:00", "trade", 5.25, 7.0]
["2026-09-09T15:48:36.030736+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:48:36.385843+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:36.487314+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:36.487715+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:36.508439+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:36.508880+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:36.614912+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:36.615393+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:37.011189+00:00", "trade", 5.25, 4.0]
["2026-09-09T15:48:37.011673+00:00", "trade", 5.25, 3.0]
["2026-09-09T15:48:37.011712+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:48:37.517768+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:37.863120+00:00", "trade", 5.25, 7.0]
["2026-09-09T15:48:37.863195+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:48:37.948658+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:48:38.001665+00:00", "trade", 5.2538, 99.0]
["2026-09-09T15:48:38.002244+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:38.292379+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:38.523017+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:38.549344+00:00", "trade", 5.25, 3.0]
["2026-09-09T15:48:38.550011+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:38.583214+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:48:38.795915+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:48:38.847951+00:00", "trade", 5.2526, 99.0]
["2026-09-09T15:48:38.849199+00:00", "trade", 5.253, 50.0]
["2026-09-09T15:48:39.403786+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:48:39.543627+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:39.544103+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:39.603557+00:00", "trade", 5.25, 49.0]
["2026-09-09T15:48:39.603599+00:00", "trade", 5.25, 50.0]
["2026-09-09T15:48:39.703120+00:00", "trade", 5.2501, 99.0]
["2026-09-09T15:48:40.145574+00:00", "trade", 5.25, 7.0]
["2026-09-09T15:48:40.145649+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:48:40.711007+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:40.805426+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:40.926052+00:00", "trade", 5.255, 41.0]
["2026-09-09T15:48:41.129982+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:41.130424+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:41.130424+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:41.223374+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:41.223374+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:41.776094+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:48:41.791364+00:00", "trade", 5.25, 7.0]
["2026-09-09T15:48:41.791406+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:48:41.880622+00:00", "trade", 5.2538, 99.0]
["2026-09-09T15:48:42.019391+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:42.019406+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:42.019707+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:42.019812+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:42.019902+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:42.019953+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:42.019958+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:42.123589+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:42.606409+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:48:42.607531+00:00", "trade", 5.255, 5.0]
["2026-09-09T15:48:42.631180+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:43.598178+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:48:43.598211+00:00", "trade", 5.255, 25.0]
["2026-09-09T15:48:43.598229+00:00", "trade", 5.255, 25.0]
["2026-09-09T15:48:43.598238+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:48:43.598247+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:48:43.598256+00:00", "trade", 5.255, 25.0]
["2026-09-09T15:48:43.598275+00:00", "trade", 5.255, 15.0]
["2026-09-09T15:48:43.598281+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:48:43.598299+00:00", "trade", 5.255, 15.0]
["2026-09-09T15:48:43.598308+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:48:43.598320+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:48:43.598326+00:00", "trade", 5.255, 15.0]
["2026-09-09T15:48:43.598356+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:48:43.598362+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:48:43.598371+00:00", "trade", 5.255, 15.0]
["2026-09-09T15:48:43.598386+00:00", "trade", 5.255, 15.0]
["2026-09-09T15:48:43.598644+00:00", "trade", 5.255, 350.0]
["2026-09-09T15:48:43.599106+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:43.972643+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:48:44.092589+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:48:44.392844+00:00", "trade", 5.255, 290.0]
["2026-09-09T15:48:44.675474+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:44.675519+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:44.683332+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:44.714426+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:44.752998+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:45.082882+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:45.083388+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:45.238677+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:45.238717+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:45.492714+00:00", "trade", 5.2462, 100.0]
["2026-09-09T15:48:46.102969+00:00", "trade", 5.255, 16.0]
["2026-09-09T15:48:46.236002+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:46.391131+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:46.487640+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:46.562388+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:46.562388+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:46.562468+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:46.595708+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:48:46.754028+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:48:47.906623+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:48.061571+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:48.061626+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:48.817373+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:48:48.817948+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:48.817948+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:48.817948+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:48.817948+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:48.817948+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:48.817953+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:48.817959+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:48.817999+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:48.825121+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:48.830839+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:48.869761+00:00", "trade", 5.2526, 99.0]
["2026-09-09T15:48:49.152288+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:49.388048+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:48:49.548928+00:00", "trade", 5.25, 13.0]
["2026-09-09T15:48:49.751168+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:49.751168+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:48:49.751171+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:48:49.751171+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:48:49.751188+00:00", "trade", 5.25, 2100.0]
["2026-09-09T15:48:49.751227+00:00", "trade", 5.25, 49.0]
["2026-09-09T15:48:49.751254+00:00", "trade", 5.25, 99.0]
["2026-09-09T15:48:49.751540+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:48:49.751547+00:00", "trade", 5.25, 3.0]
["2026-09-09T15:48:49.751549+00:00", "trade", 5.25, 8.0]
["2026-09-09T15:48:49.751558+00:00", "trade", 5.25, 190.0]
["2026-09-09T15:48:49.751561+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:48:49.751566+00:00", "trade", 5.25, 4.0]
["2026-09-09T15:48:49.751568+00:00", "trade", 5.25, 4.0]
["2026-09-09T15:48:49.751568+00:00", "trade", 5.25, 2482.0]
["2026-09-09T15:48:49.751573+00:00", "trade", 5.25, 425.0]
["2026-09-09T15:48:49.751580+00:00", "trade", 5.25, 42.0]
["2026-09-09T15:48:49.751580+00:00", "trade", 5.25, 23.0]
["2026-09-09T15:48:49.751583+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:49.751589+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:48:49.751592+00:00", "trade", 5.25, 225.0]
["2026-09-09T15:48:49.751594+00:00", "trade", 5.25, 52.0]
["2026-09-09T15:48:49.751613+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:49.751613+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:49.751613+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:49.751643+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:49.751730+00:00", "trade", 5.25, 210.0]
["2026-09-09T15:48:49.751730+00:00", "trade", 5.25, 3800.0]
["2026-09-09T15:48:49.751733+00:00", "trade", 5.25, 46.0]
["2026-09-09T15:48:49.751733+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:49.751733+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:49.751739+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:49.751753+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:49.751768+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:49.751778+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:49.751787+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:48:49.751858+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:49.751863+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:49.751868+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:49.751879+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:48:49.751898+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.751913+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.751958+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.752064+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.752178+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:48:49.752211+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:49.752264+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.752264+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.752304+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.752424+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.752505+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.752510+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.752510+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.752585+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.752625+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.752815+00:00", "trade", 5.2515, 51.0]
["2026-09-09T15:48:49.752865+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.752971+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.752993+00:00", "trade", 5.25, 79.0]
["2026-09-09T15:48:49.753173+00:00", "trade", 5.245, 99.0]
["2026-09-09T15:48:49.753236+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:48:49.753239+00:00", "trade", 5.25, 138.0]
["2026-09-09T15:48:49.753382+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.753426+00:00", "trade", 5.25, 11.0]
["2026-09-09T15:48:49.753636+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:48:49.753818+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.753818+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.753823+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.753863+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.754304+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.754304+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.754833+00:00", "trade", 5.25, 11.0]
["2026-09-09T15:48:49.755471+00:00", "trade", 5.25, 11.0]
["2026-09-09T15:48:49.755507+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.755567+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.756252+00:00", "trade", 5.25, 14.0]
["2026-09-09T15:48:49.756584+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.757025+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.758945+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.758950+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:49.764534+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:48:49.764672+00:00", "trade", 5.245, 400.0]
["2026-09-09T15:48:49.772085+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:48:49.772151+00:00", "trade", 5.245, 600.0]
["2026-09-09T15:48:49.803011+00:00", "trade", 5.2426, 99.0]
["2026-09-09T15:48:50.940212+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:48:52.332758+00:00", "trade", 5.245, 6.0]
["2026-09-09T15:48:54.364774+00:00", "trade", 5.245, 7.0]
["2026-09-09T15:48:56.466225+00:00", "trade", 5.245, 500.0]
["2026-09-09T15:48:56.581561+00:00", "trade", 5.2499, 15.0]
["2026-09-09T15:48:57.507991+00:00", "trade", 5.2499, 15.0]
["2026-09-09T15:48:58.311555+00:00", "trade", 5.2475, 15.0]
["2026-09-09T15:48:58.370543+00:00", "trade", 5.245, 1050.0]
["2026-09-09T15:49:00.000700+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:00.374373+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:49:01.084851+00:00", "trade", 5.25, 4.0]
["2026-09-09T15:49:01.099204+00:00", "trade", 5.245, 1000.0]
["2026-09-09T15:49:01.103558+00:00", "trade", 5.245, 1300.0]
["2026-09-09T15:49:01.104806+00:00", "trade", 5.2454, 59.0]
["2026-09-09T15:49:01.106646+00:00", "trade", 5.245, 400.0]
["2026-09-09T15:49:01.118065+00:00", "trade", 5.245, 400.0]
["2026-09-09T15:49:01.124106+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:49:01.127582+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:49:01.131567+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:49:01.735146+00:00", "trade", 5.245, 8300.0]
["2026-09-09T15:49:01.736238+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:49:01.736397+00:00", "trade", 5.245, 94.0]
["2026-09-09T15:49:02.054626+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:02.054626+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:02.054626+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:02.055102+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:02.335980+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:02.337499+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:03.163150+00:00", "trade", 5.2464, 100.0]
["2026-09-09T15:49:04.011552+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:04.012033+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:04.192352+00:00", "trade", 5.2499, 300.0]
["2026-09-09T15:49:04.452650+00:00", "trade", 5.245, 10.0]
["2026-09-09T15:49:06.258707+00:00", "trade", 5.25, 10000.0]
["2026-09-09T15:49:06.259958+00:00", "trade", 5.25, 103.0]
["2026-09-09T15:49:06.582617+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:06.730063+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:06.810299+00:00", "trade", 5.245, 10.0]
["2026-09-09T15:49:06.811014+00:00", "trade", 5.245, 1.0]
["2026-09-09T15:49:08.345934+00:00", "trade", 5.2499, 1500.0]
["2026-09-09T15:49:09.347236+00:00", "trade", 5.245, 2.0]
["2026-09-09T15:49:09.347287+00:00", "trade", 5.24, 1.0]
["2026-09-09T15:49:09.634187+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:49:09.634199+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:49:10.347118+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:49:10.395494+00:00", "trade", 5.245, 2300.0]
["2026-09-09T15:49:11.300961+00:00", "trade", 5.25, 26.0]
["2026-09-09T15:49:12.507479+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:49:12.749934+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:49:14.473107+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:49:14.477901+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:14.478342+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:14.479596+00:00", "trade", 5.2498, 1400.0]
["2026-09-09T15:49:14.480847+00:00", "trade", 5.2476, 56.0]
["2026-09-09T15:49:14.875511+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:15.345688+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:49:15.346292+00:00", "trade", 5.2401, 435.0]
["2026-09-09T15:49:15.373934+00:00", "trade", 5.245, 18.0]
["2026-09-09T15:49:17.324011+00:00", "trade", 5.2462, 303.0]
["2026-09-09T15:49:18.552572+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:49:18.558715+00:00", "trade", 5.24, 4.0]
["2026-09-09T15:49:18.563801+00:00", "trade", 5.24, 9.0]
["2026-09-09T15:49:18.570192+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:18.573670+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:20.454448+00:00", "trade", 5.245, 3800.0]
["2026-09-09T15:49:21.287737+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:49:21.294978+00:00", "trade", 5.25, 11.0]
["2026-09-09T15:49:21.297910+00:00", "trade", 5.25, 22.0]
["2026-09-09T15:49:21.300701+00:00", "trade", 5.25, 65.0]
["2026-09-09T15:49:23.362245+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:23.363659+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:23.503436+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:23.504955+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:23.598149+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:49:23.641479+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:23.645158+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:23.645864+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:23.880943+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:23.903637+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:24.944960+00:00", "trade", 5.2425, 80.0]
["2026-09-09T15:49:24.945318+00:00", "trade", 5.2425, 1.0]
["2026-09-09T15:49:24.987700+00:00", "trade", 5.2503, 244.0]
["2026-09-09T15:49:25.600675+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:25.721282+00:00", "trade", 5.245, 900.0]
["2026-09-09T15:49:25.722530+00:00", "trade", 5.2446, 58.0]
["2026-09-09T15:49:26.331922+00:00", "trade", 5.2469, 100.0]
["2026-09-09T15:49:26.516774+00:00", "trade", 5.245, 1000.0]
["2026-09-09T15:49:26.685709+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:26.686496+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:27.049021+00:00", "trade", 5.245, 16.0]
["2026-09-09T15:49:27.266730+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:27.332476+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:27.791958+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:27.972006+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:27.972808+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:28.031610+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:49:29.121493+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:29.121884+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:29.255752+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:29.256183+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:29.256654+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:30.000722+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:30.128912+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:30.267035+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:30.298605+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:30.524609+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:49:30.578656+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:30.752549+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:30.816531+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:31.017273+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:31.017834+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:31.374352+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:31.507952+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:31.659685+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:31.769160+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:31.873459+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:49:32.469731+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:34.702318+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:35.129684+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:49:35.991653+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:36.268217+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:49:36.273338+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:49:36.733285+00:00", "trade", 5.2488, 100.0]
["2026-09-09T15:49:36.758587+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:49:36.763930+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:49:36.766826+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:49:37.370141+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:37.384144+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:37.502681+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:49:37.761533+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:38.041565+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:49:38.571989+00:00", "trade", 5.2404, 100.0]
["2026-09-09T15:49:40.507744+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:40.766867+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:49:41.387839+00:00", "trade", 5.25, 66.0]
["2026-09-09T15:49:41.615778+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:41.897361+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:49:42.506573+00:00", "trade", 5.24, 50.0]
["2026-09-09T15:49:42.911300+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:43.672086+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:43.925925+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:49:44.667467+00:00", "trade", 5.245, 1.0]
["2026-09-09T15:49:45.123206+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:45.399301+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:49:45.576088+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:46.022096+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:49:46.022105+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:49:46.022153+00:00", "trade", 5.245, 25.0]
["2026-09-09T15:49:46.022162+00:00", "trade", 5.245, 25.0]
["2026-09-09T15:49:46.022171+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:49:46.022183+00:00", "trade", 5.245, 15.0]
["2026-09-09T15:49:46.022189+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:49:46.022204+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:46.022216+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:46.022228+00:00", "trade", 5.245, 15.0]
["2026-09-09T15:49:46.022240+00:00", "trade", 5.245, 15.0]
["2026-09-09T15:49:46.022252+00:00", "trade", 5.245, 15.0]
["2026-09-09T15:49:46.022273+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:46.022282+00:00", "trade", 5.24, 2.0]
["2026-09-09T15:49:46.022288+00:00", "trade", 5.245, 2.0]
["2026-09-09T15:49:46.022301+00:00", "trade", 5.245, 68.0]
["2026-09-09T15:49:46.022313+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:46.022319+00:00", "trade", 5.24, 68.0]
["2026-09-09T15:49:46.273066+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:49:46.274275+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:49:46.274699+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:49:46.712065+00:00", "trade", 5.2497, 20.0]
["2026-09-09T15:49:46.790645+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:49:47.015723+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:49:47.534432+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:47.887842+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:47.888278+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:48.004680+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:48.005076+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:48.174574+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:48.391890+00:00", "trade", 5.2505, 300.0]
["2026-09-09T15:49:48.394903+00:00", "trade", 5.2505, 100.0]
["2026-09-09T15:49:49.752194+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:49:50.148295+00:00", "trade", 5.245, 2000.0]
["2026-09-09T15:49:51.272822+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:51.274140+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:51.299430+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:51.459641+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:52.092837+00:00", "trade", 5.2404, 21.0]
["2026-09-09T15:49:52.735298+00:00", "trade", 5.2492, 100.0]
["2026-09-09T15:49:53.146971+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:53.228520+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:53.462831+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:54.172294+00:00", "trade", 5.25, 30.0]
["2026-09-09T15:49:54.173305+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:54.173305+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:54.173581+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:54.538322+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:54.864181+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:49:55.093671+00:00", "trade", 5.25, 50.0]
["2026-09-09T15:49:56.499190+00:00", "trade", 5.25, 14.0]
["2026-09-09T15:49:56.554895+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:56.555371+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:57.070410+00:00", "trade", 5.245, 1500.0]
["2026-09-09T15:49:57.624848+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:57.779455+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:58.474061+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:59.271617+00:00", "trade", 5.245, 25.0]
["2026-09-09T15:49:59.460084+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:59.461501+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:49:59.461504+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:49:59.461523+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:59.461563+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:59.462109+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:59.462119+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:59.470845+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:59.482848+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:59.515456+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:49:59.565385+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:50:00.000734+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:50:00.297690+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:50:00.644744+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:50:01.233510+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:50:01.301589+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:50:01.304467+00:00", "trade", 5.25, 11.0]
["2026-09-09T15:50:01.676041+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:50:02.497428+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:50:02.499693+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:50:02.500635+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:50:02.696716+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:50:02.897073+00:00", "trade", 5.25, 900.0]
["2026-09-09T15:50:02.897073+00:00", "trade", 5.25, 63.0]
["2026-09-09T15:50:02.897079+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:50:02.897079+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:50:02.897082+00:00", "trade", 5.25, 3.0]
["2026-09-09T15:50:02.897085+00:00", "trade", 5.25, 700.0]
["2026-09-09T15:50:02.897088+00:00", "trade", 5.25, 1.0]
["2026-09-09T15:50:02.897092+00:00", "trade", 5.25, 184.0]
["2026-09-09T15:50:02.897092+00:00", "trade", 5.25, 4.0]
["2026-09-09T15:50:02.897095+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:50:02.897160+00:00", "trade", 5.25, 1000.0]
["2026-09-09T15:50:02.897160+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:50:02.897164+00:00", "trade", 5.25, 4600.0]
["2026-09-09T15:50:02.897164+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:50:02.897168+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897170+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:50:02.897170+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:50:02.897170+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:50:02.897175+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:50:02.897175+00:00", "trade", 5.25, 1100.0]
["2026-09-09T15:50:02.897175+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:50:02.897178+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:50:02.897241+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:50:02.897241+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:50:02.897248+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897253+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897295+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:50:02.897311+00:00", "trade", 5.25, 945.0]
["2026-09-09T15:50:02.897313+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897318+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897323+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:50:02.897335+00:00", "trade", 5.25, 133.0]
["2026-09-09T15:50:02.897335+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:50:02.897340+00:00", "trade", 5.25, 134.0]
["2026-09-09T15:50:02.897340+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:50:02.897344+00:00", "trade", 5.25, 700.0]
["2026-09-09T15:50:02.897346+00:00", "trade", 5.25, 115.0]
["2026-09-09T15:50:02.897349+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:50:02.897353+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:50:02.897364+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897374+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897379+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897383+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897388+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897409+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897409+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897414+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897423+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897429+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897469+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:50:02.897479+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897554+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897554+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897617+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:50:02.897644+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897679+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897740+00:00", "trade", 5.25, 563.0]
["2026-09-09T15:50:02.897759+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897839+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897920+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897925+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897925+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897925+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897925+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897960+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897985+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897985+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897990+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897990+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897990+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.897995+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.898040+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.898160+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.898160+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.898200+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.898276+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.898281+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.898316+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.898357+00:00", "trade", 5.2461, 54.0]
["2026-09-09T15:50:02.898361+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.898361+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.898361+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.898465+00:00", "trade", 5.25, 77.0]
["2026-09-09T15:50:02.898636+00:00", "trade", 5.25, 54.0]
["2026-09-09T15:50:02.898636+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.898757+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.899184+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:50:02.901318+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.902080+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.903197+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.903202+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:02.909889+00:00", "trade", 5.255, 3300.0]
["2026-09-09T15:50:03.062129+00:00", "trade", 5.25, 11.0]
["2026-09-09T15:50:03.897801+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:03.923236+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:04.606281+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:50:05.559510+00:00", "trade", 5.2531, 1500.0]
["2026-09-09T15:50:05.560791+00:00", "trade", 5.2534, 63.0]
["2026-09-09T15:50:06.289260+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:06.289264+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:06.289540+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:06.325445+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:06.325506+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:06.325992+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:06.495427+00:00", "trade", 5.255, 11.0]
["2026-09-09T15:50:06.500371+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:06.500401+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:06.502633+00:00", "trade", 5.255, 3250.0]
["2026-09-09T15:50:06.503569+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:06.742976+00:00", "trade", 5.2501, 100.0]
["2026-09-09T15:50:07.388099+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:50:07.732465+00:00", "trade", 5.2491, 10.0]
["2026-09-09T15:50:07.734255+00:00", "trade", 5.2491, 8.0]
["2026-09-09T15:50:07.735632+00:00", "trade", 5.2491, 4.0]
["2026-09-09T15:50:07.736964+00:00", "trade", 5.2491, 3.0]
["2026-09-09T15:50:07.738203+00:00", "trade", 5.2491, 2.0]
["2026-09-09T15:50:07.933364+00:00", "trade", 5.2408, 18.0]
["2026-09-09T15:50:08.051112+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:08.099400+00:00", "trade", 5.255, 5.0]
["2026-09-09T15:50:08.165233+00:00", "trade", 5.2577, 1.0]
["2026-09-09T15:50:08.943690+00:00", "trade", 5.255, 1500.0]
["2026-09-09T15:50:09.361902+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:09.361902+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:09.578565+00:00", "trade", 5.255, 20.0]
["2026-09-09T15:50:10.492758+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:50:10.678531+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:11.215903+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:11.279885+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:11.720525+00:00", "trade", 5.2409, 100.0]
["2026-09-09T15:50:11.722985+00:00", "trade", 5.2409, 2.0]
["2026-09-09T15:50:11.724486+00:00", "trade", 5.2409, 4.0]
["2026-09-09T15:50:11.725932+00:00", "trade", 5.2409, 300.0]
["2026-09-09T15:50:12.303430+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:50:12.386437+00:00", "trade", 5.2514, 18.0]
["2026-09-09T15:50:12.387742+00:00", "trade", 5.2549, 50.0]
["2026-09-09T15:50:12.500480+00:00", "trade", 5.255, 1500.0]
["2026-09-09T15:50:12.507483+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:50:13.341835+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:13.342707+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:13.497485+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:14.119759+00:00", "trade", 5.2506, 241.0]
["2026-09-09T15:50:14.356211+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:50:14.405969+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:14.775497+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:14.775939+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:14.776420+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:14.897051+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:15.161787+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:50:15.277861+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:15.297749+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:15.339739+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:15.426232+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:50:15.641942+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:15.698997+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:15.961444+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:50:16.226130+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:16.226611+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:16.290348+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:17.197083+00:00", "trade", 5.255, 24.0]
["2026-09-09T15:50:17.279867+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:50:17.504699+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:17.521544+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:17.557710+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:50:17.557719+00:00", "trade", 5.255, 25.0]
["2026-09-09T15:50:17.557752+00:00", "trade", 5.255, 15.0]
["2026-09-09T15:50:17.557773+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:50:17.557782+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:50:17.557797+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:50:17.557806+00:00", "trade", 5.255, 25.0]
["2026-09-09T15:50:17.557827+00:00", "trade", 5.26, 10.0]
["2026-09-09T15:50:17.557833+00:00", "trade", 5.255, 25.0]
["2026-09-09T15:50:17.557875+00:00", "trade", 5.255, 10.0]
["2026-09-09T15:50:17.565694+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:50:17.594529+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:50:18.461937+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:50:18.778635+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:50:19.258025+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:50:19.596465+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:19.643441+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:19.850999+00:00", "trade", 5.26, 1000.0]
["2026-09-09T15:50:20.825065+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:20.825426+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:20.861935+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:50:20.863275+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:21.155222+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:50:21.401484+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:21.471923+00:00", "trade", 5.255, 55.0]
["2026-09-09T15:50:21.482277+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:21.482282+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:21.482627+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:21.533864+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:21.703606+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:50:22.926629+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:22.956721+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:23.222951+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:50:23.224184+00:00", "trade", 5.255, 4.0]
["2026-09-09T15:50:23.687489+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:50:23.690555+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:23.710482+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:24.178135+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:50:24.487774+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:24.678718+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:26.171847+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:50:26.358368+00:00", "trade", 5.255, 16.0]
["2026-09-09T15:50:26.629750+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:26.629750+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:26.629755+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:26.629790+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:26.629825+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:26.630226+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:26.729438+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:50:26.730063+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:26.730068+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:26.819852+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:26.819857+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:26.845783+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:26.845823+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:26.988107+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:26.988112+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:27.033324+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:27.033800+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:27.139516+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:27.184831+00:00", "trade", 5.255, 1300.0]
["2026-09-09T15:50:27.439695+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:27.504581+00:00", "trade", 5.26, 3.0]
["2026-09-09T15:50:27.504593+00:00", "trade", 5.255, 3.0]
["2026-09-09T15:50:27.904946+00:00", "trade", 5.255, 600.0]
["2026-09-09T15:50:27.906233+00:00", "trade", 5.2561, 52.0]
["2026-09-09T15:50:30.000766+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:30.064592+00:00", "trade", 5.255, 105.0]
["2026-09-09T15:50:30.066381+00:00", "trade", 5.26, 105.0]
["2026-09-09T15:50:30.066979+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:30.067470+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:30.069349+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:30.069790+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:30.107405+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:31.026420+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:31.451503+00:00", "trade", 5.241, 11.0]
["2026-09-09T15:50:31.462837+00:00", "trade", 5.2502, 100.0]
["2026-09-09T15:50:31.531232+00:00", "trade", 5.255, 3.0]
["2026-09-09T15:50:35.511744+00:00", "trade", 5.2515, 9.0]
["2026-09-09T15:50:35.514110+00:00", "trade", 5.2515, 2.0]
["2026-09-09T15:50:35.516053+00:00", "trade", 5.2515, 1.0]
["2026-09-09T15:50:36.364916+00:00", "trade", 5.255, 4.0]
["2026-09-09T15:50:36.365710+00:00", "trade", 5.255, 11.0]
["2026-09-09T15:50:36.669321+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:50:36.773052+00:00", "trade", 5.2502, 10.0]
["2026-09-09T15:50:36.806706+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:36.972620+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:37.567068+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:37.922973+00:00", "trade", 5.2502, 400.0]
["2026-09-09T15:50:38.321431+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:40.097732+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:40.465933+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:40.466008+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:41.488342+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:41.493307+00:00", "trade", 5.255, 9.0]
["2026-09-09T15:50:42.089376+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:42.558706+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:42.818482+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:50:42.819040+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:42.819160+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:42.819190+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:42.820007+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:42.828898+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:43.051944+00:00", "trade", 5.241, 1.0]
["2026-09-09T15:50:43.053332+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:44.884203+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:44.942261+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:44.951126+00:00", "trade", 5.26, 2.0]
["2026-09-09T15:50:44.951147+00:00", "trade", 5.255, 2.0]
["2026-09-09T15:50:44.951156+00:00", "trade", 5.26, 8.0]
["2026-09-09T15:50:44.951246+00:00", "trade", 5.255, 8.0]
["2026-09-09T15:50:45.199164+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:50:46.578780+00:00", "trade", 5.255, 12.0]
["2026-09-09T15:50:46.579427+00:00", "trade", 5.255, 821.0]
["2026-09-09T15:50:46.580234+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:46.610079+00:00", "trade", 5.25, 1000.0]
["2026-09-09T15:50:47.514463+00:00", "trade", 5.2501, 100.0]
["2026-09-09T15:50:48.561651+00:00", "trade", 5.2575, 14.0]
["2026-09-09T15:50:50.826134+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:50.826896+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:51.711120+00:00", "trade", 5.255, 31.0]
["2026-09-09T15:50:52.804392+00:00", "trade", 5.255, 55.0]
["2026-09-09T15:50:52.917996+00:00", "trade", 5.2522, 2.0]
["2026-09-09T15:50:53.837359+00:00", "trade", 5.26, 300.0]
["2026-09-09T15:50:56.259206+00:00", "trade", 5.255, 1000.0]
["2026-09-09T15:50:56.553438+00:00", "trade", 5.255, 15.0]
["2026-09-09T15:50:57.907757+00:00", "trade", 5.254, 36.0]
["2026-09-09T15:50:58.193364+00:00", "trade", 5.2501, 100.0]
["2026-09-09T15:50:58.438611+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:58.515193+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:50:59.303750+00:00", "trade", 5.26, 8500.0]
["2026-09-09T15:50:59.304884+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:50:59.305007+00:00", "trade", 5.26, 4.0]
["2026-09-09T15:50:59.305037+00:00", "trade", 5.26, 85.0]
["2026-09-09T15:50:59.306423+00:00", "trade", 5.26, 1400.0]
["2026-09-09T15:50:59.959671+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:00.000794+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:00.525671+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:01.684866+00:00", "trade", 5.255, 11.0]
["2026-09-09T15:51:01.892133+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:02.017772+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:02.018053+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:02.020894+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:03.735731+00:00", "trade", 5.2515, 242.0]
["2026-09-09T15:51:05.455007+00:00", "trade", 5.25, 1500.0]
["2026-09-09T15:51:06.062650+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:06.674721+00:00", "trade", 5.255, 29.0]
["2026-09-09T15:51:07.849168+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:51:09.094430+00:00", "trade", 5.2505, 100.0]
["2026-09-09T15:51:09.271331+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:09.769222+00:00", "trade", 5.25, 330.0]
["2026-09-09T15:51:09.769222+00:00", "trade", 5.25, 70.0]
["2026-09-09T15:51:09.770251+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:09.771655+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:09.772882+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:09.940386+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:10.135928+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:51:10.135982+00:00", "trade", 5.255, 199.0]
["2026-09-09T15:51:10.136853+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:10.137294+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:10.137489+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:10.138612+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:10.663502+00:00", "trade", 5.2505, 100.0]
["2026-09-09T15:51:11.858807+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:51:12.421592+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:14.825616+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:14.826618+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:15.077294+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:15.078377+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:15.635043+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:51:16.412788+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:51:16.413409+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:16.784216+00:00", "trade", 5.255, 15.0]
["2026-09-09T15:51:17.105646+00:00", "trade", 5.255, 300.0]
["2026-09-09T15:51:17.106276+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:17.106281+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:17.195308+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:17.208228+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:17.350597+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:18.015251+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:18.015732+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:18.901650+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:51:19.194783+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:51:19.200067+00:00", "trade", 5.255, 20.0]
["2026-09-09T15:51:19.820516+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:19.822802+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:20.084929+00:00", "trade", 5.2505, 100.0]
["2026-09-09T15:51:20.244795+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:51:20.245657+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:20.247100+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:20.385698+00:00", "trade", 5.2523, 29.0]
["2026-09-09T15:51:20.508290+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:51:20.756225+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:20.768357+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:51:20.919096+00:00", "trade", 5.255, 1000.0]
["2026-09-09T15:51:20.920383+00:00", "trade", 5.2547, 52.0]
["2026-09-09T15:51:21.198319+00:00", "trade", 5.255, 5.0]
["2026-09-09T15:51:21.198325+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:51:21.198349+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:51:21.198358+00:00", "trade", 5.255, 5.0]
["2026-09-09T15:51:21.198388+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:51:21.198397+00:00", "trade", 5.255, 5.0]
["2026-09-09T15:51:21.198403+00:00", "trade", 5.255, 25.0]
["2026-09-09T15:51:21.198425+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:51:21.198436+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:51:21.198463+00:00", "trade", 5.255, 15.0]
["2026-09-09T15:51:21.198472+00:00", "trade", 5.255, 25.0]
["2026-09-09T15:51:21.198478+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:51:21.198487+00:00", "trade", 5.255, 20.0]
["2026-09-09T15:51:21.198499+00:00", "trade", 5.26, 20.0]
["2026-09-09T15:51:21.199008+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:21.199048+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:21.199328+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:21.329184+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:51:21.431941+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:51:21.582476+00:00", "trade", 5.255, 800.0]
["2026-09-09T15:51:21.665659+00:00", "trade", 5.255, 12.0]
["2026-09-09T15:51:21.665696+00:00", "trade", 5.255, 9.0]
["2026-09-09T15:51:21.666719+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:21.868543+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:51:21.869546+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:21.869546+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:22.288522+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:22.290109+00:00", "trade", 5.25, 41.0]
["2026-09-09T15:51:22.290682+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:22.290682+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:22.290687+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:22.290722+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:22.300686+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:22.301127+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:22.600894+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:51:22.852267+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:22.852282+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:22.852537+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:23.063218+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:23.065614+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:25.263888+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:25.263928+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:27.102929+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:29.119862+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:29.119902+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:30.000821+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:30.267699+00:00", "trade", 5.2533, 2.0]
["2026-09-09T15:51:30.881354+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:31.225153+00:00", "trade", 5.25, 11.0]
["2026-09-09T15:51:31.506595+00:00", "trade", 5.2599, 10.0]
["2026-09-09T15:51:34.970428+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:51:34.970441+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:34.970882+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:34.971102+00:00", "trade", 5.255, 4.0]
["2026-09-09T15:51:34.977155+00:00", "trade", 5.25, 2100.0]
["2026-09-09T15:51:36.291555+00:00", "trade", 5.2513, 100.0]
["2026-09-09T15:51:36.417917+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:36.418027+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:36.871616+00:00", "trade", 5.255, 11.0]
["2026-09-09T15:51:36.980189+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:51:37.178604+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:37.179040+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:38.053379+00:00", "trade", 5.2504, 100.0]
["2026-09-09T15:51:38.414166+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:38.414562+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:38.939093+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:39.144077+00:00", "trade", 5.2599, 10.0]
["2026-09-09T15:51:39.232992+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:39.771206+00:00", "trade", 5.25, 810.0]
["2026-09-09T15:51:39.771802+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:39.837944+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:40.290891+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:40.824991+00:00", "trade", 5.25, 810.0]
["2026-09-09T15:51:40.825627+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:40.826275+00:00", "trade", 5.2512, 51.0]
["2026-09-09T15:51:40.828509+00:00", "trade", 5.2502, 810.0]
["2026-09-09T15:51:40.829065+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:41.725532+00:00", "trade", 5.255, 12.0]
["2026-09-09T15:51:41.726563+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:41.993923+00:00", "trade", 5.25, 810.0]
["2026-09-09T15:51:41.994530+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:42.327356+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:42.434536+00:00", "trade", 5.251, 300.0]
["2026-09-09T15:51:43.019402+00:00", "trade", 5.25, 810.0]
["2026-09-09T15:51:43.020423+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:43.020859+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:43.021901+00:00", "trade", 5.2502, 810.0]
["2026-09-09T15:51:43.122014+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:43.122490+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:43.634655+00:00", "trade", 5.2504, 12.0]
["2026-09-09T15:51:43.673063+00:00", "trade", 5.2504, 900.0]
["2026-09-09T15:51:43.825762+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:43.826313+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:43.826799+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:43.826960+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:43.915911+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:44.660087+00:00", "trade", 5.2504, 268.0]
["2026-09-09T15:51:44.703510+00:00", "trade", 5.2504, 100.0]
["2026-09-09T15:51:45.068806+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:45.124697+00:00", "trade", 5.253, 6.0]
["2026-09-09T15:51:45.619464+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:45.619745+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:45.619745+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:45.700274+00:00", "trade", 5.2504, 500.0]
["2026-09-09T15:51:45.704692+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:45.704893+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:46.234466+00:00", "trade", 5.255, 200.0]
["2026-09-09T15:51:46.487307+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:46.986689+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:51:47.190823+00:00", "trade", 5.255, 15.0]
["2026-09-09T15:51:47.214741+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:47.216500+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:47.422089+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:47.793058+00:00", "trade", 5.2525, 52.0]
["2026-09-09T15:51:48.119356+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:48.119476+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:48.146245+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:49.549400+00:00", "trade", 5.2514, 100.0]
["2026-09-09T15:51:51.197396+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:51.775609+00:00", "trade", 5.255, 34.0]
["2026-09-09T15:51:51.776106+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:51.931636+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:52.505831+00:00", "trade", 5.26, 68.0]
["2026-09-09T15:51:52.862112+00:00", "trade", 5.2504, 200.0]
["2026-09-09T15:51:54.050125+00:00", "trade", 5.2586, 386.0]
["2026-09-09T15:51:54.173727+00:00", "trade", 5.2534, 246.0]
["2026-09-09T15:51:54.479076+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:51:55.389676+00:00", "trade", 5.2587, 1.0]
["2026-09-09T15:51:56.725126+00:00", "trade", 5.26, 10.0]
["2026-09-09T15:51:56.733414+00:00", "trade", 5.255, 19.0]
["2026-09-09T15:51:57.103266+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:57.146084+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:51:59.606325+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:59.606325+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:59.606771+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:59.662735+00:00", "trade", 5.26, 2.0]
["2026-09-09T15:51:59.662750+00:00", "trade", 5.255, 2.0]
["2026-09-09T15:51:59.663747+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:51:59.664509+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:00.000828+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:01.048898+00:00", "trade", 5.26, 10.0]
["2026-09-09T15:52:02.427009+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:02.427009+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:02.427089+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:02.427370+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:03.182709+00:00", "trade", 5.26, 10.0]
["2026-09-09T15:52:03.182715+00:00", "trade", 5.255, 10.0]
["2026-09-09T15:52:03.431009+00:00", "trade", 5.2599, 10.0]
["2026-09-09T15:52:05.506644+00:00", "trade", 5.26, 10.0]
["2026-09-09T15:52:05.952805+00:00", "trade", 5.2504, 100.0]
["2026-09-09T15:52:08.666698+00:00", "trade", 5.2552, 6.0]
["2026-09-09T15:52:08.854574+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:09.095081+00:00", "trade", 5.25, 14.0]
["2026-09-09T15:52:09.332164+00:00", "trade", 5.25, 3.0]
["2026-09-09T15:52:09.349889+00:00", "trade", 5.25, 2.0]
["2026-09-09T15:52:10.773162+00:00", "trade", 5.2504, 11.0]
["2026-09-09T15:52:10.774383+00:00", "trade", 5.255, 4.0]
["2026-09-09T15:52:10.774527+00:00", "trade", 5.255, 50.0]
["2026-09-09T15:52:10.827736+00:00", "trade", 5.2517, 46.0]
["2026-09-09T15:52:11.710366+00:00", "trade", 5.26, 10.0]
["2026-09-09T15:52:11.931762+00:00", "trade", 5.255, 46.0]
["2026-09-09T15:52:12.563820+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:12.871805+00:00", "trade", 5.255, 1000.0]
["2026-09-09T15:52:13.415955+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:13.460231+00:00", "trade", 5.2575, 10.0]
["2026-09-09T15:52:13.461233+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:13.820292+00:00", "trade", 5.2504, 10.0]
["2026-09-09T15:52:13.899287+00:00", "trade", 5.26, 10.0]
["2026-09-09T15:52:13.899305+00:00", "trade", 5.255, 10.0]
["2026-09-09T15:52:14.876852+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:14.877248+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:14.877368+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:14.899180+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:14.921403+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:14.924139+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:15.074597+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:15.098549+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:15.250896+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:15.284987+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:15.439314+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:15.791611+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:15.798736+00:00", "trade", 5.26, 10.0]
["2026-09-09T15:52:15.818224+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:15.818700+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:16.624580+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:17.377084+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:17.378066+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:17.480209+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:17.554766+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:18.005232+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:18.692751+00:00", "trade", 5.2552, 1.0]
["2026-09-09T15:52:19.030684+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:19.031566+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:19.652587+00:00", "trade", 5.2508, 100.0]
["2026-09-09T15:52:19.996276+00:00", "trade", 5.251, 360.0]
["2026-09-09T15:52:20.001181+00:00", "trade", 5.26, 1.0]
["2026-09-09T15:52:20.001193+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:52:20.002193+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:20.374763+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:20.417896+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:20.621655+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:21.632624+00:00", "trade", 5.2512, 100.0]
["2026-09-09T15:52:21.828312+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:22.043235+00:00", "trade", 5.255, 23.0]
["2026-09-09T15:52:22.500690+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:24.505848+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:52:24.931783+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:52:25.857488+00:00", "trade", 5.255, 1.0]
["2026-09-09T15:52:26.005229+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:26.536616+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:52:26.787508+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:52:27.047019+00:00", "trade", 5.255, 16.0]
["2026-09-09T15:52:27.391593+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:52:27.682297+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:52:27.832765+00:00", "trade", 5.2462, 200.0]
["2026-09-09T15:52:27.834356+00:00", "trade", 5.2462, 74.0]
["2026-09-09T15:52:28.880705+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:52:28.906715+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:28.906975+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:28.907096+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:29.036178+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:29.174314+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:52:29.629151+00:00", "trade", 5.255, 108.0]
["2026-09-09T15:52:29.668666+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:30.000845+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:30.072501+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:30.072546+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:30.084033+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:31.247493+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:31.247533+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:31.637928+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:52:31.943093+00:00", "trade", 5.255, 10.0]
["2026-09-09T15:52:34.245605+00:00", "trade", 5.2501, 4000.0]
["2026-09-09T15:52:34.246892+00:00", "trade", 5.2513, 58.0]
["2026-09-09T15:52:36.023328+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:36.024511+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:36.025328+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:36.025849+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:36.064581+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:36.065057+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:36.573546+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:36.604264+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:36.604309+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:36.604582+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:52:37.221189+00:00", "trade", 5.26, 14.0]
["2026-09-09T15:52:37.221219+00:00", "trade", 5.255, 14.0]
["2026-09-09T15:52:37.221228+00:00", "trade", 5.26, 25.0]
["2026-09-09T15:52:37.221237+00:00", "trade", 5.255, 25.0]
["2026-09-09T15:52:37.221261+00:00", "trade", 5.255, 5.0]
["2026-09-09T15:52:37.221267+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:52:37.221276+00:00", "trade", 5.26, 15.0]
["2026-09-09T15:52:37.221288+00:00", "trade", 5.255, 15.0]
["2026-09-09T15:52:37.221309+00:00", "trade", 5.255, 5.0]
["2026-09-09T15:52:37.221318+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:52:37.221327+00:00", "trade", 5.26, 100.0]
["2026-09-09T15:52:37.221345+00:00", "trade", 5.255, 100.0]
["2026-09-09T15:52:37.221658+00:00", "trade", 5.255, 86.0]
["2026-09-09T15:52:37.221957+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:37.222237+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:37.433585+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:37.519014+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:52:38.129873+00:00", "trade", 5.26, 10.0]
["2026-09-09T15:52:38.193499+00:00", "trade", 5.2513, 100.0]
["2026-09-09T15:52:38.443958+00:00", "trade", 5.26, 5.0]
["2026-09-09T15:52:38.584292+00:00", "trade", 5.2513, 100.0]
["2026-09-09T15:52:38.662741+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:38.693835+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:39.158591+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:52:39.159627+00:00", "quote", 5.25, 5.26]
["2026-09-09T15:52:39.174337+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:52:39.174340+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:52:39.174355+00:00", "trade", 5.25, 1500.0]
["2026-09-09T15:52:39.174361+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:52:39.174364+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:52:39.174364+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:52:39.174370+00:00", "trade", 5.25, 5000.0]
["2026-09-09T15:52:39.174370+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:52:39.174370+00:00", "trade", 5.25, 37.0]
["2026-09-09T15:52:39.174370+00:00", "trade", 5.25, 210.0]
["2026-09-09T15:52:39.174373+00:00", "trade", 5.25, 290.0]
["2026-09-09T15:52:39.174379+00:00", "trade", 5.25, 4.0]
["2026-09-09T15:52:39.174386+00:00", "trade", 5.25, 3000.0]
["2026-09-09T15:52:39.174386+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:52:39.174393+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:52:39.174393+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:52:39.174398+00:00", "trade", 5.25, 500.0]
["2026-09-09T15:52:39.174398+00:00", "trade", 5.25, 184.0]
["2026-09-09T15:52:39.174401+00:00", "trade", 5.25, 4.0]
["2026-09-09T15:52:39.174403+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:52:39.174406+00:00", "trade", 5.25, 7.0]
["2026-09-09T15:52:39.174406+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:52:39.174412+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:52:39.174415+00:00", "trade", 5.25, 300.0]
["2026-09-09T15:52:39.174418+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:52:39.174442+00:00", "trade", 5.25, 200.0]
["2026-09-09T15:52:39.174553+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:52:39.174557+00:00", "trade", 5.25, 9.0]
["2026-09-09T15:52:39.174687+00:00", "quote", 5.25, 5.25]
["2026-09-09T15:52:39.174743+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.174758+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.174758+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.174768+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.174773+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.174783+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.174813+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.174833+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.174843+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.174848+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.174868+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.174903+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.174908+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.174911+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:52:39.174913+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.174988+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175048+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175048+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175069+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175113+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175113+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175384+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175429+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175437+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:52:39.175462+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:52:39.175462+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:52:39.175474+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175494+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175494+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175494+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175535+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175539+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175575+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175630+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175630+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175645+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175670+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175670+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175675+00:00", "trade", 5.2504, 78.0]
["2026-09-09T15:52:39.175789+00:00", "trade", 5.25, 52.0]
["2026-09-09T15:52:39.175865+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175905+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175940+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.175991+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.176071+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.176577+00:00", "trade", 5.245, 20.0]
["2026-09-09T15:52:39.176787+00:00", "trade", 5.25, 11.0]
["2026-09-09T15:52:39.176839+00:00", "trade", 5.25, 14.0]
["2026-09-09T15:52:39.176843+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.177139+00:00", "trade", 5.245, 800.0]
["2026-09-09T15:52:39.177309+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.177830+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.179063+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.179063+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.179639+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.183328+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:52:39.194082+00:00", "trade", 5.25, 2171.0]
["2026-09-09T15:52:39.200947+00:00", "trade", 5.25, 100.0]
["2026-09-09T15:52:39.201947+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.236630+00:00", "trade", 5.25, 11.0]
["2026-09-09T15:52:39.237228+00:00", "trade", 5.25, 18.0]
["2026-09-09T15:52:39.237933+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.675573+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.675573+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:39.854156+00:00", "trade", 5.245, 9.0]
["2026-09-09T15:52:39.854186+00:00", "trade", 5.245, 3.0]
["2026-09-09T15:52:40.098493+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:40.098969+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:40.393683+00:00", "trade", 5.2465, 1100.0]
["2026-09-09T15:52:40.458048+00:00", "trade", 5.2499, 10.0]
["2026-09-09T15:52:40.968623+00:00", "trade", 5.245, 10.0]
["2026-09-09T15:52:42.096366+00:00", "trade", 5.245, 2.0]
["2026-09-09T15:52:42.819699+00:00", "trade", 5.2528, 238.0]
["2026-09-09T15:52:43.647648+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:52:44.089256+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:52:44.093367+00:00", "trade", 5.2465, 1.0]
["2026-09-09T15:52:45.918864+00:00", "trade", 5.2499, 10.0]
["2026-09-09T15:52:46.560584+00:00", "trade", 5.245, 10.0]
["2026-09-09T15:52:47.241065+00:00", "trade", 5.245, 4.0]
["2026-09-09T15:52:47.253863+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:52:47.312193+00:00", "trade", 5.2529, 2.0]
["2026-09-09T15:52:48.042084+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:52:48.269596+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:52:48.499721+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:52:49.086073+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:52:49.506039+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:52:50.146224+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:52:50.404733+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:52:50.420112+00:00", "trade", 5.2475, 10.0]
["2026-09-09T15:52:50.848170+00:00", "trade", 5.2499, 10.0]
["2026-09-09T15:52:50.978708+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:52:51.712725+00:00", "trade", 5.2528, 4.0]
["2026-09-09T15:52:51.792219+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:52:52.064330+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:52:52.109383+00:00", "trade", 5.245, 19.0]
["2026-09-09T15:52:52.110756+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:52.111623+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:52.522730+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:52.538467+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:52:53.531294+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:52:54.007710+00:00", "trade", 5.2476, 952.0]
["2026-09-09T15:52:54.007743+00:00", "trade", 5.2476, 1.0]
["2026-09-09T15:52:54.008982+00:00", "trade", 5.2483, 55.0]
["2026-09-09T15:52:54.254877+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:52:54.359011+00:00", "trade", 5.245, 1.0]
["2026-09-09T15:52:54.559726+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:52:54.887415+00:00", "trade", 5.245, 24.0]
["2026-09-09T15:52:54.887526+00:00", "trade", 5.25, 895.0]
["2026-09-09T15:52:54.888010+00:00", "trade", 5.245, 900.0]
["2026-09-09T15:52:54.888417+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:54.889791+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:52:54.889796+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:52:54.896403+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:52:55.000494+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:55.209107+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:52:55.489286+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:52:57.039338+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:52:58.090793+00:00", "trade", 5.245, 10.0]
["2026-09-09T15:52:58.090802+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:52:58.090931+00:00", "trade", 5.245, 10.0]
["2026-09-09T15:52:58.091500+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:58.204338+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:58.452607+00:00", "trade", 5.2472, 9.0]
["2026-09-09T15:52:59.243914+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:52:59.584067+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:00.000872+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:01.176110+00:00", "trade", 5.2499, 6.0]
["2026-09-09T15:53:01.198977+00:00", "trade", 5.2499, 1.0]
["2026-09-09T15:53:01.833160+00:00", "trade", 5.2475, 2.0]
["2026-09-09T15:53:02.004805+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:02.013410+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:02.192502+00:00", "trade", 5.25, 57.0]
["2026-09-09T15:53:02.685734+00:00", "trade", 5.2504, 218.0]
["2026-09-09T15:53:02.693201+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:03.292871+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:04.010371+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:04.393868+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:04.424476+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:04.507223+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:53:04.831839+00:00", "trade", 5.245, 20000.0]
["2026-09-09T15:53:04.832851+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:04.833120+00:00", "trade", 5.2452, 223.0]
["2026-09-09T15:53:05.818105+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:53:05.826693+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:05.828088+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:53:05.953279+00:00", "trade", 5.2414, 1.0]
["2026-09-09T15:53:05.994495+00:00", "trade", 5.2414, 1.0]
["2026-09-09T15:53:06.872657+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T15:53:07.275756+00:00", "trade", 5.25, 46.0]
["2026-09-09T15:53:07.863575+00:00", "trade", 5.2507, 40.0]
["2026-09-09T15:53:07.870119+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:08.006483+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:09.122004+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:09.950719+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:12.223366+00:00", "trade", 5.245, 21.0]
["2026-09-09T15:53:12.970726+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:53:13.244262+00:00", "trade", 5.2504, 55.0]
["2026-09-09T15:53:13.432498+00:00", "trade", 5.2472, 100.0]
["2026-09-09T15:53:14.978548+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:15.104031+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:15.464428+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:15.588026+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:15.594026+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:15.635702+00:00", "trade", 5.2485, 4.0]
["2026-09-09T15:53:15.640931+00:00", "trade", 5.2475, 2.0]
["2026-09-09T15:53:15.640967+00:00", "trade", 5.2477, 3.0]
["2026-09-09T15:53:15.640991+00:00", "trade", 5.2481, 3.0]
["2026-09-09T15:53:15.959750+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:15.960186+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:16.016620+00:00", "trade", 5.2475, 10.0]
["2026-09-09T15:53:16.757172+00:00", "trade", 5.2499, 10.0]
["2026-09-09T15:53:17.063167+00:00", "trade", 5.245, 14.0]
["2026-09-09T15:53:18.539586+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:19.043108+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:19.803961+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:19.846315+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:53:19.948302+00:00", "trade", 5.245, 300.0]
["2026-09-09T15:53:20.292713+00:00", "trade", 5.2504, 100.0]
["2026-09-09T15:53:20.364784+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:21.998908+00:00", "trade", 5.2498, 200.0]
["2026-09-09T15:53:22.445053+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:22.664489+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:22.950117+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:53:23.572542+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:23.827410+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:53:25.377396+00:00", "trade", 5.245, 107.0]
["2026-09-09T15:53:26.419864+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:26.676269+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:26.844002+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:27.219239+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:27.219710+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:27.238570+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:27.515147+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:27.530148+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:27.682881+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:27.697521+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:28.012549+00:00", "trade", 5.245, 1600.0]
["2026-09-09T15:53:28.053106+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:28.203969+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:53:28.635711+00:00", "trade", 5.245, 1000.0]
["2026-09-09T15:53:28.636992+00:00", "trade", 5.2453, 67.0]
["2026-09-09T15:53:29.197831+00:00", "trade", 5.245, 1000.0]
["2026-09-09T15:53:29.199106+00:00", "trade", 5.2459, 56.0]
["2026-09-09T15:53:30.000900+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:30.268424+00:00", "trade", 5.248, 2.0]
["2026-09-09T15:53:32.038452+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:32.224106+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:53:32.234559+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:53:32.486758+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:32.486758+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:32.721525+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:53:33.468120+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:33.468155+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:33.468160+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:34.351819+00:00", "trade", 5.2474, 100.0]
["2026-09-09T15:53:34.478483+00:00", "trade", 5.245, 952.0]
["2026-09-09T15:53:34.479806+00:00", "trade", 5.2475, 1.0]
["2026-09-09T15:53:34.479839+00:00", "trade", 5.245, 1.0]
["2026-09-09T15:53:34.970732+00:00", "trade", 5.2479, 254.0]
["2026-09-09T15:53:35.375626+00:00", "trade", 5.2475, 10.0]
["2026-09-09T15:53:35.971345+00:00", "trade", 5.245, 10.0]
["2026-09-09T15:53:36.166112+00:00", "trade", 5.245, 1.0]
["2026-09-09T15:53:37.301048+00:00", "trade", 5.245, 61.0]
["2026-09-09T15:53:37.595579+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:37.595659+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:37.761385+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:53:37.761412+00:00", "trade", 5.245, 700.0]
["2026-09-09T15:53:37.761416+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:53:37.761419+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:53:37.761419+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:53:37.761554+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:37.761995+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:37.762356+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:37.762735+00:00", "trade", 5.245, 61.0]
["2026-09-09T15:53:37.763313+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:37.906598+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:38.197900+00:00", "trade", 5.24, 36.0]
["2026-09-09T15:53:38.197906+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:53:38.198249+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:53:38.198256+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:38.198497+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:38.198497+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:38.198532+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:38.198537+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:38.198537+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:38.198577+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:38.198577+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:38.198612+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:38.198693+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:38.199620+00:00", "trade", 5.245, 25.0]
["2026-09-09T15:53:38.222223+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:38.242908+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:38.301487+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:38.882147+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.173295+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:53:39.174331+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.255860+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.256202+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:53:39.256229+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:53:39.256238+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:53:39.256797+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.256817+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.256837+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.256852+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.256852+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.256867+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.256867+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.256867+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.257193+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.257238+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.257278+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.260311+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.591092+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:39.650649+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:53:40.917740+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:40.918181+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:42.081916+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:42.081916+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:42.081982+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:42.081986+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:42.085360+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:42.095880+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:42.433715+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:42.434750+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:42.684352+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:53:42.685791+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:42.700747+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:42.726843+00:00", "trade", 5.245, 55.0]
["2026-09-09T15:53:43.405902+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:43.531907+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:43.867902+00:00", "trade", 5.2474, 52.0]
["2026-09-09T15:53:43.868923+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:44.119044+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:44.120100+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:44.928947+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:44.929268+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:45.485786+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:45.552950+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:45.590862+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:53:45.652507+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:45.844039+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:53:45.863228+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:45.917803+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:46.016758+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:46.409521+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:46.427723+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:47.265948+00:00", "trade", 5.245, 32.0]
["2026-09-09T15:53:47.292329+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:47.472881+00:00", "trade", 5.249, 400.0]
["2026-09-09T15:53:47.474422+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:47.474868+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:47.475144+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:47.490315+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:47.490776+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:47.541116+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:47.541572+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:47.720733+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:53:47.964917+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:48.027050+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:48.027050+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:48.499082+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:48.612958+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:49.635405+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:50.596964+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:50.989352+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:53:51.288451+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:52.506571+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:52.565190+00:00", "trade", 5.2432, 1000.0]
["2026-09-09T15:53:52.566474+00:00", "trade", 5.2442, 53.0]
["2026-09-09T15:53:52.719366+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:52.797523+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:53.050198+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:53.108470+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:53:53.999623+00:00", "trade", 5.245, 548.0]
["2026-09-09T15:53:54.000904+00:00", "trade", 5.2446, 53.0]
["2026-09-09T15:53:54.001314+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:54.001314+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:54.001750+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:54.003865+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:54.026037+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:54.026478+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:54.044811+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:54.045403+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:54.614449+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:53:54.615393+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:54.615909+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:54.616616+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:54.617909+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:54.623705+00:00", "trade", 5.24, 14.0]
["2026-09-09T15:53:54.629286+00:00", "trade", 5.24, 1736.0]
["2026-09-09T15:53:54.774907+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:54.911164+00:00", "trade", 5.2503, 300.0]
["2026-09-09T15:53:55.224987+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.224992+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.225027+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.225267+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.225749+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.228470+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.377880+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.410212+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.410247+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.412367+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.416011+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.416332+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.416572+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.416652+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.490568+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.536923+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.548306+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:55.548892+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.615435+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.909494+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.909534+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:55.929376+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:56.520811+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:56.659456+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:56.780268+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:56.780854+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:56.781549+00:00", "trade", 5.2412, 50.0]
["2026-09-09T15:53:56.964756+00:00", "trade", 5.245, 1500.0]
["2026-09-09T15:53:57.020106+00:00", "trade", 5.245, 100.0]
["2026-09-09T15:53:57.083915+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:57.225040+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:57.641142+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:57.984287+00:00", "trade", 5.24, 810.0]
["2026-09-09T15:53:58.349629+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:53:58.470179+00:00", "trade", 5.24, 800.0]
["2026-09-09T15:53:58.470204+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:58.470225+00:00", "trade", 5.24, 2200.0]
["2026-09-09T15:53:58.470227+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:53:58.470227+00:00", "trade", 5.24, 900.0]
["2026-09-09T15:53:58.470685+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:58.470685+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:58.470685+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:58.470725+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:58.470725+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:58.470725+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:58.470961+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:58.471202+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:58.471402+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:58.471460+00:00", "trade", 5.2416, 52.0]
["2026-09-09T15:53:58.471544+00:00", "trade", 5.2425, 65.0]
["2026-09-09T15:53:58.471605+00:00", "trade", 5.24, 64.0]
["2026-09-09T15:53:58.472164+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:58.472204+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:58.476587+00:00", "trade", 5.24, 400.0]
["2026-09-09T15:53:58.479715+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:53:58.485846+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:58.571685+00:00", "trade", 5.2442, 1.0]
["2026-09-09T15:53:58.573079+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:59.001395+00:00", "trade", 5.2412, 810.0]
["2026-09-09T15:53:59.013460+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:53:59.958630+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:00.000923+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:00.008623+00:00", "trade", 5.24, 810.0]
["2026-09-09T15:54:00.009905+00:00", "trade", 5.2402, 55.0]
["2026-09-09T15:54:00.695368+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:00.753996+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:01.020161+00:00", "trade", 5.24, 1.0]
["2026-09-09T15:54:01.020273+00:00", "trade", 5.24, 809.0]
["2026-09-09T15:54:01.021557+00:00", "trade", 5.2403, 63.0]
["2026-09-09T15:54:01.022663+00:00", "trade", 5.2401, 1.0]
["2026-09-09T15:54:01.024224+00:00", "trade", 5.2402, 809.0]
["2026-09-09T15:54:01.024675+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:01.025753+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:01.213738+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:54:01.215088+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:01.506369+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:01.734542+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:01.745428+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:02.099920+00:00", "trade", 5.24, 810.0]
["2026-09-09T15:54:02.246494+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:02.502949+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:54:03.067995+00:00", "trade", 5.24, 810.0]
["2026-09-09T15:54:03.069276+00:00", "trade", 5.2402, 50.0]
["2026-09-09T15:54:03.070930+00:00", "trade", 5.2402, 810.0]
["2026-09-09T15:54:03.337679+00:00", "trade", 5.245, 500.0]
["2026-09-09T15:54:03.357036+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:03.706749+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:03.711225+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:03.719830+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:03.933945+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:03.992067+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:54:03.992098+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:54:03.992110+00:00", "trade", 5.245, 15.0]
["2026-09-09T15:54:03.992122+00:00", "trade", 5.245, 25.0]
["2026-09-09T15:54:03.992131+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:54:03.992140+00:00", "trade", 5.245, 15.0]
["2026-09-09T15:54:03.992152+00:00", "trade", 5.25, 25.0]
["2026-09-09T15:54:03.992164+00:00", "trade", 5.245, 25.0]
["2026-09-09T15:54:03.992179+00:00", "trade", 5.245, 15.0]
["2026-09-09T15:54:03.992185+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:54:03.992203+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:54:03.992215+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:54:03.992759+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:03.993120+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:03.993200+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:04.218791+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:04.299353+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:54:04.478619+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:04.580190+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:54:04.651730+00:00", "trade", 5.2473, 100.0]
["2026-09-09T15:54:04.653960+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:04.655013+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:04.895513+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:05.289326+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:54:05.442029+00:00", "trade", 5.2485, 100.0]
["2026-09-09T15:54:05.443310+00:00", "trade", 5.2411, 50.0]
["2026-09-09T15:54:05.652545+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:06.444573+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:06.445610+00:00", "trade", 5.245, 3.0]
["2026-09-09T15:54:06.873696+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:07.253724+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:07.254300+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:07.464823+00:00", "trade", 5.245, 19.0]
["2026-09-09T15:54:07.969103+00:00", "trade", 5.245, 200.0]
["2026-09-09T15:54:08.393107+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:08.393147+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:08.393468+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:08.396670+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:08.407837+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:08.506598+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:08.618302+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:08.633904+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:08.761835+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:09.170287+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:54:09.171321+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:09.273635+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:10.279675+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:10.298457+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:10.308093+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:10.424345+00:00", "trade", 5.245, 10.0]
["2026-09-09T15:54:10.424351+00:00", "trade", 5.25, 10.0]
["2026-09-09T15:54:10.424381+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:54:10.424387+00:00", "trade", 5.245, 15.0]
["2026-09-09T15:54:10.424426+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:54:10.424432+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:54:10.424438+00:00", "trade", 5.245, 15.0]
["2026-09-09T15:54:10.424447+00:00", "trade", 5.245, 15.0]
["2026-09-09T15:54:10.424462+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:54:10.424472+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:54:10.424480+00:00", "trade", 5.245, 15.0]
["2026-09-09T15:54:10.424502+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:54:10.424508+00:00", "trade", 5.245, 15.0]
["2026-09-09T15:54:10.424562+00:00", "trade", 5.25, 5.0]
["2026-09-09T15:54:10.424886+00:00", "trade", 5.245, 410.0]
["2026-09-09T15:54:10.425011+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:10.426165+00:00", "trade", 5.2437, 53.0]
["2026-09-09T15:54:10.515672+00:00", "trade", 5.24, 108.0]
["2026-09-09T15:54:10.516719+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:10.595437+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:54:10.596864+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:10.671727+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:11.272803+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:54:11.285385+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:11.430415+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:11.592270+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:11.725096+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:12.126484+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:12.379953+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:54:12.383495+00:00", "trade", 5.245, 10.0]
["2026-09-09T15:54:13.587361+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:13.614802+00:00", "trade", 5.2401, 10.0]
["2026-09-09T15:54:13.638772+00:00", "trade", 5.2438, 2.0]
["2026-09-09T15:54:13.661021+00:00", "trade", 5.2438, 1.0]
["2026-09-09T15:54:13.777293+00:00", "trade", 5.2438, 1.0]
["2026-09-09T15:54:14.209119+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:14.399065+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:14.403341+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:14.656486+00:00", "trade", 5.25, 15.0]
["2026-09-09T15:54:15.309199+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:15.570214+00:00", "trade", 5.2499, 10.0]
["2026-09-09T15:54:15.992664+00:00", "trade", 5.2475, 10.0]
["2026-09-09T15:54:16.012705+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:16.016985+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:16.186655+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:16.898796+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:16.950389+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:17.513874+00:00", "trade", 5.245, 14.0]
["2026-09-09T15:54:17.514163+00:00", "trade", 5.245, 50.0]
["2026-09-09T15:54:17.869147+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:18.443058+00:00", "trade", 5.249, 100.0]
["2026-09-09T15:54:18.916201+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:19.193822+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:54:19.195073+00:00", "trade", 5.245, 5.0]
["2026-09-09T15:54:19.367839+00:00", "quote", 5.24, 5.25]
["2026-09-09T15:54:20.133637+00:00", "trade", 5.24, 12.0]
["2026-09-09T15:54:20.133700+00:00", "trade", 5.24, 34.0]
["2026-09-09T15:54:20.133700+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:54:20.133707+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:54:20.133712+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:54:20.133712+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:54:20.133715+00:00", "trade", 5.24, 5.0]
["2026-09-09T15:54:20.133719+00:00", "trade", 5.24, 4000.0]
["2026-09-09T15:54:20.133719+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:54:20.133722+00:00", "trade", 5.24, 25.0]
["2026-09-09T15:54:20.133725+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:54:20.133725+00:00", "trade", 5.24, 400.0]
["2026-09-09T15:54:20.133731+00:00", "trade", 5.24, 40.0]
["2026-09-09T15:54:20.133731+00:00", "trade", 5.24, 108.0]
["2026-09-09T15:54:20.133735+00:00", "trade", 5.24, 500.0]
["2026-09-09T15:54:20.133735+00:00", "trade", 5.24, 2500.0]
["2026-09-09T15:54:20.133740+00:00", "trade", 5.24, 12.0]
["2026-09-09T15:54:20.133740+00:00", "trade", 5.24, 125.0]
["2026-09-09T15:54:20.133743+00:00", "trade", 5.24, 300.0]
["2026-09-09T15:54:20.133743+00:00", "trade", 5.24, 50.0]
["2026-09-09T15:54:20.133749+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:20.133749+00:00", "trade", 5.24, 260.0]
["2026-09-09T15:54:20.133749+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:54:20.133752+00:00", "trade", 5.24, 4.0]
["2026-09-09T15:54:20.133752+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:20.133754+00:00", "trade", 5.24, 800.0]
["2026-09-09T15:54:20.133754+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:54:20.133754+00:00", "trade", 5.24, 44.0]
["2026-09-09T15:54:20.133757+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:54:20.133784+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133890+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:54:20.133894+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133894+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133894+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133894+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133894+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133894+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133896+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133896+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133905+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133908+00:00", "trade", 5.24, 232.0]
["2026-09-09T15:54:20.133908+00:00", "trade", 5.24, 5000.0]
["2026-09-09T15:54:20.133914+00:00", "trade", 5.24, 18.0]
["2026-09-09T15:54:20.133914+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:54:20.133917+00:00", "trade", 5.24, 42.0]
["2026-09-09T15:54:20.133925+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133935+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133940+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133975+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133980+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133985+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.133985+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.134005+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.134020+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.134020+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.134030+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.134040+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.134070+00:00", "quote", 5.24, 5.24]
["2026-09-09T15:54:20.134125+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134135+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134140+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134155+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134184+00:00", "trade", 5.24, 115.0]
["2026-09-09T15:54:20.134193+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:54:20.134227+00:00", "trade", 5.24, 1000.0]
["2026-09-09T15:54:20.134232+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:54:20.134236+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134241+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:54:20.134305+00:00", "trade", 5.24, 106.0]
["2026-09-09T15:54:20.134314+00:00", "trade", 5.24, 200.0]
["2026-09-09T15:54:20.134320+00:00", "trade", 5.24, 1.0]
["2026-09-09T15:54:20.134321+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134332+00:00", "trade", 5.24, 10.0]
["2026-09-09T15:54:20.134362+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:20.134374+00:00", "trade", 5.24, 400.0]
["2026-09-09T15:54:20.134381+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134383+00:00", "trade", 5.24, 20.0]
["2026-09-09T15:54:20.134389+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:20.134398+00:00", "trade", 5.24, 15.0]
["2026-09-09T15:54:20.134431+00:00", "trade", 5.24, 14.0]
["2026-09-09T15:54:20.134436+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134437+00:00", "trade", 5.24, 100.0]
["2026-09-09T15:54:20.134461+00:00", "trade", 5.235, 900.0]
["2026-09-09T15:54:20.134494+00:00", "trade", 5.24, 1600.0]
["2026-09-09T15:54:20.134526+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134526+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134556+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134561+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134576+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134601+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134611+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134647+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134767+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134767+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134767+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134768+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:54:20.134807+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134807+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134882+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.134967+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.135038+00:00", "trade", 5.2402, 105.0]
["2026-09-09T15:54:20.135047+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.135047+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.135069+00:00", "trade", 5.2401, 75.0]
["2026-09-09T15:54:20.135083+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.135088+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.135162+00:00", "trade", 5.24, 63.0]
["2026-09-09T15:54:20.135192+00:00", "trade", 5.24, 55.0]
["2026-09-09T15:54:20.135203+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.135282+00:00", "trade", 5.24, 53.0]
["2026-09-09T15:54:20.135323+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.135345+00:00", "trade", 5.24, 107.0]
["2026-09-09T15:54:20.135375+00:00", "trade", 5.24, 112.0]
["2026-09-09T15:54:20.135524+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.135730+00:00", "trade", 5.2387, 67.0]
["2026-09-09T15:54:20.135757+00:00", "trade", 5.2387, 51.0]
["2026-09-09T15:54:20.136837+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.137510+00:00", "trade", 5.24, 11.0]
["2026-09-09T15:54:20.137787+00:00", "trade", 5.24, 14.0]
["2026-09-09T15:54:20.139073+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.139393+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:54:20.139396+00:00", "trade", 5.235, 900.0]
["2026-09-09T15:54:20.140245+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.140265+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.140265+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.140405+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.141931+00:00", "trade", 5.238, 55.0]
["2026-09-09T15:54:20.142245+00:00", "quote", 5.23, 5.24]
["2026-09-09T15:54:20.142977+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:54:20.143173+00:00", "trade", 5.235, 300.0]
["2026-09-09T15:54:20.143458+00:00", "trade", 5.235, 100.0]
["2026-09-09T15:54:20.144382+00:00", "trade", 5.23, 12.0]
["2026-09-09T15:54:20.144430+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144451+00:00", "trade", 5.23, 2000.0]
["2026-09-09T15:54:20.144454+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:54:20.144457+00:00", "trade", 5.23, 400.0]
["2026-09-09T15:54:20.144460+00:00", "trade", 5.23, 5.0]
["2026-09-09T15:54:20.144463+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144463+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:54:20.144469+00:00", "trade", 5.23, 20.0]
["2026-09-09T15:54:20.144469+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144469+00:00", "trade", 5.23, 11.0]
["2026-09-09T15:54:20.144473+00:00", "trade", 5.23, 700.0]
["2026-09-09T15:54:20.144479+00:00", "trade", 5.23, 3860.0]
["2026-09-09T15:54:20.144479+00:00", "trade", 5.23, 1200.0]
["2026-09-09T15:54:20.144479+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144485+00:00", "trade", 5.23, 6000.0]
["2026-09-09T15:54:20.144485+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144485+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144487+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:54:20.144490+00:00", "trade", 5.23, 5.0]
["2026-09-09T15:54:20.144490+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:54:20.144494+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:54:20.144494+00:00", "trade", 5.23, 3.0]
["2026-09-09T15:54:20.144499+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:54:20.144499+00:00", "trade", 5.23, 400.0]
["2026-09-09T15:54:20.144499+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144502+00:00", "trade", 5.23, 1000.0]
["2026-09-09T15:54:20.144506+00:00", "trade", 5.23, 4.0]
["2026-09-09T15:54:20.144506+00:00", "trade", 5.23, 1.0]
["2026-09-09T15:54:20.144506+00:00", "trade", 5.23, 40.0]
["2026-09-09T15:54:20.144506+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:54:20.144506+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144506+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:54:20.144506+00:00", "trade", 5.23, 400.0]
["2026-09-09T15:54:20.144508+00:00", "trade", 5.23, 30.0]
["2026-09-09T15:54:20.144508+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:54:20.144511+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144514+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:54:20.144514+00:00", "trade", 5.23, 1800.0]
["2026-09-09T15:54:20.144517+00:00", "trade", 5.23, 500.0]
["2026-09-09T15:54:20.144521+00:00", "trade", 5.23, 6.0]
["2026-09-09T15:54:20.144521+00:00", "trade", 5.23, 1.0]
["2026-09-09T15:54:20.144521+00:00", "trade", 5.23, 1700.0]
["2026-09-09T15:54:20.144526+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144526+00:00", "trade", 5.23, 800.0]
["2026-09-09T15:54:20.144526+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144530+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144530+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144532+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144535+00:00", "trade", 5.23, 700.0]
["2026-09-09T15:54:20.144535+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144538+00:00", "trade", 5.23, 400.0]
["2026-09-09T15:54:20.144538+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144541+00:00", "trade", 5.23, 500.0]
["2026-09-09T15:54:20.144541+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144541+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144580+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:54:20.144605+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:54:20.144635+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:54:20.144647+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:54:20.144661+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144661+00:00", "trade", 5.23, 206.0]
["2026-09-09T15:54:20.144665+00:00", "trade", 5.23, 800.0]
["2026-09-09T15:54:20.144665+00:00", "trade", 5.23, 600.0]
["2026-09-09T15:54:20.144667+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144671+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:54:20.144671+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:54:20.144677+00:00", "trade", 5.23, 5.0]
["2026-09-09T15:54:20.144677+00:00", "trade", 5.23, 600.0]
["2026-09-09T15:54:20.144677+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144683+00:00", "trade", 5.23, 300.0]
["2026-09-09T15:54:20.144683+00:00", "trade", 5.23, 1000.0]
["2026-09-09T15:54:20.144683+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144689+00:00", "trade", 5.23, 900.0]
["2026-09-09T15:54:20.144715+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:54:20.144721+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:54:20.144750+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:54:20.144756+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:54:20.144781+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:54:20.144833+00:00", "trade", 5.23, 900.0]
["2026-09-09T15:54:20.144836+00:00", "quote", 5.23, 5.23]
["2026-09-09T15:54:20.144839+00:00", "trade", 5.23, 900.0]
["2026-09-09T15:54:20.144848+00:00", "trade", 5.23, 2060.0]
["2026-09-09T15:54:20.144886+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.144908+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:54:20.144929+00:00", "trade", 5.23, 14.0]
["2026-09-09T15:54:20.144966+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.144969+00:00", "trade", 5.23, 1197.0]
["2026-09-09T15:54:20.144986+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145019+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.145022+00:00", "trade", 5.23, 572.0]
["2026-09-09T15:54:20.145026+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.145046+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145060+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.145060+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.145070+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.145070+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.145070+00:00", "trade", 5.23, 700.0]
["2026-09-09T15:54:20.145070+00:00", "trade", 5.23, 100.0]
["2026-09-09T15:54:20.145070+00:00", "trade", 5.23, 1188.0]
["2026-09-09T15:54:20.145070+00:00", "trade", 5.23, 189.0]
["2026-09-09T15:54:20.145070+00:00", "trade", 5.23, 365.0]
["2026-09-09T15:54:20.145070+00:00", "trade", 5.23, 25.0]
["2026-09-09T15:54:20.145070+00:00", "trade", 5.23, 367.0]
["2026-09-09T15:54:20.145081+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145091+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145118+00:00", "trade", 5.23, 3860.0]
["2026-09-09T15:54:20.145133+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:54:20.145133+00:00", "trade", 5.23, 200.0]
["2026-09-09T15:54:20.145167+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145167+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145172+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145172+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145182+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145202+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145277+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145287+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145292+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145327+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145332+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145332+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145337+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145347+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145367+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145517+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145567+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145608+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145678+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145683+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145693+00:00", "trade", 5.2373, 50.0]
["2026-09-09T15:54:20.145720+00:00", "trade", 5.225, 130.0]
["2026-09-09T15:54:20.145723+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145753+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145774+00:00", "trade", 5.231, 52.0]
["2026-09-09T15:54:20.145801+00:00", "trade", 5.23, 59.0]
["2026-09-09T15:54:20.145808+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.145843+00:00", "trade", 5.2402, 132.0]
["2026-09-09T15:54:20.145879+00:00", "trade", 5.23, 116.0]
["2026-09-09T15:54:20.145906+00:00", "trade", 5.23, 58.0]
["2026-09-09T15:54:20.145990+00:00", "trade", 5.23, 146.0]
["2026-09-09T15:54:20.146004+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.146004+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.146017+00:00", "trade", 5.23, 110.0]
["2026-09-09T15:54:20.146096+00:00", "trade", 5.23, 52.0]
["2026-09-09T15:54:20.146123+00:00", "trade", 5.23, 55.0]
["2026-09-09T15:54:20.146149+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.146154+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.146209+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.146222+00:00", "trade", 5.23, 66.0]
["2026-09-09T15:54:20.146239+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.146244+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.146249+00:00", "trade", 5.23, 67.0]
["2026-09-09T15:54:20.146284+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.146333+00:00", "trade", 5.23, 62.0]
["2026-09-09T15:54:20.146360+00:00", "trade", 5.23, 50.0]
["2026-09-09T15:54:20.146409+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.146432+00:00", "trade", 5.23, 52.0]
["2026-09-09T15:54:20.146456+00:00", "trade", 5.24, 234.0]
["2026-09-09T15:54:20.146487+00:00", "trade", 5.23, 56.0]
["2026-09-09T15:54:20.146490+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.146514+00:00", "trade", 5.23, 51.0]
["2026-09-09T15:54:20.146595+00:00", "trade", 5.23, 66.0]
["2026-09-09T15:54:20.146622+00:00", "trade", 5.23, 57.0]
["2026-09-09T15:54:20.146700+00:00", "trade", 5.23, 59.0]
["2026-09-09T15:54:20.146727+00:00", "trade", 5.23, 27020.0]
["2026-09-09T15:54:20.146736+00:00", "trade", 5.23, 54.0]
["2026-09-09T15:54:20.146772+00:00", "trade", 5.23, 14000.0]
["2026-09-09T15:54:20.146806+00:00", "trade", 5.23, 50.0]
["2026-09-09T15:54:20.146853+00:00", "trade", 5.23, 50.0]
["2026-09-09T15:54:20.146891+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.146929+00:00", "trade", 5.23, 55.0]
["2026-09-09T15:54:20.146931+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.146966+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.146977+00:00", "trade", 5.23, 85.0]
["2026-09-09T15:54:20.147006+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.147007+00:00", "trade", 5.23, 69.0]
["2026-09-09T15:54:20.147081+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.147286+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.147407+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.147407+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.147729+00:00", "trade", 5.24, 11.0]
["2026-09-09T15:54:20.147981+00:00", "trade", 5.225, 12.0]
["2026-09-09T15:54:20.147990+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:20.147999+00:00", "trade", 5.23, 551.0]
["2026-09-09T15:54:20.148032+00:00", "trade", 5.23, 413.0]
["2026-09-09T15:54:20.148038+00:00", "trade", 5.225, 4.0]
["2026-09-09T15:54:20.148088+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.148104+00:00", "trade", 5.23, 280.0]
["2026-09-09T15:54:20.148128+00:00", "trade", 5.23, 210.0]
["2026-09-09T15:54:20.148449+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.148449+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.148605+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.148890+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.149171+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.149567+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.155491+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.157731+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.163327+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:54:20.224535+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.225197+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.225633+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.233917+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.247124+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:20.254326+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:21.622527+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:21.640205+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:21.640260+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:21.644512+00:00", "trade", 5.225, 1600.0]
["2026-09-09T15:54:21.646936+00:00", "trade", 5.225, 700.0]
["2026-09-09T15:54:21.648214+00:00", "trade", 5.2251, 57.0]
["2026-09-09T15:54:21.649398+00:00", "trade", 5.225, 400.0]
["2026-09-09T15:54:21.651828+00:00", "trade", 5.225, 300.0]
["2026-09-09T15:54:21.653076+00:00", "trade", 5.225, 53.0]
["2026-09-09T15:54:21.656348+00:00", "trade", 5.225, 300.0]
["2026-09-09T15:54:21.659472+00:00", "trade", 5.225, 300.0]
["2026-09-09T15:54:21.670106+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:54:21.672343+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:54:21.674316+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:54:21.676129+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:21.680174+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:21.690584+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:21.696860+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:21.709217+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:21.770219+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:21.890615+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:22.638855+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:22.639041+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:22.640139+00:00", "trade", 5.225, 50.0]
["2026-09-09T15:54:22.641880+00:00", "trade", 5.225, 1100.0]
["2026-09-09T15:54:22.644160+00:00", "trade", 5.225, 400.0]
["2026-09-09T15:54:22.645404+00:00", "trade", 5.225, 51.0]
["2026-09-09T15:54:22.646298+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:54:22.648688+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:54:22.650896+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:54:22.656131+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:54:22.658498+00:00", "trade", 5.225, 200.0]
["2026-09-09T15:54:22.659776+00:00", "trade", 5.225, 52.0]
["2026-09-09T15:54:22.660272+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:22.664963+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:22.671521+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:22.673888+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:22.676537+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:22.677475+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:23.160709+00:00", "trade", 5.23, 10.0]
["2026-09-09T15:54:25.613267+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:25.668483+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:27.469749+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:27.810970+00:00", "trade", 5.225, 2.0]
["2026-09-09T15:54:27.811096+00:00", "trade", 5.225, 1.0]
["2026-09-09T15:54:27.828805+00:00", "trade", 5.22, 2.0]
["2026-09-09T15:54:28.562793+00:00", "trade", 5.241, 100.0]
["2026-09-09T15:54:28.772703+00:00", "trade", 5.225, 7.0]
["2026-09-09T15:54:28.772722+00:00", "trade", 5.22, 7.0]
["2026-09-09T15:54:28.772743+00:00", "trade", 5.225, 3.0]
["2026-09-09T15:54:28.772755+00:00", "trade", 5.22, 3.0]
["2026-09-09T15:54:29.215999+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:29.216320+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:30.000950+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:31.214995+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:31.695522+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:31.696885+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:32.055678+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:32.396851+00:00", "trade", 5.225, 21.0]
["2026-09-09T15:54:33.665683+00:00", "trade", 5.225, 4.0]
["2026-09-09T15:54:34.188536+00:00", "trade", 5.225, 1.0]
["2026-09-09T15:54:35.004837+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:35.012826+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:35.126917+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:35.160807+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:36.487968+00:00", "trade", 5.225, 102.0]
["2026-09-09T15:54:36.546087+00:00", "trade", 5.225, 800.0]
["2026-09-09T15:54:36.665769+00:00", "trade", 5.225, 2.0]
["2026-09-09T15:54:37.549852+00:00", "trade", 5.225, 14.0]
["2026-09-09T15:54:37.935407+00:00", "trade", 5.225, 25.0]
["2026-09-09T15:54:38.424549+00:00", "quote", 5.22, 5.23]
["2026-09-09T15:54:39.384723+00:00", "trade", 5.2409, 100.0]
["2026-09-09T15:54:40.703802+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703805+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703805+00:00", "trade", 5.22, 1.0]
["2026-09-09T15:54:40.703811+00:00", "trade", 5.22, 400.0]
["2026-09-09T15:54:40.703814+00:00", "trade", 5.22, 300.0]
["2026-09-09T15:54:40.703820+00:00", "trade", 5.22, 1.0]
["2026-09-09T15:54:40.703820+00:00", "trade", 5.22, 315.0]
["2026-09-09T15:54:40.703820+00:00", "trade", 5.22, 2500.0]
["2026-09-09T15:54:40.703820+00:00", "trade", 5.22, 1560.0]
["2026-09-09T15:54:40.703826+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703826+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703829+00:00", "trade", 5.22, 8406.0]
["2026-09-09T15:54:40.703833+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703833+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703838+00:00", "trade", 5.22, 600.0]
["2026-09-09T15:54:40.703838+00:00", "trade", 5.22, 600.0]
["2026-09-09T15:54:40.703838+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703841+00:00", "trade", 5.22, 189.0]
["2026-09-09T15:54:40.703844+00:00", "trade", 5.22, 1000.0]
["2026-09-09T15:54:40.703844+00:00", "trade", 5.22, 200.0]
["2026-09-09T15:54:40.703848+00:00", "trade", 5.22, 1900.0]
["2026-09-09T15:54:40.703854+00:00", "trade", 5.22, 1.0]
["2026-09-09T15:54:40.703854+00:00", "trade", 5.22, 70.0]
["2026-09-09T15:54:40.703854+00:00", "trade", 5.22, 10.0]
["2026-09-09T15:54:40.703859+00:00", "trade", 5.22, 200.0]
["2026-09-09T15:54:40.703863+00:00", "trade", 5.22, 2000.0]
["2026-09-09T15:54:40.703863+00:00", "trade", 5.22, 1000.0]
["2026-09-09T15:54:40.703868+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703868+00:00", "trade", 5.225, 100.0]
["2026-09-09T15:54:40.703874+00:00", "trade", 5.22, 300.0]
["2026-09-09T15:54:40.703874+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703902+00:00", "trade", 5.225, 900.0]
["2026-09-09T15:54:40.703904+00:00", "trade", 5.22, 1200.0]
["2026-09-09T15:54:40.703908+00:00", "trade", 5.22, 5.0]
["2026-09-09T15:54:40.703913+00:00", "trade", 5.22, 500.0]
["2026-09-09T15:54:40.703913+00:00", "trade", 5.22, 71.0]
["2026-09-09T15:54:40.703913+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703913+00:00", "trade", 5.22, 291.0]
["2026-09-09T15:54:40.703917+00:00", "trade", 5.22, 1.0]
["2026-09-09T15:54:40.703917+00:00", "trade", 5.22, 1.0]
["2026-09-09T15:54:40.703923+00:00", "trade", 5.22, 10.0]
["2026-09-09T15:54:40.703923+00:00", "trade", 5.22, 300.0]
["2026-09-09T15:54:40.703923+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703929+00:00", "trade", 5.22, 97.0]
["2026-09-09T15:54:40.703929+00:00", "trade", 5.22, 10.0]
["2026-09-09T15:54:40.703929+00:00", "trade", 5.22, 1200.0]
["2026-09-09T15:54:40.703929+00:00", "trade", 5.22, 120.0]
["2026-09-09T15:54:40.703931+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703936+00:00", "trade", 5.22, 300.0]
["2026-09-09T15:54:40.703936+00:00", "trade", 5.22, 5.0]
["2026-09-09T15:54:40.703940+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703940+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703943+00:00", "trade", 5.22, 300.0]
["2026-09-09T15:54:40.703943+00:00", "trade", 5.22, 200.0]
["2026-09-09T15:54:40.703943+00:00", "trade", 5.22, 1.0]
["2026-09-09T15:54:40.703943+00:00", "trade", 5.22, 200.0]
["2026-09-09T15:54:40.703946+00:00", "trade", 5.22, 200.0]
["2026-09-09T15:54:40.703946+00:00", "trade", 5.22, 2.0]
["2026-09-09T15:54:40.703949+00:00", "trade", 5.22, 1185.0]
["2026-09-09T15:54:40.703949+00:00", "trade", 5.22, 200.0]
["2026-09-09T15:54:40.703952+00:00", "trade", 5.22, 62.0]
["2026-09-09T15:54:40.703955+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703955+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703955+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703959+00:00", "trade", 5.22, 200.0]
["2026-09-09T15:54:40.703959+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.703959+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.704016+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.704016+00:00", "trade", 5.22, 1.0]
["2026-09-09T15:54:40.704019+00:00", "trade", 5.22, 1197.0]
["2026-09-09T15:54:40.704024+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.704040+00:00", "trade", 5.22, 228.0]
["2026-09-09T15:54:40.704045+00:00", "trade", 5.22, 140.0]
["2026-09-09T15:54:40.704045+00:00", "trade", 5.22, 800.0]
["2026-09-09T15:54:40.704045+00:00", "trade", 5.22, 800.0]
["2026-09-09T15:54:40.704050+00:00", "trade", 5.22, 200.0]
["2026-09-09T15:54:40.704050+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.704054+00:00", "trade", 5.22, 600.0]
["2026-09-09T15:54:40.704054+00:00", "trade", 5.22, 300.0]
["2026-09-09T15:54:40.704058+00:00", "trade", 5.22, 365.0]
["2026-09-09T15:54:40.704058+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.704166+00:00", "quote", 5.22, 5.22]
["2026-09-09T15:54:40.704252+00:00", "quote", 5.22, 5.22]
["2026-09-09T15:54:40.704268+00:00", "trade", 5.22, 1000.0]
["2026-09-09T15:54:40.704280+00:00", "trade", 5.22, 349.0]
["2026-09-09T15:54:40.704352+00:00", "trade", 5.22, 500.0]
["2026-09-09T15:54:40.704358+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.704372+00:00", "quote", 5.22, 5.22]
["2026-09-09T15:54:40.704373+00:00", "trade", 5.22, 500.0]
["2026-09-09T15:54:40.704421+00:00", "trade", 5.22, 7200.0]
["2026-09-09T15:54:40.704424+00:00", "trade", 5.22, 600.0]
["2026-09-09T15:54:40.704432+00:00", "quote", 5.22, 5.22]
["2026-09-09T15:54:40.704433+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.704442+00:00", "quote", 5.22, 5.22]
["2026-09-09T15:54:40.704457+00:00", "quote", 5.22, 5.22]
["2026-09-09T15:54:40.704482+00:00", "quote", 5.22, 5.22]
["2026-09-09T15:54:40.704497+00:00", "quote", 5.22, 5.22]
["2026-09-09T15:54:40.704511+00:00", "trade", 5.22, 2000.0]
["2026-09-09T15:54:40.704548+00:00", "trade", 5.22, 600.0]
["2026-09-09T15:54:40.704580+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.704592+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704602+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704611+00:00", "trade", 5.22, 12.0]
["2026-09-09T15:54:40.704628+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704633+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704641+00:00", "trade", 5.22, 99.0]
["2026-09-09T15:54:40.704643+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704653+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704653+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704658+00:00", "quote", 5.22, 5.22]
["2026-09-09T15:54:40.704688+00:00", "quote", 5.22, 5.22]
["2026-09-09T15:54:40.704688+00:00", "quote", 5.22, 5.22]
["2026-09-09T15:54:40.704693+00:00", "quote", 5.22, 5.22]
["2026-09-09T15:54:40.704693+00:00", "quote", 5.22, 5.22]
["2026-09-09T15:54:40.704693+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704698+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704703+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704703+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704703+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704707+00:00", "trade", 5.22, 1.0]
["2026-09-09T15:54:40.704708+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704713+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704713+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704728+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704731+00:00", "trade", 5.22, 100.0]
["2026-09-09T15:54:40.704738+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704743+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704753+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704758+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704758+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704768+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704785+00:00", "trade", 5.22, 12.0]
["2026-09-09T15:54:40.704793+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704798+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704798+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704815+00:00", "trade", 5.22, 10.0]
["2026-09-09T15:54:40.704848+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704853+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704875+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.704881+00:00", "trade", 5.21, 200.0]
["2026-09-09T15:54:40.704884+00:00", "trade", 5.21, 2983.0]
["2026-09-09T15:54:40.704887+00:00", "trade", 5.215, 2983.0]
["2026-09-09T15:54:40.704898+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704902+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.704903+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704908+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704920+00:00", "trade", 5.215, 2983.0]
["2026-09-09T15:54:40.704930+00:00", "trade", 5.21, 5.0]
["2026-09-09T15:54:40.704932+00:00", "trade", 5.21, 150.0]
["2026-09-09T15:54:40.704936+00:00", "trade", 5.21, 10.0]
["2026-09-09T15:54:40.704938+00:00", "trade", 5.21, 1.0]
["2026-09-09T15:54:40.704943+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.704944+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.704944+00:00", "trade", 5.21, 12.0]
["2026-09-09T15:54:40.704951+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.704951+00:00", "trade", 5.21, 200.0]
["2026-09-09T15:54:40.704954+00:00", "trade", 5.21, 400.0]
["2026-09-09T15:54:40.704954+00:00", "trade", 5.21, 200.0]
["2026-09-09T15:54:40.704956+00:00", "trade", 5.215, 100.0]
["2026-09-09T15:54:40.704959+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.704962+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.704965+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.704974+00:00", "trade", 5.21, 1300.0]
["2026-09-09T15:54:40.705009+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705010+00:00", "trade", 5.215, 2983.0]
["2026-09-09T15:54:40.705014+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705014+00:00", "trade", 5.21, 200.0]
["2026-09-09T15:54:40.705041+00:00", "trade", 5.215, 900.0]
["2026-09-09T15:54:40.705049+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705050+00:00", "trade", 5.215, 2983.0]
["2026-09-09T15:54:40.705053+00:00", "trade", 5.21, 25.0]
["2026-09-09T15:54:40.705054+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705056+00:00", "trade", 5.21, 1000.0]
["2026-09-09T15:54:40.705059+00:00", "trade", 5.21, 300.0]
["2026-09-09T15:54:40.705065+00:00", "trade", 5.21, 1000.0]
["2026-09-09T15:54:40.705071+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705075+00:00", "trade", 5.21, 400.0]
["2026-09-09T15:54:40.705077+00:00", "trade", 5.21, 300.0]
["2026-09-09T15:54:40.705080+00:00", "trade", 5.2237, 51.0]
["2026-09-09T15:54:40.705080+00:00", "trade", 5.21, 500.0]
["2026-09-09T15:54:40.705086+00:00", "trade", 5.21, 2.0]
["2026-09-09T15:54:40.705086+00:00", "trade", 5.21, 1200.0]
["2026-09-09T15:54:40.705086+00:00", "trade", 5.21, 1325.0]
["2026-09-09T15:54:40.705092+00:00", "trade", 5.21, 1.0]
["2026-09-09T15:54:40.705092+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705096+00:00", "trade", 5.21, 300.0]
["2026-09-09T15:54:40.705098+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705101+00:00", "trade", 5.21, 3.0]
["2026-09-09T15:54:40.705104+00:00", "trade", 5.21, 10.0]
["2026-09-09T15:54:40.705104+00:00", "trade", 5.21, 9.0]
["2026-09-09T15:54:40.705107+00:00", "trade", 5.21, 800.0]
["2026-09-09T15:54:40.705107+00:00", "trade", 5.21, 200.0]
["2026-09-09T15:54:40.705110+00:00", "trade", 5.21, 6800.0]
["2026-09-09T15:54:40.705110+00:00", "trade", 5.21, 1898.0]
["2026-09-09T15:54:40.705116+00:00", "trade", 5.21, 1900.0]
["2026-09-09T15:54:40.705116+00:00", "trade", 5.21, 5517.0]
["2026-09-09T15:54:40.705122+00:00", "trade", 5.21, 900.0]
["2026-09-09T15:54:40.705125+00:00", "trade", 5.215, 900.0]
["2026-09-09T15:54:40.705125+00:00", "trade", 5.21, 300.0]
["2026-09-09T15:54:40.705132+00:00", "trade", 5.21, 3200.0]
["2026-09-09T15:54:40.705132+00:00", "trade", 5.21, 248.0]
["2026-09-09T15:54:40.705134+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705135+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705137+00:00", "trade", 5.21, 800.0]
["2026-09-09T15:54:40.705141+00:00", "trade", 5.21, 40.0]
["2026-09-09T15:54:40.705141+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705147+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705147+00:00", "trade", 5.21, 500.0]
["2026-09-09T15:54:40.705147+00:00", "trade", 5.21, 500.0]
["2026-09-09T15:54:40.705149+00:00", "trade", 5.21, 700.0]
["2026-09-09T15:54:40.705152+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705161+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705169+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705173+00:00", "trade", 5.2228, 54.0]
["2026-09-09T15:54:40.705209+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705234+00:00", "trade", 5.22, 50.0]
["2026-09-09T15:54:40.705255+00:00", "trade", 5.215, 3688.0]
["2026-09-09T15:54:40.705257+00:00", "trade", 5.21, 200.0]
["2026-09-09T15:54:40.705261+00:00", "trade", 5.21, 4400.0]
["2026-09-09T15:54:40.705263+00:00", "trade", 5.21, 550.0]
["2026-09-09T15:54:40.705267+00:00", "trade", 5.22, 66.0]
["2026-09-09T15:54:40.705267+00:00", "trade", 5.21, 1.0]
["2026-09-09T15:54:40.705267+00:00", "trade", 5.21, 1400.0]
["2026-09-09T15:54:40.705269+00:00", "trade", 5.21, 1250.0]
["2026-09-09T15:54:40.705272+00:00", "trade", 5.21, 10.0]
["2026-09-09T15:54:40.705275+00:00", "trade", 5.21, 1500.0]
["2026-09-09T15:54:40.705279+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705284+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705284+00:00", "trade", 5.21, 250.0]
["2026-09-09T15:54:40.705287+00:00", "trade", 5.21, 1700.0]
["2026-09-09T15:54:40.705287+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705287+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705289+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705291+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705291+00:00", "trade", 5.21, 1000.0]
["2026-09-09T15:54:40.705294+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705294+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705296+00:00", "trade", 5.21, 130.0]
["2026-09-09T15:54:40.705296+00:00", "trade", 5.21, 200.0]
["2026-09-09T15:54:40.705296+00:00", "trade", 5.21, 5212.0]
["2026-09-09T15:54:40.705334+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705334+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705339+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705341+00:00", "trade", 5.21, 166.0]
["2026-09-09T15:54:40.705341+00:00", "trade", 5.215, 1.0]
["2026-09-09T15:54:40.705344+00:00", "trade", 5.22, 203.0]
["2026-09-09T15:54:40.705362+00:00", "trade", 5.21, 1440.0]
["2026-09-09T15:54:40.705369+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705374+00:00", "trade", 5.22, 129.0]
["2026-09-09T15:54:40.705392+00:00", "trade", 5.21, 600.0]
["2026-09-09T15:54:40.705407+00:00", "trade", 5.21, 600.0]
["2026-09-09T15:54:40.705407+00:00", "trade", 5.21, 200.0]
["2026-09-09T15:54:40.705420+00:00", "trade", 5.21, 200.0]
["2026-09-09T15:54:40.705420+00:00", "trade", 5.21, 2000.0]
["2026-09-09T15:54:40.705423+00:00", "trade", 5.21, 4600.0]
["2026-09-09T15:54:40.705423+00:00", "trade", 5.21, 18400.0]
["2026-09-09T15:54:40.705450+00:00", "trade", 5.21, 3689.0]
["2026-09-09T15:54:40.705450+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705450+00:00", "trade", 5.21, 4100.0]
["2026-09-09T15:54:40.705453+00:00", "trade", 5.21, 1400.0]
["2026-09-09T15:54:40.705453+00:00", "trade", 5.21, 300.0]
["2026-09-09T15:54:40.705462+00:00", "trade", 5.21, 300.0]
["2026-09-09T15:54:40.705465+00:00", "trade", 5.22, 54.0]
["2026-09-09T15:54:40.705465+00:00", "trade", 5.21, 200.0]
["2026-09-09T15:54:40.705487+00:00", "trade", 5.21, 10.0]
["2026-09-09T15:54:40.705487+00:00", "trade", 5.21, 1400.0]
["2026-09-09T15:54:40.705487+00:00", "trade", 5.21, 300.0]
["2026-09-09T15:54:40.705489+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.705492+00:00", "trade", 5.22, 72.0]
["2026-09-09T15:54:40.705492+00:00", "trade", 5.21, 500.0]
["2026-09-09T15:54:40.705504+00:00", "trade", 5.21, 200.0]
["2026-09-09T15:54:40.705507+00:00", "trade", 5.21, 600.0]
["2026-09-09T15:54:40.705507+00:00", "trade", 5.21, 200.0]
["2026-09-09T15:54:40.705510+00:00", "trade", 5.21, 3689.0]
["2026-09-09T15:54:40.705510+00:00", "trade", 5.21, 500.0]
["2026-09-09T15:54:40.705513+00:00", "trade", 5.21, 1100.0]
["2026-09-09T15:54:40.705540+00:00", "trade", 5.21, 1900.0]
["2026-09-09T15:54:40.705570+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705576+00:00", "trade", 5.22, 88.0]
["2026-09-09T15:54:40.705600+00:00", "trade", 5.21, 13.0]
["2026-09-09T15:54:40.705605+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705609+00:00", "trade", 5.2201, 51.0]
["2026-09-09T15:54:40.705650+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705650+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705655+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705678+00:00", "trade", 5.21, 600.0]
["2026-09-09T15:54:40.705711+00:00", "trade", 5.22, 2000.0]
["2026-09-09T15:54:40.705720+00:00", "trade", 5.222, 50.0]
["2026-09-09T15:54:40.705747+00:00", "trade", 5.2213, 51.0]
["2026-09-09T15:54:40.705765+00:00", "trade", 5.21, 200.0]
["2026-09-09T15:54:40.705846+00:00", "trade", 5.22, 50.0]
["2026-09-09T15:54:40.705856+00:00", "trade", 5.21, 3689.0]
["2026-09-09T15:54:40.705891+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705898+00:00", "trade", 5.22, 53.0]
["2026-09-09T15:54:40.705906+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.705925+00:00", "trade", 5.22, 50.0]
["2026-09-09T15:54:40.706006+00:00", "trade", 5.22, 51.0]
["2026-09-09T15:54:40.706011+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.706033+00:00", "trade", 5.22, 55.0]
["2026-09-09T15:54:40.706051+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.706072+00:00", "trade", 5.215, 1508.0]
["2026-09-09T15:54:40.706078+00:00", "trade", 5.21, 3400.0]
["2026-09-09T15:54:40.706081+00:00", "trade", 5.21, 1474.0]
["2026-09-09T15:54:40.706091+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.706108+00:00", "trade", 5.22, 51.0]
["2026-09-09T15:54:40.706131+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.706138+00:00", "trade", 5.22, 54.0]
["2026-09-09T15:54:40.706146+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.706147+00:00", "trade", 5.21, 3400.0]
["2026-09-09T15:54:40.706150+00:00", "trade", 5.21, 6702.0]
["2026-09-09T15:54:40.706161+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.706171+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.706222+00:00", "trade", 5.22, 69.0]
["2026-09-09T15:54:40.706283+00:00", "trade", 5.22, 173.0]
["2026-09-09T15:54:40.706291+00:00", "trade", 5.21, 11.0]
["2026-09-09T15:54:40.706292+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.706310+00:00", "trade", 5.22, 146.0]
["2026-09-09T15:54:40.706346+00:00", "trade", 5.21, 2200.0]
["2026-09-09T15:54:40.706346+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.706347+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.706367+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.706372+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.706385+00:00", "trade", 5.22, 54.0]
["2026-09-09T15:54:40.706412+00:00", "trade", 5.22, 50.0]
["2026-09-09T15:54:40.706433+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.706437+00:00", "quote", 5.21, 5.22]
["2026-09-09T15:54:40.706462+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706462+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706467+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706467+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706472+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.706472+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706472+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706472+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706490+00:00", "trade", 5.2122, 84.0]
["2026-09-09T15:54:40.706492+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706492+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706502+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706517+00:00", "trade", 5.2109, 54.0]
["2026-09-09T15:54:40.706526+00:00", "trade", 5.21, 400.0]
["2026-09-09T15:54:40.706538+00:00", "trade", 5.21, 13.0]
["2026-09-09T15:54:40.706572+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706577+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706583+00:00", "trade", 5.21, 1000.0]
["2026-09-09T15:54:40.706592+00:00", "trade", 5.215, 60.0]
["2026-09-09T15:54:40.706652+00:00", "trade", 5.2148, 62.0]
["2026-09-09T15:54:40.706652+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706664+00:00", "trade", 5.21, 500.0]
["2026-09-09T15:54:40.706676+00:00", "trade", 5.2149, 91.0]
["2026-09-09T15:54:40.706692+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706697+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706697+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706707+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706752+00:00", "trade", 5.2102, 58.0]
["2026-09-09T15:54:40.706782+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.706783+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706788+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.706788+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706794+00:00", "trade", 5.21, 2915.0]
["2026-09-09T15:54:40.706797+00:00", "trade", 5.21, 300.0]
["2026-09-09T15:54:40.706808+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706827+00:00", "trade", 5.215, 60.0]
["2026-09-09T15:54:40.706843+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706848+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706854+00:00", "trade", 5.2126, 88.0]
["2026-09-09T15:54:40.706908+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706908+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706935+00:00", "trade", 5.2146, 84.0]
["2026-09-09T15:54:40.706950+00:00", "trade", 5.21, 303.0]
["2026-09-09T15:54:40.706963+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.706968+00:00", "trade", 5.2146, 63.0]
["2026-09-09T15:54:40.706973+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.707003+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.707003+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.707013+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.707037+00:00", "trade", 5.21, 57.0]
["2026-09-09T15:54:40.707049+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.707064+00:00", "trade", 5.21, 54.0]
["2026-09-09T15:54:40.707094+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.707108+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.707140+00:00", "trade", 5.21, 67.0]
["2026-09-09T15:54:40.707164+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.707169+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.707170+00:00", "trade", 5.21, 58.0]
["2026-09-09T15:54:40.707245+00:00", "trade", 5.21, 166.0]
["2026-09-09T15:54:40.707272+00:00", "trade", 5.21, 105.0]
["2026-09-09T15:54:40.707353+00:00", "trade", 5.21, 76.0]
["2026-09-09T15:54:40.707370+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.707377+00:00", "trade", 5.21, 57.0]
["2026-09-09T15:54:40.707449+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.707455+00:00", "trade", 5.21, 110.0]
["2026-09-09T15:54:40.707482+00:00", "trade", 5.21, 83.0]
["2026-09-09T15:54:40.707534+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.707558+00:00", "trade", 5.2108, 106.0]
["2026-09-09T15:54:40.707582+00:00", "trade", 5.2125, 7.0]
["2026-09-09T15:54:40.707591+00:00", "trade", 5.2108, 80.0]
["2026-09-09T15:54:40.707591+00:00", "trade", 5.21, 200.0]
["2026-09-09T15:54:40.707650+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.707655+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.707663+00:00", "trade", 5.21, 62.0]
["2026-09-09T15:54:40.707681+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.707684+00:00", "trade", 5.21, 300.0]
["2026-09-09T15:54:40.707690+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.707711+00:00", "trade", 5.2147, 78.0]
["2026-09-09T15:54:40.707738+00:00", "trade", 5.2126, 105.0]
["2026-09-09T15:54:40.707770+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.707811+00:00", "trade", 5.21, 92.0]
["2026-09-09T15:54:40.707837+00:00", "trade", 5.21, 69.0]
["2026-09-09T15:54:40.707885+00:00", "quote", 5.21, 5.21]
["2026-09-09T15:54:40.707933+00:00", "trade", 5.21, 64.0]
["2026-09-09T15:54:40.707961+00:00", "trade", 5.21, 71.0]
["2026-09-09T15:54:40.708036+00:00", "trade", 5.21, 73.0]
["2026-09-09T15:54:40.708063+00:00", "trade", 5.21, 52.0]
["2026-09-09T15:54:40.708141+00:00", "trade", 5.21, 137.0]
["2026-09-09T15:54:40.708146+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708171+00:00", "trade", 5.21, 83.0]
["2026-09-09T15:54:40.708213+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.708236+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708236+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708241+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708246+00:00", "trade", 5.21, 60.0]
["2026-09-09T15:54:40.708251+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708256+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708266+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708270+00:00", "trade", 5.21, 78.0]
["2026-09-09T15:54:40.708327+00:00", "trade", 5.21, 100.0]
["2026-09-09T15:54:40.708331+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708341+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708346+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708348+00:00", "trade", 5.21, 136.0]
["2026-09-09T15:54:40.708366+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708379+00:00", "trade", 5.21, 69.0]
["2026-09-09T15:54:40.708432+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708472+00:00", "trade", 5.21, 368.0]
["2026-09-09T15:54:40.708499+00:00", "trade", 5.21, 115.0]
["2026-09-09T15:54:40.708574+00:00", "trade", 5.21, 74.0]
["2026-09-09T15:54:40.708625+00:00", "trade", 5.21, 84.0]
["2026-09-09T15:54:40.708676+00:00", "trade", 5.21, 72.0]
["2026-09-09T15:54:40.708692+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708692+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708724+00:00", "trade", 5.21, 112.0]
["2026-09-09T15:54:40.708747+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708778+00:00", "trade", 5.205, 2005.0]
["2026-09-09T15:54:40.708781+00:00", "trade", 5.21, 70.0]
["2026-09-09T15:54:40.708803+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708830+00:00", "trade", 5.2177, 52.0]
["2026-09-09T15:54:40.708881+00:00", "trade", 5.21, 78.0]
["2026-09-09T15:54:40.708932+00:00", "trade", 5.2115, 98.0]
["2026-09-09T15:54:40.708932+00:00", "trade", 5.205, 2983.0]
["2026-09-09T15:54:40.708953+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708968+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.708980+00:00", "trade", 5.21, 97.0]
["2026-09-09T15:54:40.709013+00:00", "trade", 5.21, 3689.0]
["2026-09-09T15:54:40.709052+00:00", "trade", 5.21, 134.0]
["2026-09-09T15:54:40.709100+00:00", "trade", 5.21, 50.0]
["2026-09-09T15:54:40.709154+00:00", "trade", 5.21, 101.0]
["2026-09-09T15:54:40.709173+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.709178+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.710050+00:00", "trade", 5.2072, 70.0]
["2026-09-09T15:54:40.710090+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.710121+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.710210+00:00", "trade", 5.205, 60.0]
["2026-09-09T15:54:40.710246+00:00", "trade", 5.21, 600.0]
["2026-09-09T15:54:40.710251+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.710285+00:00", "trade", 5.215, 5.0]
["2026-09-09T15:54:40.710291+00:00", "trade", 5.21, 74.0]
["2026-09-09T15:54:40.710812+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.711258+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.711775+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.711895+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.712010+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.712251+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.712402+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:54:40.712411+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.712441+00:00", "trade", 5.2, 25.0]
["2026-09-09T15:54:40.715647+00:00", "trade", 5.22, 59.0]
["2026-09-09T15:54:40.717192+00:00", "trade", 5.2, 3.0]
["2026-09-09T15:54:40.717580+00:00", "trade", 5.21, 200.0]
["2026-09-09T15:54:40.720542+00:00", "trade", 5.21, 187.0]
["2026-09-09T15:54:40.720575+00:00", "trade", 5.205, 4.0]
["2026-09-09T15:54:40.721108+00:00", "trade", 5.205, 1625.0]
["2026-09-09T15:54:40.721174+00:00", "trade", 5.205, 1175.0]
["2026-09-09T15:54:40.721222+00:00", "trade", 5.205, 450.0]
["2026-09-09T15:54:40.721835+00:00", "trade", 5.205, 1625.0]
["2026-09-09T15:54:40.722100+00:00", "trade", 5.205, 1625.0]
["2026-09-09T15:54:40.722127+00:00", "trade", 5.205, 1625.0]
["2026-09-09T15:54:40.722187+00:00", "trade", 5.205, 1625.0]
["2026-09-09T15:54:40.722281+00:00", "trade", 5.205, 1625.0]
["2026-09-09T15:54:40.722374+00:00", "trade", 5.205, 1625.0]
["2026-09-09T15:54:40.722383+00:00", "trade", 5.2071, 54.0]
["2026-09-09T15:54:40.722584+00:00", "trade", 5.205, 1625.0]
["2026-09-09T15:54:40.723084+00:00", "trade", 5.205, 800.0]
["2026-09-09T15:54:40.723102+00:00", "trade", 5.205, 65.0]
["2026-09-09T15:54:40.723375+00:00", "trade", 5.205, 100.0]
["2026-09-09T15:54:40.723393+00:00", "trade", 5.205, 65.0]
["2026-09-09T15:54:40.723546+00:00", "trade", 5.205, 65.0]
["2026-09-09T15:54:40.723781+00:00", "trade", 5.205, 1625.0]
["2026-09-09T15:54:40.723853+00:00", "trade", 5.205, 65.0]
["2026-09-09T15:54:40.723941+00:00", "trade", 5.205, 1625.0]
["2026-09-09T15:54:40.724091+00:00", "trade", 5.205, 1625.0]
["2026-09-09T15:54:40.724515+00:00", "trade", 5.205, 3722.0]
["2026-09-09T15:54:40.725050+00:00", "trade", 5.205, 51.0]
["2026-09-09T15:54:40.725357+00:00", "trade", 5.205, 65.0]
["2026-09-09T15:54:40.725784+00:00", "trade", 5.205, 74.0]
["2026-09-09T15:54:40.735181+00:00", "trade", 5.2125, 1.0]
["2026-09-09T15:54:40.746329+00:00", "trade", 5.21, 3689.0]
["2026-09-09T15:54:40.747604+00:00", "trade", 5.21, 74.0]
["2026-09-09T15:54:40.748777+00:00", "trade", 5.22, 600.0]
["2026-09-09T15:54:40.756869+00:00", "trade", 5.205, 2.0]
["2026-09-09T15:54:40.757452+00:00", "trade", 5.205, 3250.0]
["2026-09-09T15:54:40.757506+00:00", "trade", 5.2, 500.0]
["2026-09-09T15:54:40.757759+00:00", "trade", 5.205, 50.0]
["2026-09-09T15:54:40.758055+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.758055+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.758055+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.758090+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.758105+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.758130+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.758506+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.758736+00:00", "trade", 5.2073, 77.0]
["2026-09-09T15:54:40.759413+00:00", "trade", 5.2, 5.0]
["2026-09-09T15:54:40.759443+00:00", "trade", 5.2, 81.0]
["2026-09-09T15:54:40.759476+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:54:40.760453+00:00", "trade", 5.2012, 900.0]
["2026-09-09T15:54:40.760489+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:54:40.763653+00:00", "trade", 5.2, 74.0]
["2026-09-09T15:54:40.763743+00:00", "trade", 5.205, 100.0]
["2026-09-09T15:54:40.766982+00:00", "trade", 5.203, 100.0]
["2026-09-09T15:54:40.771535+00:00", "trade", 5.205, 1625.0]
["2026-09-09T15:54:40.772816+00:00", "trade", 5.203, 69.0]
["2026-09-09T15:54:40.777326+00:00", "trade", 5.205, 1700.0]
["2026-09-09T15:54:40.822017+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.848490+00:00", "trade", 5.2025, 64.0]
["2026-09-09T15:54:40.867465+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.904352+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.910648+00:00", "trade", 5.205, 1400.0]
["2026-09-09T15:54:40.910699+00:00", "trade", 5.205, 200.0]
["2026-09-09T15:54:40.910708+00:00", "trade", 5.205, 1400.0]
["2026-09-09T15:54:40.910727+00:00", "trade", 5.205, 900.0]
["2026-09-09T15:54:40.910727+00:00", "trade", 5.205, 300.0]
["2026-09-09T15:54:40.910729+00:00", "trade", 5.205, 1500.0]
["2026-09-09T15:54:40.911199+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.911199+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.911926+00:00", "trade", 5.2049, 63.0]
["2026-09-09T15:54:40.912007+00:00", "trade", 5.205, 50.0]
["2026-09-09T15:54:40.915990+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.917769+00:00", "trade", 5.2, 700.0]
["2026-09-09T15:54:40.919044+00:00", "trade", 5.2036, 50.0]
["2026-09-09T15:54:40.951792+00:00", "trade", 5.205, 130.0]
["2026-09-09T15:54:40.951852+00:00", "trade", 5.205, 400.0]
["2026-09-09T15:54:40.952559+00:00", "trade", 5.205, 3250.0]
["2026-09-09T15:54:40.953130+00:00", "trade", 5.205, 50.0]
["2026-09-09T15:54:40.953834+00:00", "trade", 5.205, 76.0]
["2026-09-09T15:54:40.965186+00:00", "trade", 5.205, 2100.0]
["2026-09-09T15:54:40.975149+00:00", "trade", 5.2, 3.0]
["2026-09-09T15:54:40.975152+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:54:40.975152+00:00", "trade", 5.2, 30.0]
["2026-09-09T15:54:40.975154+00:00", "trade", 5.2, 8.0]
["2026-09-09T15:54:40.975158+00:00", "trade", 5.2, 8.0]
["2026-09-09T15:54:40.975321+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.975326+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.976098+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.976103+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.988297+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:40.989264+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:41.001548+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:41.007588+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:41.007653+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:41.008269+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:41.008510+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:41.009547+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:41.048124+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:41.048565+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:41.430674+00:00", "trade", 5.205, 100.0]
["2026-09-09T15:54:41.431250+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:41.431726+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:41.456728+00:00", "trade", 5.22, 10.0]
["2026-09-09T15:54:41.456791+00:00", "trade", 5.2, 90.0]
["2026-09-09T15:54:41.622549+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:41.827395+00:00", "trade", 5.2026, 1.0]
["2026-09-09T15:54:41.936912+00:00", "trade", 5.2259, 100.0]
["2026-09-09T15:54:41.963255+00:00", "trade", 5.2, 352.0]
["2026-09-09T15:54:41.964536+00:00", "trade", 5.2041, 55.0]
["2026-09-09T15:54:42.018782+00:00", "trade", 5.205, 90.0]
["2026-09-09T15:54:42.106985+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:42.167008+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:42.364622+00:00", "trade", 5.2, 2.0]
["2026-09-09T15:54:42.365630+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:42.410722+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:42.468152+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:54:42.468625+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:42.513517+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:42.516278+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:42.603029+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:42.621794+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:42.621834+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:42.622275+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:42.798609+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:42.897364+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:43.118189+00:00", "trade", 5.205, 10.0]
["2026-09-09T15:54:43.120594+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:43.308042+00:00", "trade", 5.205, 200.0]
["2026-09-09T15:54:43.308616+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:43.704287+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:43.810539+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:43.811141+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:43.816938+00:00", "trade", 5.2, 32.0]
["2026-09-09T15:54:43.817404+00:00", "trade", 5.2, 268.0]
["2026-09-09T15:54:43.817861+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:43.824623+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:44.971323+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:44.972561+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:44.975833+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:45.189707+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:45.371257+00:00", "trade", 5.2337, 2.0]
["2026-09-09T15:54:45.404668+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:45.405239+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:45.567720+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:45.568181+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:45.580856+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:45.866485+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:46.305589+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:46.840004+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:47.762787+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:49.180847+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:50.041958+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:50.053962+00:00", "trade", 5.2013, 500.0]
["2026-09-09T15:54:51.019447+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:51.020925+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:51.296067+00:00", "trade", 5.205, 43.0]
["2026-09-09T15:54:51.296073+00:00", "trade", 5.2, 43.0]
["2026-09-09T15:54:51.296106+00:00", "trade", 5.2, 50.0]
["2026-09-09T15:54:51.296118+00:00", "trade", 5.205, 50.0]
["2026-09-09T15:54:51.296139+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:54:51.296154+00:00", "trade", 5.205, 1.0]
["2026-09-09T15:54:51.296175+00:00", "trade", 5.205, 19.0]
["2026-09-09T15:54:51.296187+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:54:51.296214+00:00", "trade", 5.2, 50.0]
["2026-09-09T15:54:51.296220+00:00", "trade", 5.205, 50.0]
["2026-09-09T15:54:51.296232+00:00", "trade", 5.2, 322.0]
["2026-09-09T15:54:51.296314+00:00", "trade", 5.205, 15.0]
["2026-09-09T15:54:51.296338+00:00", "trade", 5.2, 19.0]
["2026-09-09T15:54:51.296386+00:00", "trade", 5.205, 322.0]
["2026-09-09T15:54:51.792733+00:00", "trade", 5.2205, 206.0]
["2026-09-09T15:54:52.277001+00:00", "trade", 5.201, 500.0]
["2026-09-09T15:54:52.278285+00:00", "trade", 5.2019, 54.0]
["2026-09-09T15:54:52.676194+00:00", "trade", 5.205, 15.0]
["2026-09-09T15:54:53.047141+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:53.304187+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:53.304668+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:53.305104+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:53.407006+00:00", "trade", 5.205, 190.0]
["2026-09-09T15:54:53.719123+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:53.719278+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:53.719759+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:54.451679+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:54.509541+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:54.807112+00:00", "trade", 5.205, 100.0]
["2026-09-09T15:54:54.849369+00:00", "trade", 5.205, 5000.0]
["2026-09-09T15:54:54.850662+00:00", "trade", 5.205, 106.0]
["2026-09-09T15:54:54.884221+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:54.967124+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:55.007229+00:00", "trade", 5.205, 300.0]
["2026-09-09T15:54:55.160268+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:55.210046+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:55.841002+00:00", "trade", 5.2025, 1.0]
["2026-09-09T15:54:55.865778+00:00", "trade", 5.205, 100.0]
["2026-09-09T15:54:56.077447+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:56.121972+00:00", "trade", 5.205, 100.0]
["2026-09-09T15:54:57.765086+00:00", "trade", 5.205, 800.0]
["2026-09-09T15:54:57.766223+00:00", "trade", 5.205, 4.0]
["2026-09-09T15:54:57.766998+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:54:57.780537+00:00", "trade", 5.205, 10.0]
["2026-09-09T15:54:58.200903+00:00", "trade", 5.2027, 1500.0]
["2026-09-09T15:54:58.202193+00:00", "trade", 5.2038, 56.0]
["2026-09-09T15:54:58.437039+00:00", "trade", 5.205, 363.0]
["2026-09-09T15:54:58.746023+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:54:59.149041+00:00", "trade", 5.2029, 500.0]
["2026-09-09T15:55:00.000977+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:00.695220+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:01.077350+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:01.160314+00:00", "trade", 5.205, 13.0]
["2026-09-09T15:55:01.160335+00:00", "trade", 5.2, 13.0]
["2026-09-09T15:55:01.346880+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:01.346880+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:01.347322+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:01.449154+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:01.449595+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:01.793547+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:01.794023+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:01.846538+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:01.847165+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:01.926742+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:01.927751+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:01.934186+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:01.994148+00:00", "trade", 5.205, 19.0]
["2026-09-09T15:55:01.994172+00:00", "trade", 5.205, 1.0]
["2026-09-09T15:55:02.197494+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:02.198114+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:02.263814+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:02.335699+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:02.633338+00:00", "trade", 5.205, 200.0]
["2026-09-09T15:55:02.633341+00:00", "trade", 5.205, 100.0]
["2026-09-09T15:55:02.633974+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:02.633974+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:02.696789+00:00", "trade", 5.205, 200.0]
["2026-09-09T15:55:04.304993+00:00", "trade", 5.2025, 1.0]
["2026-09-09T15:55:04.310845+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:04.892159+00:00", "trade", 5.2, 4444.0]
["2026-09-09T15:55:04.893446+00:00", "trade", 5.2011, 119.0]
["2026-09-09T15:55:05.503256+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:05.840785+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:06.665642+00:00", "trade", 5.205, 3.0]
["2026-09-09T15:55:06.952298+00:00", "trade", 5.2171, 1.0]
["2026-09-09T15:55:07.546955+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:07.821108+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:08.063544+00:00", "trade", 5.205, 15.0]
["2026-09-09T15:55:08.323031+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:08.730229+00:00", "trade", 5.2086, 129.0]
["2026-09-09T15:55:08.730547+00:00", "trade", 5.21, 1.0]
["2026-09-09T15:55:08.876066+00:00", "trade", 5.2099, 100.0]
["2026-09-09T15:55:08.891983+00:00", "trade", 5.2329, 100.0]
["2026-09-09T15:55:09.160783+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:10.490101+00:00", "trade", 5.205, 100.0]
["2026-09-09T15:55:10.682258+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:10.953120+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:10.993496+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:11.003054+00:00", "trade", 5.2237, 100.0]
["2026-09-09T15:55:11.010473+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:11.272224+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:11.757610+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:12.750513+00:00", "trade", 5.205, 139.0]
["2026-09-09T15:55:12.793359+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:13.375753+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:14.078699+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:15.359643+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:15.360870+00:00", "trade", 5.21, 4.0]
["2026-09-09T15:55:15.488111+00:00", "trade", 5.205, 900.0]
["2026-09-09T15:55:15.488301+00:00", "trade", 5.205, 1054.0]
["2026-09-09T15:55:15.488331+00:00", "trade", 5.205, 7300.0]
["2026-09-09T15:55:15.488746+00:00", "trade", 5.205, 10546.0]
["2026-09-09T15:55:15.488875+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:15.489316+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:15.489582+00:00", "trade", 5.2055, 52.0]
["2026-09-09T15:55:15.489645+00:00", "trade", 5.205, 146.0]
["2026-09-09T15:55:15.490021+00:00", "trade", 5.205, 211.0]
["2026-09-09T15:55:15.491211+00:00", "trade", 5.205, 200.0]
["2026-09-09T15:55:15.586307+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:15.605272+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:15.612359+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:15.635702+00:00", "trade", 5.2179, 5.0]
["2026-09-09T15:55:15.664878+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:15.666071+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:15.684390+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:16.025777+00:00", "trade", 5.205, 5.0]
["2026-09-09T15:55:16.125879+00:00", "trade", 5.205, 1000.0]
["2026-09-09T15:55:16.126525+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:16.690867+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:16.733617+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:16.793673+00:00", "trade", 5.205, 200.0]
["2026-09-09T15:55:17.034494+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:17.582538+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:55:18.047746+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:18.215792+00:00", "trade", 5.205, 4.0]
["2026-09-09T15:55:18.215873+00:00", "trade", 5.205, 96.0]
["2026-09-09T15:55:18.227637+00:00", "trade", 5.205, 58.0]
["2026-09-09T15:55:18.229486+00:00", "trade", 5.21, 1.0]
["2026-09-09T15:55:18.903493+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:18.905060+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:18.905168+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:18.905297+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:18.905466+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:18.905529+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:19.709884+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:20.052963+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:20.254598+00:00", "trade", 5.2026, 60.0]
["2026-09-09T15:55:20.308053+00:00", "trade", 5.205, 10.0]
["2026-09-09T15:55:20.529063+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:20.533926+00:00", "trade", 5.2227, 100.0]
["2026-09-09T15:55:20.536984+00:00", "trade", 5.205, 768.0]
["2026-09-09T15:55:20.538265+00:00", "trade", 5.205, 52.0]
["2026-09-09T15:55:20.666700+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:20.993114+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:20.994263+00:00", "trade", 5.205, 4.0]
["2026-09-09T15:55:21.029344+00:00", "trade", 5.205, 500.0]
["2026-09-09T15:55:21.487233+00:00", "trade", 5.205, 103.0]
["2026-09-09T15:55:21.627763+00:00", "trade", 5.205, 100.0]
["2026-09-09T15:55:21.863428+00:00", "trade", 5.205, 100.0]
["2026-09-09T15:55:22.219302+00:00", "trade", 5.21, 15.0]
["2026-09-09T15:55:22.761879+00:00", "trade", 5.205, 20.0]
["2026-09-09T15:55:22.973453+00:00", "trade", 5.205, 900.0]
["2026-09-09T15:55:22.973456+00:00", "trade", 5.205, 200.0]
["2026-09-09T15:55:24.253442+00:00", "trade", 5.205, 300.0]
["2026-09-09T15:55:24.916262+00:00", "trade", 5.2043, 355.0]
["2026-09-09T15:55:24.917564+00:00", "trade", 5.2049, 53.0]
["2026-09-09T15:55:26.922266+00:00", "trade", 5.205, 99.0]
["2026-09-09T15:55:26.925761+00:00", "trade", 5.205, 1900.0]
["2026-09-09T15:55:28.512148+00:00", "trade", 5.205, 100.0]
["2026-09-09T15:55:29.150077+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:29.150277+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:29.152357+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:29.216620+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:29.621596+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:29.621659+00:00", "trade", 5.2, 13.0]
["2026-09-09T15:55:29.624795+00:00", "trade", 5.2, 13.0]
["2026-09-09T15:55:29.661178+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661326+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.661329+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.661333+00:00", "trade", 5.2, 25.0]
["2026-09-09T15:55:29.661336+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.661341+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:55:29.661341+00:00", "trade", 5.2, 20.0]
["2026-09-09T15:55:29.661344+00:00", "trade", 5.2, 962.0]
["2026-09-09T15:55:29.661344+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661347+00:00", "trade", 5.2, 173.0]
["2026-09-09T15:55:29.661350+00:00", "trade", 5.2, 50.0]
["2026-09-09T15:55:29.661354+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661354+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:55:29.661356+00:00", "trade", 5.2, 21.0]
["2026-09-09T15:55:29.661359+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:29.661362+00:00", "trade", 5.2, 500.0]
["2026-09-09T15:55:29.661362+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.661365+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661365+00:00", "trade", 5.2, 1000.0]
["2026-09-09T15:55:29.661369+00:00", "trade", 5.2, 30.0]
["2026-09-09T15:55:29.661369+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.661374+00:00", "trade", 5.2, 150.0]
["2026-09-09T15:55:29.661374+00:00", "trade", 5.2, 5000.0]
["2026-09-09T15:55:29.661374+00:00", "trade", 5.2, 20.0]
["2026-09-09T15:55:29.661380+00:00", "trade", 5.2, 500.0]
["2026-09-09T15:55:29.661380+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:55:29.661380+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661384+00:00", "trade", 5.2, 120.0]
["2026-09-09T15:55:29.661384+00:00", "trade", 5.2, 500.0]
["2026-09-09T15:55:29.661389+00:00", "trade", 5.2, 20.0]
["2026-09-09T15:55:29.661389+00:00", "trade", 5.2, 1000.0]
["2026-09-09T15:55:29.661389+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.661392+00:00", "trade", 5.2, 20.0]
["2026-09-09T15:55:29.661392+00:00", "trade", 5.2, 2000.0]
["2026-09-09T15:55:29.661392+00:00", "trade", 5.2, 2890.0]
["2026-09-09T15:55:29.661396+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:29.661396+00:00", "trade", 5.2, 300.0]
["2026-09-09T15:55:29.661401+00:00", "trade", 5.2, 20.0]
["2026-09-09T15:55:29.661401+00:00", "trade", 5.2, 2.0]
["2026-09-09T15:55:29.661401+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:55:29.661401+00:00", "trade", 5.2, 20.0]
["2026-09-09T15:55:29.661401+00:00", "trade", 5.2, 1139.0]
["2026-09-09T15:55:29.661404+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661404+00:00", "trade", 5.2, 3.0]
["2026-09-09T15:55:29.661407+00:00", "trade", 5.2, 3.0]
["2026-09-09T15:55:29.661407+00:00", "trade", 5.2, 34.0]
["2026-09-09T15:55:29.661411+00:00", "trade", 5.2, 75.0]
["2026-09-09T15:55:29.661411+00:00", "trade", 5.2, 20.0]
["2026-09-09T15:55:29.661413+00:00", "trade", 5.2, 25.0]
["2026-09-09T15:55:29.661417+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:55:29.661417+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:55:29.661419+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661422+00:00", "trade", 5.2, 300.0]
["2026-09-09T15:55:29.661422+00:00", "trade", 5.2, 2665.0]
["2026-09-09T15:55:29.661422+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661425+00:00", "trade", 5.2, 5500.0]
["2026-09-09T15:55:29.661428+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661432+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:55:29.661432+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661437+00:00", "trade", 5.2, 20.0]
["2026-09-09T15:55:29.661437+00:00", "trade", 5.2, 300.0]
["2026-09-09T15:55:29.661437+00:00", "trade", 5.2, 2000.0]
["2026-09-09T15:55:29.661437+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.661437+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661440+00:00", "trade", 5.2, 25.0]
["2026-09-09T15:55:29.661440+00:00", "trade", 5.2, 600.0]
["2026-09-09T15:55:29.661440+00:00", "trade", 5.2, 80.0]
["2026-09-09T15:55:29.661443+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661443+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:55:29.661443+00:00", "trade", 5.2, 400.0]
["2026-09-09T15:55:29.661443+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.661446+00:00", "trade", 5.2, 2.0]
["2026-09-09T15:55:29.661446+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:29.661449+00:00", "trade", 5.2, 3.0]
["2026-09-09T15:55:29.661449+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:29.661449+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.661452+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:29.661452+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:29.661483+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:29.661487+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:29.661490+00:00", "trade", 5.2, 500.0]
["2026-09-09T15:55:29.661490+00:00", "trade", 5.2, 5000.0]
["2026-09-09T15:55:29.661493+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661493+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661494+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661494+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661494+00:00", "trade", 5.2, 400.0]
["2026-09-09T15:55:29.661497+00:00", "trade", 5.2, 500.0]
["2026-09-09T15:55:29.661497+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661497+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661501+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:29.661501+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661503+00:00", "trade", 5.2, 5.0]
["2026-09-09T15:55:29.661503+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661507+00:00", "trade", 5.2, 700.0]
["2026-09-09T15:55:29.661507+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:29.661512+00:00", "trade", 5.2, 550.0]
["2026-09-09T15:55:29.661512+00:00", "trade", 5.2, 75.0]
["2026-09-09T15:55:29.661512+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661545+00:00", "trade", 5.2, 75.0]
["2026-09-09T15:55:29.661548+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661548+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661548+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661552+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661554+00:00", "trade", 5.2, 224.0]
["2026-09-09T15:55:29.661554+00:00", "trade", 5.2, 50.0]
["2026-09-09T15:55:29.661557+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.661557+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661563+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661566+00:00", "trade", 5.2, 500.0]
["2026-09-09T15:55:29.661566+00:00", "trade", 5.2, 5.0]
["2026-09-09T15:55:29.661568+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661572+00:00", "trade", 5.2, 4000.0]
["2026-09-09T15:55:29.661573+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661573+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661573+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661577+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661578+00:00", "trade", 5.2, 5.0]
["2026-09-09T15:55:29.661578+00:00", "trade", 5.2, 1000.0]
["2026-09-09T15:55:29.661582+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661582+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661584+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:29.661591+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661592+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661593+00:00", "trade", 5.2, 1000.0]
["2026-09-09T15:55:29.661597+00:00", "trade", 5.2, 600.0]
["2026-09-09T15:55:29.661598+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661612+00:00", "trade", 5.2, 10000.0]
["2026-09-09T15:55:29.661612+00:00", "trade", 5.2, 3.0]
["2026-09-09T15:55:29.661612+00:00", "trade", 5.2, 925.0]
["2026-09-09T15:55:29.661612+00:00", "trade", 5.2, 476.0]
["2026-09-09T15:55:29.661612+00:00", "trade", 5.2, 4000.0]
["2026-09-09T15:55:29.661612+00:00", "trade", 5.2, 961.0]
["2026-09-09T15:55:29.661612+00:00", "trade", 5.2, 1000.0]
["2026-09-09T15:55:29.661612+00:00", "trade", 5.2, 180.0]
["2026-09-09T15:55:29.661612+00:00", "trade", 5.2, 140.0]
["2026-09-09T15:55:29.661612+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:29.661616+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661616+00:00", "trade", 5.2, 1000.0]
["2026-09-09T15:55:29.661620+00:00", "trade", 5.2, 125.0]
["2026-09-09T15:55:29.661620+00:00", "trade", 5.2, 192.0]
["2026-09-09T15:55:29.661631+00:00", "trade", 5.2, 500.0]
["2026-09-09T15:55:29.661631+00:00", "trade", 5.2, 2000.0]
["2026-09-09T15:55:29.661639+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:29.661639+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:29.661645+00:00", "trade", 5.2, 91.0]
["2026-09-09T15:55:29.661645+00:00", "trade", 5.2, 2.0]
["2026-09-09T15:55:29.661651+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661651+00:00", "trade", 5.2, 4.0]
["2026-09-09T15:55:29.661654+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:55:29.661657+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.661657+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.661660+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:29.661664+00:00", "trade", 5.2, 3.0]
["2026-09-09T15:55:29.661664+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:55:29.661669+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661669+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661672+00:00", "trade", 5.2, 300.0]
["2026-09-09T15:55:29.661675+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661675+00:00", "trade", 5.2, 800.0]
["2026-09-09T15:55:29.661678+00:00", "trade", 5.2, 303.0]
["2026-09-09T15:55:29.661678+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.661681+00:00", "trade", 5.2, 300.0]
["2026-09-09T15:55:29.661681+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:29.661684+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:29.661702+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.661864+00:00", "trade", 5.2, 4400.0]
["2026-09-09T15:55:29.661893+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661928+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.661949+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.662054+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.662149+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:29.662162+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:29.662189+00:00", "trade", 5.2, 5000.0]
["2026-09-09T15:55:29.662199+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662209+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662219+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662229+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662264+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662295+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662339+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662375+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662389+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662404+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662575+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662620+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662660+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662685+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662745+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662820+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662820+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662841+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662875+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662921+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.662971+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.663006+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.663100+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.663167+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.663167+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.663214+00:00", "trade", 5.2, 2.0]
["2026-09-09T15:55:29.663237+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.663289+00:00", "trade", 5.2, 5.0]
["2026-09-09T15:55:29.663291+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.663320+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:55:29.663322+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.663327+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.663332+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:55:29.663397+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.663416+00:00", "trade", 5.2, 96.0]
["2026-09-09T15:55:29.663457+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.663461+00:00", "trade", 5.19, 5.0]
["2026-09-09T15:55:29.663948+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.664053+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.664429+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.664525+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.664525+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.664679+00:00", "trade", 5.2, 2000.0]
["2026-09-09T15:55:29.664826+00:00", "trade", 5.2042, 50.0]
["2026-09-09T15:55:29.664940+00:00", "trade", 5.195, 200.0]
["2026-09-09T15:55:29.664964+00:00", "trade", 5.2, 62.0]
["2026-09-09T15:55:29.665028+00:00", "trade", 5.2, 103.0]
["2026-09-09T15:55:29.665094+00:00", "trade", 5.2, 88.0]
["2026-09-09T15:55:29.665106+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.665163+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:55:29.665169+00:00", "trade", 5.2, 58.0]
["2026-09-09T15:55:29.665241+00:00", "trade", 5.2, 101.0]
["2026-09-09T15:55:29.665292+00:00", "trade", 5.2, 112.0]
["2026-09-09T15:55:29.665346+00:00", "trade", 5.2, 51.0]
["2026-09-09T15:55:29.665434+00:00", "trade", 5.2, 149.0]
["2026-09-09T15:55:29.665512+00:00", "trade", 5.2, 53.0]
["2026-09-09T15:55:29.665512+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.665562+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.665562+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.665569+00:00", "trade", 5.2, 99.0]
["2026-09-09T15:55:29.665623+00:00", "trade", 5.2, 58.0]
["2026-09-09T15:55:29.665674+00:00", "trade", 5.2, 108.0]
["2026-09-09T15:55:29.665728+00:00", "trade", 5.2, 246.0]
["2026-09-09T15:55:29.665782+00:00", "trade", 5.2, 78.0]
["2026-09-09T15:55:29.665883+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.665924+00:00", "trade", 5.2, 136.0]
["2026-09-09T15:55:29.665972+00:00", "trade", 5.2, 104.0]
["2026-09-09T15:55:29.666017+00:00", "trade", 5.2, 44.0]
["2026-09-09T15:55:29.666215+00:00", "trade", 5.195, 200.0]
["2026-09-09T15:55:29.666459+00:00", "trade", 5.19, 10.0]
["2026-09-09T15:55:29.666853+00:00", "trade", 5.19, 1.0]
["2026-09-09T15:55:29.666915+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.666925+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.667015+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:55:29.667036+00:00", "trade", 5.19, 50.0]
["2026-09-09T15:55:29.667283+00:00", "trade", 5.1994, 50.0]
["2026-09-09T15:55:29.667430+00:00", "trade", 5.2, 9.0]
["2026-09-09T15:55:29.667501+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.667713+00:00", "trade", 5.195, 200.0]
["2026-09-09T15:55:29.668043+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.668375+00:00", "trade", 5.2, 11.0]
["2026-09-09T15:55:29.668429+00:00", "trade", 5.19, 10.0]
["2026-09-09T15:55:29.668612+00:00", "trade", 5.195, 700.0]
["2026-09-09T15:55:29.668874+00:00", "trade", 5.2, 400.0]
["2026-09-09T15:55:29.669114+00:00", "trade", 5.2, 71.0]
["2026-09-09T15:55:29.669728+00:00", "trade", 5.1977, 4.0]
["2026-09-09T15:55:29.672771+00:00", "trade", 5.195, 300.0]
["2026-09-09T15:55:29.675959+00:00", "trade", 5.195, 500.0]
["2026-09-09T15:55:29.677610+00:00", "trade", 5.1958, 51.0]
["2026-09-09T15:55:29.685536+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.686619+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:29.690835+00:00", "trade", 5.195, 120.0]
["2026-09-09T15:55:29.715659+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:55:29.719595+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.739852+00:00", "trade", 5.19, 2000.0]
["2026-09-09T15:55:29.739860+00:00", "trade", 5.19, 1000.0]
["2026-09-09T15:55:29.739909+00:00", "trade", 5.19, 3700.0]
["2026-09-09T15:55:29.739915+00:00", "trade", 5.19, 3700.0]
["2026-09-09T15:55:29.739924+00:00", "trade", 5.19, 3200.0]
["2026-09-09T15:55:29.739963+00:00", "trade", 5.19, 3700.0]
["2026-09-09T15:55:29.740227+00:00", "trade", 5.19, 600.0]
["2026-09-09T15:55:29.740236+00:00", "trade", 5.19, 3700.0]
["2026-09-09T15:55:29.740306+00:00", "trade", 5.19, 3700.0]
["2026-09-09T15:55:29.740550+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.740555+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.740861+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.741136+00:00", "trade", 5.1903, 64.0]
["2026-09-09T15:55:29.741205+00:00", "trade", 5.19, 74.0]
["2026-09-09T15:55:29.741265+00:00", "trade", 5.19, 74.0]
["2026-09-09T15:55:29.741340+00:00", "trade", 5.19, 64.0]
["2026-09-09T15:55:29.741394+00:00", "trade", 5.19, 74.0]
["2026-09-09T15:55:29.741442+00:00", "trade", 5.19, 3700.0]
["2026-09-09T15:55:29.741520+00:00", "trade", 5.19, 86.0]
["2026-09-09T15:55:29.741575+00:00", "trade", 5.19, 74.0]
["2026-09-09T15:55:29.742227+00:00", "trade", 5.19, 1.0]
["2026-09-09T15:55:29.742229+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.742685+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.742708+00:00", "trade", 5.19, 74.0]
["2026-09-09T15:55:29.742710+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.742745+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.743101+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.743577+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.743634+00:00", "trade", 5.1912, 1631.0]
["2026-09-09T15:55:29.755813+00:00", "trade", 5.192, 1.0]
["2026-09-09T15:55:29.774939+00:00", "trade", 5.1975, 2.0]
["2026-09-09T15:55:29.776280+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.779798+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.780219+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.780239+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.857416+00:00", "trade", 5.195, 993.0]
["2026-09-09T15:55:29.858024+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.858461+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:29.858694+00:00", "trade", 5.1926, 53.0]
["2026-09-09T15:55:29.919405+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:30.000999+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:30.003975+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:55:30.029668+00:00", "trade", 5.195, 60.0]
["2026-09-09T15:55:30.031025+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:30.331258+00:00", "trade", 5.195, 234.0]
["2026-09-09T15:55:30.409886+00:00", "trade", 5.2178, 5.0]
["2026-09-09T15:55:30.636986+00:00", "trade", 5.195, 10.0]
["2026-09-09T15:55:30.638195+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:55:30.663048+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:30.790022+00:00", "trade", 5.195, 5200.0]
["2026-09-09T15:55:30.791303+00:00", "trade", 5.195, 110.0]
["2026-09-09T15:55:30.791382+00:00", "trade", 5.195, 600.0]
["2026-09-09T15:55:30.791448+00:00", "trade", 5.195, 1025.0]
["2026-09-09T15:55:30.792097+00:00", "trade", 5.195, 400.0]
["2026-09-09T15:55:30.792452+00:00", "trade", 5.195, 1375.0]
["2026-09-09T15:55:30.792515+00:00", "trade", 5.195, 6.0]
["2026-09-09T15:55:30.792581+00:00", "trade", 5.195, 800.0]
["2026-09-09T15:55:30.793730+00:00", "trade", 5.195, 68.0]
["2026-09-09T15:55:30.793893+00:00", "trade", 5.195, 825.0]
["2026-09-09T15:55:30.793929+00:00", "trade", 5.195, 1300.0]
["2026-09-09T15:55:30.793956+00:00", "trade", 5.195, 3722.0]
["2026-09-09T15:55:30.794013+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:30.795020+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:30.795080+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:30.795234+00:00", "trade", 5.195, 59.0]
["2026-09-09T15:55:30.795297+00:00", "trade", 5.195, 74.0]
["2026-09-09T15:55:30.796292+00:00", "trade", 5.195, 65.0]
["2026-09-09T15:55:30.862585+00:00", "trade", 5.195, 3250.0]
["2026-09-09T15:55:30.863884+00:00", "trade", 5.195, 98.0]
["2026-09-09T15:55:31.674978+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:31.785632+00:00", "trade", 5.1925, 1.0]
["2026-09-09T15:55:31.801347+00:00", "trade", 5.1999, 40.0]
["2026-09-09T15:55:32.102212+00:00", "trade", 5.1952, 4444.0]
["2026-09-09T15:55:32.103490+00:00", "trade", 5.1952, 90.0]
["2026-09-09T15:55:32.544416+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:55:32.624547+00:00", "trade", 5.2, 224.0]
["2026-09-09T15:55:32.845284+00:00", "trade", 5.195, 500.0]
["2026-09-09T15:55:32.845362+00:00", "trade", 5.195, 1600.0]
["2026-09-09T15:55:32.845362+00:00", "trade", 5.195, 3688.0]
["2026-09-09T15:55:32.846276+00:00", "trade", 5.195, 3688.0]
["2026-09-09T15:55:32.846276+00:00", "trade", 5.195, 3524.0]
["2026-09-09T15:55:32.846652+00:00", "trade", 5.1952, 122.0]
["2026-09-09T15:55:32.847551+00:00", "trade", 5.195, 74.0]
["2026-09-09T15:55:32.847605+00:00", "trade", 5.195, 70.0]
["2026-09-09T15:55:32.955421+00:00", "trade", 5.1975, 10.0]
["2026-09-09T15:55:32.956978+00:00", "trade", 5.195, 1600.0]
["2026-09-09T15:55:32.958343+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.958377+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.959321+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.959381+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.959622+00:00", "trade", 5.195, 65.0]
["2026-09-09T15:55:32.960262+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.960509+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.960590+00:00", "trade", 5.195, 65.0]
["2026-09-09T15:55:32.961293+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.961540+00:00", "trade", 5.195, 65.0]
["2026-09-09T15:55:32.961588+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.962301+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.962584+00:00", "trade", 5.195, 65.0]
["2026-09-09T15:55:32.962770+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.963287+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.963576+00:00", "trade", 5.195, 65.0]
["2026-09-09T15:55:32.963786+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.964280+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.964556+00:00", "trade", 5.195, 65.0]
["2026-09-09T15:55:32.964764+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.964821+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.965215+00:00", "trade", 5.195, 875.0]
["2026-09-09T15:55:32.965552+00:00", "trade", 5.195, 65.0]
["2026-09-09T15:55:32.965940+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.965994+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.966096+00:00", "trade", 5.195, 65.0]
["2026-09-09T15:55:32.966622+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.967088+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:32.967209+00:00", "trade", 5.195, 50.0]
["2026-09-09T15:55:32.967891+00:00", "trade", 5.195, 65.0]
["2026-09-09T15:55:33.216925+00:00", "trade", 5.2154, 100.0]
["2026-09-09T15:55:33.625879+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:55:34.773662+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:34.774343+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:36.610634+00:00", "trade", 5.2, 192.0]
["2026-09-09T15:55:37.491190+00:00", "trade", 5.2142, 100.0]
["2026-09-09T15:55:38.420561+00:00", "trade", 5.1943, 888.0]
["2026-09-09T15:55:38.421842+00:00", "trade", 5.1951, 56.0]
["2026-09-09T15:55:38.802138+00:00", "trade", 5.195, 10.0]
["2026-09-09T15:55:39.468870+00:00", "trade", 5.19, 1.0]
["2026-09-09T15:55:40.544341+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:40.545980+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:40.546749+00:00", "trade", 5.195, 400.0]
["2026-09-09T15:55:40.547359+00:00", "trade", 5.195, 1517.0]
["2026-09-09T15:55:40.547399+00:00", "trade", 5.195, 900.0]
["2026-09-09T15:55:40.548159+00:00", "trade", 5.195, 2368.0]
["2026-09-09T15:55:40.548679+00:00", "trade", 5.195, 57.0]
["2026-09-09T15:55:40.548962+00:00", "trade", 5.195, 1248.0]
["2026-09-09T15:55:40.548962+00:00", "trade", 5.195, 1200.0]
["2026-09-09T15:55:40.550237+00:00", "trade", 5.195, 72.0]
["2026-09-09T15:55:40.888625+00:00", "trade", 5.2236, 11.0]
["2026-09-09T15:55:41.120221+00:00", "trade", 5.195, 65.0]
["2026-09-09T15:55:42.880902+00:00", "trade", 5.195, 8.0]
["2026-09-09T15:55:43.506749+00:00", "trade", 5.19, 10.0]
["2026-09-09T15:55:43.598028+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:55:43.598034+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:43.694281+00:00", "trade", 5.2, 50.0]
["2026-09-09T15:55:44.714657+00:00", "trade", 5.195, 1215.0]
["2026-09-09T15:55:44.715983+00:00", "trade", 5.1953, 55.0]
["2026-09-09T15:55:45.895943+00:00", "trade", 5.195, 2000.0]
["2026-09-09T15:55:46.227568+00:00", "trade", 5.195, 3750.0]
["2026-09-09T15:55:46.227583+00:00", "trade", 5.198, 6050.0]
["2026-09-09T15:55:46.227868+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.227956+00:00", "trade", 5.195, 200.0]
["2026-09-09T15:55:46.228855+00:00", "trade", 5.195, 115.0]
["2026-09-09T15:55:46.228921+00:00", "trade", 5.198, 121.0]
["2026-09-09T15:55:46.229360+00:00", "trade", 5.195, 1167.0]
["2026-09-09T15:55:46.230725+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:46.230752+00:00", "trade", 5.195, 1625.0]
["2026-09-09T15:55:46.231670+00:00", "trade", 5.195, 1241.0]
["2026-09-09T15:55:46.232000+00:00", "trade", 5.195, 60.0]
["2026-09-09T15:55:46.232370+00:00", "trade", 5.195, 931.0]
["2026-09-09T15:55:46.232775+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.232941+00:00", "trade", 5.195, 57.0]
["2026-09-09T15:55:46.233226+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.233376+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.233376+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.253736+00:00", "trade", 5.195, 1000.0]
["2026-09-09T15:55:46.256611+00:00", "trade", 5.195, 500.0]
["2026-09-09T15:55:46.259738+00:00", "trade", 5.195, 400.0]
["2026-09-09T15:55:46.261019+00:00", "trade", 5.195, 57.0]
["2026-09-09T15:55:46.264459+00:00", "trade", 5.195, 300.0]
["2026-09-09T15:55:46.264766+00:00", "trade", 5.195, 300.0]
["2026-09-09T15:55:46.265608+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:55:46.266303+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:55:46.269250+00:00", "trade", 5.195, 898.0]
["2026-09-09T15:55:46.269250+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:55:46.269253+00:00", "trade", 5.195, 900.0]
["2026-09-09T15:55:46.270546+00:00", "trade", 5.195, 50.0]
["2026-09-09T15:55:46.272760+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.274299+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:55:46.275312+00:00", "trade", 5.195, 300.0]
["2026-09-09T15:55:46.276247+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:55:46.276464+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:55:46.276542+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:55:46.276581+00:00", "trade", 5.195, 17851.0]
["2026-09-09T15:55:46.277859+00:00", "trade", 5.195, 369.0]
["2026-09-09T15:55:46.277868+00:00", "trade", 5.195, 6.0]
["2026-09-09T15:55:46.279330+00:00", "trade", 5.2, 16.0]
["2026-09-09T15:55:46.279330+00:00", "trade", 5.2, 19.0]
["2026-09-09T15:55:46.279351+00:00", "trade", 5.2, 35.0]
["2026-09-09T15:55:46.279363+00:00", "trade", 5.2, 165.0]
["2026-09-09T15:55:46.279534+00:00", "trade", 5.2, 800.0]
["2026-09-09T15:55:46.279546+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:46.279962+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.280083+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.280083+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.280163+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.280168+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.280168+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.280484+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.280604+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.281925+00:00", "trade", 5.195, 900.0]
["2026-09-09T15:55:46.290447+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.294152+00:00", "trade", 5.2, 5927.0]
["2026-09-09T15:55:46.295436+00:00", "trade", 5.1994, 161.0]
["2026-09-09T15:55:46.343884+00:00", "trade", 5.2139, 100.0]
["2026-09-09T15:55:46.531114+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:46.923701+00:00", "trade", 5.2096, 2.0]
["2026-09-09T15:55:46.955535+00:00", "trade", 5.195, 181.0]
["2026-09-09T15:55:47.244194+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:47.792136+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:47.874113+00:00", "trade", 5.2, 7.0]
["2026-09-09T15:55:47.982857+00:00", "trade", 5.2, 40.0]
["2026-09-09T15:55:48.045939+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:48.046254+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.046537+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:48.046603+00:00", "trade", 5.2, 40.0]
["2026-09-09T15:55:48.046645+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.046856+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:48.046928+00:00", "trade", 5.2, 88.0]
["2026-09-09T15:55:48.046977+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:48.047097+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:48.047117+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.047137+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:48.047538+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:48.047779+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:48.058956+00:00", "trade", 5.2, 900.0]
["2026-09-09T15:55:48.083840+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087395+00:00", "trade", 5.2, 1298.0]
["2026-09-09T15:55:48.087398+00:00", "trade", 5.2, 857.0]
["2026-09-09T15:55:48.087434+00:00", "trade", 5.2, 124.0]
["2026-09-09T15:55:48.087437+00:00", "trade", 5.2, 1300.0]
["2026-09-09T15:55:48.087440+00:00", "trade", 5.2, 240.0]
["2026-09-09T15:55:48.087443+00:00", "trade", 5.2, 20.0]
["2026-09-09T15:55:48.087443+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087452+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087455+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:48.087458+00:00", "trade", 5.2, 1300.0]
["2026-09-09T15:55:48.087462+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087468+00:00", "trade", 5.2, 500.0]
["2026-09-09T15:55:48.087468+00:00", "trade", 5.2, 600.0]
["2026-09-09T15:55:48.087468+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087472+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087472+00:00", "trade", 5.2, 500.0]
["2026-09-09T15:55:48.087479+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087479+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087479+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087485+00:00", "trade", 5.2, 54.0]
["2026-09-09T15:55:48.087485+00:00", "trade", 5.2, 400.0]
["2026-09-09T15:55:48.087485+00:00", "trade", 5.2, 300.0]
["2026-09-09T15:55:48.087485+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087491+00:00", "trade", 5.2, 1200.0]
["2026-09-09T15:55:48.087491+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087506+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087518+00:00", "trade", 5.2, 1254.0]
["2026-09-09T15:55:48.087528+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:48.087528+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:48.087553+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:48.087566+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087572+00:00", "trade", 5.2, 1246.0]
["2026-09-09T15:55:48.087572+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087590+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:48.087668+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087668+00:00", "trade", 5.2, 222.0]
["2026-09-09T15:55:48.087673+00:00", "trade", 5.2, 223.0]
["2026-09-09T15:55:48.087674+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:48.087678+00:00", "trade", 5.2, 174.0]
["2026-09-09T15:55:48.087678+00:00", "trade", 5.2, 800.0]
["2026-09-09T15:55:48.087683+00:00", "trade", 5.2, 800.0]
["2026-09-09T15:55:48.087683+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087683+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:48.087692+00:00", "trade", 5.2, 6500.0]
["2026-09-09T15:55:48.087695+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087726+00:00", "trade", 5.2, 719.0]
["2026-09-09T15:55:48.087764+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:48.087777+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087824+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:48.087824+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:48.087834+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.087844+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.087864+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.087897+00:00", "trade", 5.2, 581.0]
["2026-09-09T15:55:48.087897+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:48.087989+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.088034+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.088069+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.088110+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.088110+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.088150+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.088230+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.088270+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.088270+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.088350+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.088390+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.088465+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.088465+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.088510+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.088671+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.088700+00:00", "trade", 5.1997, 63.0]
["2026-09-09T15:55:48.088763+00:00", "trade", 5.2, 50.0]
["2026-09-09T15:55:48.088823+00:00", "trade", 5.2, 58.0]
["2026-09-09T15:55:48.088886+00:00", "trade", 5.2, 61.0]
["2026-09-09T15:55:48.088949+00:00", "trade", 5.2, 56.0]
["2026-09-09T15:55:48.088951+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.089010+00:00", "trade", 5.2, 56.0]
["2026-09-09T15:55:48.089076+00:00", "trade", 5.2, 136.0]
["2026-09-09T15:55:48.089152+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.090590+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.091112+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.091196+00:00", "trade", 5.2, 18.0]
["2026-09-09T15:55:48.091232+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.103053+00:00", "trade", 5.2, 1976.0]
["2026-09-09T15:55:48.104328+00:00", "trade", 5.2, 72.0]
["2026-09-09T15:55:48.149330+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.172460+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.353876+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.353876+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.354036+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.354317+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.354758+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.388488+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.401890+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.452200+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.452290+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.477247+00:00", "trade", 5.2, 118.0]
["2026-09-09T15:55:48.477871+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:48.895322+00:00", "trade", 5.2015, 300.0]
["2026-09-09T15:55:49.518298+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:50.285386+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:50.478425+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:55:50.589439+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:50.735040+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:50.768943+00:00", "trade", 5.201, 1111.0]
["2026-09-09T15:55:50.768964+00:00", "trade", 5.201, 3333.0]
["2026-09-09T15:55:50.769973+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:50.770242+00:00", "trade", 5.201, 97.0]
["2026-09-09T15:55:50.795228+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:51.060873+00:00", "trade", 5.201, 3.0]
["2026-09-09T15:55:51.603952+00:00", "trade", 5.2075, 1.0]
["2026-09-09T15:55:52.067474+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:55:52.342495+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:52.526457+00:00", "trade", 5.2, 600.0]
["2026-09-09T15:55:52.526770+00:00", "trade", 5.2, 800.0]
["2026-09-09T15:55:52.526793+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:52.526809+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:52.527143+00:00", "trade", 5.2, 1082.0]
["2026-09-09T15:55:52.527176+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:52.527234+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:52.527274+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:52.527274+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:52.527357+00:00", "trade", 5.2, 1500.0]
["2026-09-09T15:55:52.527510+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:52.527513+00:00", "trade", 5.2, 518.0]
["2026-09-09T15:55:52.527515+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:52.527555+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:52.527693+00:00", "trade", 5.2, 400.0]
["2026-09-09T15:55:52.527696+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:52.527756+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:52.528126+00:00", "trade", 5.2, 800.0]
["2026-09-09T15:55:52.528379+00:00", "trade", 5.2, 5000.0]
["2026-09-09T15:55:52.528392+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:52.528421+00:00", "trade", 5.2, 52.0]
["2026-09-09T15:55:52.528472+00:00", "quote", 5.2, 5.21]
["2026-09-09T15:55:52.528492+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:52.528498+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:52.528498+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:52.528502+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:52.528502+00:00", "quote", 5.2, 5.2]
["2026-09-09T15:55:52.528517+00:00", "trade", 5.2, 4700.0]
["2026-09-09T15:55:52.528517+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.528517+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.528517+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.528523+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.528527+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.528548+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.528573+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.528608+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.528633+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.528648+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.528743+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.528793+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.528813+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.528838+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.528968+00:00", "trade", 5.2, 56.0]
["2026-09-09T15:55:52.528993+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.529034+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.529074+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.529114+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.529194+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.529475+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.529510+00:00", "trade", 5.195, 2217.0]
["2026-09-09T15:55:52.529515+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.529515+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.529520+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.529657+00:00", "trade", 5.2, 118.0]
["2026-09-09T15:55:52.529675+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.529786+00:00", "trade", 5.2, 94.0]
["2026-09-09T15:55:52.530076+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.530156+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.530713+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.530753+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.531137+00:00", "trade", 5.2, 289.0]
["2026-09-09T15:55:52.531675+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.531715+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.532412+00:00", "trade", 5.1956, 50.0]
["2026-09-09T15:55:52.532938+00:00", "trade", 5.2, 11.0]
["2026-09-09T15:55:52.533314+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.533389+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.534517+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.536998+00:00", "trade", 5.2, 1100.0]
["2026-09-09T15:55:52.538399+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:52.613464+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.613740+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.613940+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.614421+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.614858+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:52.615258+00:00", "trade", 5.1999, 20.0]
["2026-09-09T15:55:52.629347+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.129081+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:55:53.572454+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.572454+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.678711+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.679217+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:53.679398+00:00", "trade", 5.2, 3700.0]
["2026-09-09T15:55:53.680014+00:00", "trade", 5.2, 7300.0]
["2026-09-09T15:55:53.680206+00:00", "trade", 5.2, 14700.0]
["2026-09-09T15:55:53.680570+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.680675+00:00", "trade", 5.2, 103.0]
["2026-09-09T15:55:53.680711+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.680934+00:00", "trade", 5.2, 3700.0]
["2026-09-09T15:55:53.681292+00:00", "trade", 5.2, 146.0]
["2026-09-09T15:55:53.681475+00:00", "trade", 5.2, 294.0]
["2026-09-09T15:55:53.682206+00:00", "trade", 5.2, 74.0]
["2026-09-09T15:55:53.683385+00:00", "trade", 5.2, 600.0]
["2026-09-09T15:55:53.684080+00:00", "trade", 5.2, 3700.0]
["2026-09-09T15:55:53.684459+00:00", "trade", 5.2, 3700.0]
["2026-09-09T15:55:53.685292+00:00", "trade", 5.2, 1750.0]
["2026-09-09T15:55:53.685358+00:00", "trade", 5.2, 86.0]
["2026-09-09T15:55:53.685728+00:00", "trade", 5.2, 74.0]
["2026-09-09T15:55:53.686046+00:00", "trade", 5.2, 3700.0]
["2026-09-09T15:55:53.687321+00:00", "trade", 5.2, 109.0]
["2026-09-09T15:55:53.693239+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:55:53.693555+00:00", "trade", 5.2, 3700.0]
["2026-09-09T15:55:53.693597+00:00", "trade", 5.2, 3700.0]
["2026-09-09T15:55:53.693600+00:00", "trade", 5.2, 1000.0]
["2026-09-09T15:55:53.693607+00:00", "trade", 5.2, 25.0]
["2026-09-09T15:55:53.693609+00:00", "trade", 5.2, 20.0]
["2026-09-09T15:55:53.693616+00:00", "trade", 5.2, 400.0]
["2026-09-09T15:55:53.693616+00:00", "trade", 5.2, 349.0]
["2026-09-09T15:55:53.693618+00:00", "trade", 5.2, 3700.0]
["2026-09-09T15:55:53.693621+00:00", "trade", 5.2, 14500.0]
["2026-09-09T15:55:53.693621+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:55:53.693625+00:00", "trade", 5.2, 3000.0]
["2026-09-09T15:55:53.693630+00:00", "trade", 5.2, 1200.0]
["2026-09-09T15:55:53.693642+00:00", "trade", 5.2, 794.0]
["2026-09-09T15:55:53.693651+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.693859+00:00", "trade", 5.2, 794.0]
["2026-09-09T15:55:53.694133+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.694173+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.694213+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.694213+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.694253+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.694253+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.694494+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.694694+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.694830+00:00", "trade", 5.2, 76.0]
["2026-09-09T15:55:53.694893+00:00", "trade", 5.2, 74.0]
["2026-09-09T15:55:53.694953+00:00", "trade", 5.2, 110.0]
["2026-09-09T15:55:53.695014+00:00", "trade", 5.2, 290.0]
["2026-09-09T15:55:53.695077+00:00", "trade", 5.2, 64.0]
["2026-09-09T15:55:53.695146+00:00", "trade", 5.2, 56.0]
["2026-09-09T15:55:53.695233+00:00", "trade", 5.2, 3700.0]
["2026-09-09T15:55:53.695456+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.695661+00:00", "trade", 5.2, 1625.0]
["2026-09-09T15:55:53.696502+00:00", "trade", 5.2, 74.0]
["2026-09-09T15:55:53.699490+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:53.723843+00:00", "trade", 5.2, 250.0]
["2026-09-09T15:55:53.724465+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:54.014559+00:00", "trade", 5.1986, 50.0]
["2026-09-09T15:55:54.120958+00:00", "trade", 5.1975, 20.0]
["2026-09-09T15:55:54.186781+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:55:54.187415+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:54.187976+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:54.188132+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:54.188172+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:54.188613+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:54.215021+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:54.357108+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:54.622594+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:54.660925+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:54.704303+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:54.776468+00:00", "trade", 5.1972, 4444.0]
["2026-09-09T15:55:54.777749+00:00", "trade", 5.198, 128.0]
["2026-09-09T15:55:55.618484+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:55:55.619621+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:55:55.791714+00:00", "trade", 5.2194, 15.0]
["2026-09-09T15:55:56.352213+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:55:56.630329+00:00", "trade", 5.195, 1500.0]
["2026-09-09T15:55:56.926139+00:00", "trade", 5.1967, 4444.0]
["2026-09-09T15:55:56.927423+00:00", "trade", 5.1963, 119.0]
["2026-09-09T15:55:57.618321+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:55:57.831756+00:00", "trade", 5.1975, 20.0]
["2026-09-09T15:55:57.959650+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:55:58.097843+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:58.098886+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:59.629660+00:00", "trade", 5.2, 385.0]
["2026-09-09T15:55:59.949250+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:55:59.949280+00:00", "trade", 5.19, 1.0]
["2026-09-09T15:55:59.949301+00:00", "trade", 5.195, 5.0]
["2026-09-09T15:55:59.949398+00:00", "trade", 5.19, 5.0]
["2026-09-09T15:55:59.949639+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:55:59.950246+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:00.001017+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:00.297971+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:56:00.826453+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:00.836247+00:00", "trade", 5.1999, 20.0]
["2026-09-09T15:56:00.981882+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:00.982424+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:01.391315+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:01.587061+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:02.112374+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:02.589104+00:00", "trade", 5.1999, 1.0]
["2026-09-09T15:56:02.591027+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:02.591493+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:02.592019+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:03.044294+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:03.074855+00:00", "trade", 5.2, 44.0]
["2026-09-09T15:56:03.091153+00:00", "trade", 5.2, 10000.0]
["2026-09-09T15:56:03.092437+00:00", "trade", 5.2, 101.0]
["2026-09-09T15:56:03.274472+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:03.627841+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:03.661295+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:03.661892+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:03.697957+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:03.698659+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:03.700485+00:00", "trade", 5.1999, 20.0]
["2026-09-09T15:56:04.119324+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:04.246321+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:04.246722+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:04.248125+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:04.306341+00:00", "trade", 5.195, 20.0]
["2026-09-09T15:56:04.336843+00:00", "trade", 5.19, 3.0]
["2026-09-09T15:56:05.274227+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:05.611485+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:06.045547+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:06.130714+00:00", "trade", 5.2, 10000.0]
["2026-09-09T15:56:06.132001+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:56:06.274762+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:06.476764+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:56:06.477104+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:56:06.794178+00:00", "trade", 5.1975, 6.0]
["2026-09-09T15:56:06.816295+00:00", "trade", 5.1975, 1.0]
["2026-09-09T15:56:07.038650+00:00", "trade", 5.195, 500.0]
["2026-09-09T15:56:07.086051+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:07.842677+00:00", "trade", 5.1975, 2.0]
["2026-09-09T15:56:07.843849+00:00", "trade", 5.19, 3.0]
["2026-09-09T15:56:07.843891+00:00", "trade", 5.2, 3.0]
["2026-09-09T15:56:07.905303+00:00", "trade", 5.195, 90.0]
["2026-09-09T15:56:07.996820+00:00", "trade", 5.2, 29.0]
["2026-09-09T15:56:08.275910+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:08.362185+00:00", "trade", 5.1975, 1.0]
["2026-09-09T15:56:08.362549+00:00", "trade", 5.1975, 1.0]
["2026-09-09T15:56:08.643266+00:00", "trade", 5.2107, 100.0]
["2026-09-09T15:56:10.022178+00:00", "trade", 5.1981, 200.0]
["2026-09-09T15:56:10.277217+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:10.674143+00:00", "trade", 5.2, 10000.0]
["2026-09-09T15:56:10.675427+00:00", "trade", 5.1997, 108.0]
["2026-09-09T15:56:11.012399+00:00", "trade", 5.1999, 40.0]
["2026-09-09T15:56:11.276940+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:12.275391+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:56:13.210641+00:00", "trade", 5.2187, 100.0]
["2026-09-09T15:56:13.228705+00:00", "trade", 5.195, 15.0]
["2026-09-09T15:56:13.275944+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:14.904985+00:00", "trade", 5.195, 255.0]
["2026-09-09T15:56:14.905042+00:00", "trade", 5.195, 45.0]
["2026-09-09T15:56:15.255353+00:00", "trade", 5.2, 10000.0]
["2026-09-09T15:56:15.256637+00:00", "trade", 5.1998, 104.0]
["2026-09-09T15:56:15.667600+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:15.952260+00:00", "trade", 5.2104, 100.0]
["2026-09-09T15:56:16.510630+00:00", "trade", 5.1999, 100.0]
["2026-09-09T15:56:17.192184+00:00", "trade", 5.195, 200.0]
["2026-09-09T15:56:17.199627+00:00", "trade", 5.1949, 100.0]
["2026-09-09T15:56:17.343051+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:17.668204+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:17.926686+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:56:18.160110+00:00", "trade", 5.195, 19.0]
["2026-09-09T15:56:18.485086+00:00", "trade", 5.1999, 18600.0]
["2026-09-09T15:56:18.486367+00:00", "trade", 5.1998, 191.0]
["2026-09-09T15:56:18.495500+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:56:18.499400+00:00", "trade", 5.1996, 1200.0]
["2026-09-09T15:56:18.499514+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:18.499929+00:00", "trade", 5.1996, 100.0]
["2026-09-09T15:56:18.670407+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:18.687924+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:56:19.239853+00:00", "trade", 5.195, 885.0]
["2026-09-09T15:56:19.433191+00:00", "trade", 5.2, 10000.0]
["2026-09-09T15:56:19.434499+00:00", "trade", 5.1996, 123.0]
["2026-09-09T15:56:19.668004+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:20.669586+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:56:21.669958+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:56:22.982286+00:00", "trade", 5.2, 80.0]
["2026-09-09T15:56:24.487384+00:00", "trade", 5.19, 5.0]
["2026-09-09T15:56:24.776690+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:56:25.679293+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:27.181694+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:27.527152+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:56:27.898748+00:00", "trade", 5.195, 7.0]
["2026-09-09T15:56:28.164739+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:28.165737+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:28.180642+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:28.200588+00:00", "trade", 5.2, 28.0]
["2026-09-09T15:56:28.405723+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:56:28.413075+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:29.286265+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:29.527858+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:29.588416+00:00", "trade", 5.2, 60.0]
["2026-09-09T15:56:29.588476+00:00", "trade", 5.2, 120.0]
["2026-09-09T15:56:29.589079+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:29.589079+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:29.589119+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:29.589561+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:29.589561+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:30.001049+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:30.526243+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:56:32.315549+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:32.591976+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:32.904207+00:00", "trade", 5.1989, 26.0]
["2026-09-09T15:56:32.905389+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:56:33.069799+00:00", "trade", 5.2, 4.0]
["2026-09-09T15:56:33.117669+00:00", "trade", 5.195, 158.0]
["2026-09-09T15:56:33.171149+00:00", "trade", 5.2178, 100.0]
["2026-09-09T15:56:33.225055+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:56:35.224527+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:35.540127+00:00", "trade", 5.195, 888.0]
["2026-09-09T15:56:35.541418+00:00", "trade", 5.1959, 65.0]
["2026-09-09T15:56:36.224031+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:36.744365+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:37.223886+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:38.210925+00:00", "trade", 5.2, 16.0]
["2026-09-09T15:56:38.829750+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:39.265709+00:00", "trade", 5.195, 30.0]
["2026-09-09T15:56:39.812601+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:39.828589+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:39.880409+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:56:40.496546+00:00", "trade", 5.195, 39.0]
["2026-09-09T15:56:40.879930+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:42.823028+00:00", "trade", 5.2097, 100.0]
["2026-09-09T15:56:42.880741+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:43.014992+00:00", "trade", 5.2, 50.0]
["2026-09-09T15:56:43.134132+00:00", "trade", 5.2, 37.0]
["2026-09-09T15:56:43.643002+00:00", "trade", 5.195, 89.0]
["2026-09-09T15:56:43.660488+00:00", "trade", 5.1999, 90.0]
["2026-09-09T15:56:43.669239+00:00", "trade", 5.199, 13.0]
["2026-09-09T15:56:43.698793+00:00", "trade", 5.195, 5.0]
["2026-09-09T15:56:43.883369+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:56:43.884548+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:56:44.096043+00:00", "trade", 5.2, 50.0]
["2026-09-09T15:56:44.348072+00:00", "trade", 5.195, 295.0]
["2026-09-09T15:56:44.348108+00:00", "trade", 5.19, 295.0]
["2026-09-09T15:56:44.348117+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:44.348132+00:00", "trade", 5.19, 1.0]
["2026-09-09T15:56:44.348141+00:00", "trade", 5.195, 104.0]
["2026-09-09T15:56:44.348165+00:00", "trade", 5.19, 104.0]
["2026-09-09T15:56:44.348877+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:44.349389+00:00", "trade", 5.1948, 51.0]
["2026-09-09T15:56:44.748302+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:45.023490+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:45.350442+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:45.385499+00:00", "trade", 5.2, 50.0]
["2026-09-09T15:56:45.454573+00:00", "trade", 5.2, 40.0]
["2026-09-09T15:56:45.455597+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:45.455943+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:45.456600+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:45.504113+00:00", "trade", 5.1938, 800.0]
["2026-09-09T15:56:45.505397+00:00", "trade", 5.1941, 55.0]
["2026-09-09T15:56:45.776420+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:46.056155+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:46.125936+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:46.167823+00:00", "trade", 5.2, 50.0]
["2026-09-09T15:56:46.455564+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:46.492291+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:46.999272+00:00", "trade", 5.2, 50.0]
["2026-09-09T15:56:47.158500+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:56:47.159993+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:47.160750+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:47.384527+00:00", "trade", 5.197, 2000.0]
["2026-09-09T15:56:47.385811+00:00", "trade", 5.1959, 56.0]
["2026-09-09T15:56:47.385877+00:00", "trade", 5.1971, 105.0]
["2026-09-09T15:56:47.784833+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:47.858053+00:00", "trade", 5.2, 50.0]
["2026-09-09T15:56:47.858658+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:48.352284+00:00", "trade", 5.2175, 100.0]
["2026-09-09T15:56:48.354419+00:00", "trade", 5.2175, 14.0]
["2026-09-09T15:56:48.543340+00:00", "trade", 5.2096, 1.0]
["2026-09-09T15:56:48.783352+00:00", "trade", 5.2, 50.0]
["2026-09-09T15:56:48.964936+00:00", "trade", 5.195, 1300.0]
["2026-09-09T15:56:48.966217+00:00", "trade", 5.1954, 70.0]
["2026-09-09T15:56:49.852823+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:49.965901+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:49.966703+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:50.031534+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:50.253197+00:00", "trade", 5.19, 5.0]
["2026-09-09T15:56:50.519126+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:50.528965+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:50.858214+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:56:51.626636+00:00", "trade", 5.1999, 50.0]
["2026-09-09T15:56:51.851372+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:52.401329+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:52.469797+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:53.042581+00:00", "trade", 5.2095, 100.0]
["2026-09-09T15:56:53.359174+00:00", "trade", 5.2, 4.0]
["2026-09-09T15:56:53.359807+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:53.360604+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:53.360714+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:53.361677+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:53.853034+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:53.853967+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:53.854688+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:53.854728+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:53.855525+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:53.857124+00:00", "trade", 5.195, 5.0]
["2026-09-09T15:56:54.851741+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:54.965210+00:00", "trade", 5.2, 30.0]
["2026-09-09T15:56:55.132157+00:00", "trade", 5.2173, 100.0]
["2026-09-09T15:56:55.474814+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:55.476172+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:55.853689+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:56:55.886372+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:55.886412+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:57.150446+00:00", "trade", 5.1994, 8.0]
["2026-09-09T15:56:57.250830+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:57.252233+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:57.599278+00:00", "trade", 5.1987, 5000.0]
["2026-09-09T15:56:57.600562+00:00", "trade", 5.198, 65.0]
["2026-09-09T15:56:57.600619+00:00", "trade", 5.1987, 256.0]
["2026-09-09T15:56:57.853712+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:56:57.972507+00:00", "trade", 5.2172, 100.0]
["2026-09-09T15:56:57.974521+00:00", "trade", 5.2172, 7.0]
["2026-09-09T15:56:58.158643+00:00", "trade", 5.2, 7.0]
["2026-09-09T15:56:58.287054+00:00", "trade", 5.1975, 100.0]
["2026-09-09T15:56:58.659001+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:58.671691+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:58.671747+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:56:59.487964+00:00", "trade", 5.1977, 1000.0]
["2026-09-09T15:56:59.489248+00:00", "trade", 5.1977, 55.0]
["2026-09-09T15:56:59.507198+00:00", "trade", 5.195, 200.0]
["2026-09-09T15:57:00.001081+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:00.497936+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:57:01.143149+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:57:01.429280+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:02.330833+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:02.651450+00:00", "trade", 5.1912, 1.0]
["2026-09-09T15:57:03.000540+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:57:03.065007+00:00", "trade", 5.2, 30.0]
["2026-09-09T15:57:03.065960+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:03.066000+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:03.066842+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:03.067959+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:03.084048+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:03.385563+00:00", "trade", 5.2, 24.0]
["2026-09-09T15:57:03.386306+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:03.386627+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:03.386702+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:03.387143+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:03.972820+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:57:03.973376+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:03.973376+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:03.998746+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:04.000425+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:04.065966+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:04.086012+00:00", "trade", 5.195, 85.0]
["2026-09-09T15:57:04.144711+00:00", "trade", 5.195, 3.0]
["2026-09-09T15:57:04.149369+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:04.196085+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:04.205651+00:00", "trade", 5.1999, 1.0]
["2026-09-09T15:57:06.359081+00:00", "trade", 5.2171, 100.0]
["2026-09-09T15:57:06.428579+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:57:06.429707+00:00", "trade", 5.195, 7.0]
["2026-09-09T15:57:06.486253+00:00", "trade", 5.2, 108.0]
["2026-09-09T15:57:06.486835+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:06.486835+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:06.486870+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:06.666697+00:00", "trade", 5.1982, 4.0]
["2026-09-09T15:57:06.724957+00:00", "trade", 5.1999, 1.0]
["2026-09-09T15:57:06.959719+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:57:06.975363+00:00", "trade", 5.195, 7.0]
["2026-09-09T15:57:07.123925+00:00", "trade", 5.1977, 20000.0]
["2026-09-09T15:57:07.125215+00:00", "trade", 5.1977, 216.0]
["2026-09-09T15:57:07.125278+00:00", "trade", 5.1977, 1024.0]
["2026-09-09T15:57:07.856487+00:00", "trade", 5.195, 200.0]
["2026-09-09T15:57:08.227565+00:00", "trade", 5.2, 14.0]
["2026-09-09T15:57:08.426897+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:57:08.590474+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:08.590802+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:57:08.591394+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:57:09.349815+00:00", "trade", 5.195, 7.0]
["2026-09-09T15:57:09.349845+00:00", "trade", 5.19, 7.0]
["2026-09-09T15:57:09.428966+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:57:09.510417+00:00", "trade", 5.19, 100.0]
["2026-09-09T15:57:09.898607+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:57:11.461728+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:11.462516+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:57:11.462576+00:00", "trade", 5.2, 3150.0]
["2026-09-09T15:57:11.463102+00:00", "trade", 5.2, 3150.0]
["2026-09-09T15:57:11.463131+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:11.463902+00:00", "trade", 5.1994, 189.0]
["2026-09-09T15:57:11.464374+00:00", "trade", 5.1997, 69.0]
["2026-09-09T15:57:11.464428+00:00", "trade", 5.2, 158.0]
["2026-09-09T15:57:12.361689+00:00", "trade", 5.2, 17.0]
["2026-09-09T15:57:12.362501+00:00", "trade", 5.195, 12.0]
["2026-09-09T15:57:12.387032+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:12.461487+00:00", "trade", 5.2, 30.0]
["2026-09-09T15:57:12.462456+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:12.463057+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:12.463814+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:12.545884+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:12.546360+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:12.588154+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:57:12.589217+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:12.589568+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:12.589578+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:12.589653+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:12.590215+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:13.007951+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:57:13.385634+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:57:13.387074+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:13.388186+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:13.587913+00:00", "trade", 5.195, 3.0]
["2026-09-09T15:57:13.974665+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:13.975707+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:14.021080+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:14.021842+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:14.577312+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:14.685539+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:15.057526+00:00", "trade", 5.1982, 100.0]
["2026-09-09T15:57:16.403429+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:57:16.418723+00:00", "trade", 5.1999, 20000.0]
["2026-09-09T15:57:16.420007+00:00", "trade", 5.1999, 202.0]
["2026-09-09T15:57:16.420074+00:00", "trade", 5.1999, 1009.0]
["2026-09-09T15:57:17.320789+00:00", "trade", 5.2159, 100.0]
["2026-09-09T15:57:18.336131+00:00", "trade", 5.2, 25.0]
["2026-09-09T15:57:18.901652+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:57:20.507676+00:00", "trade", 5.19, 50.0]
["2026-09-09T15:57:20.508897+00:00", "trade", 5.195, 3.0]
["2026-09-09T15:57:20.509020+00:00", "trade", 5.195, 60.0]
["2026-09-09T15:57:20.600810+00:00", "trade", 5.2, 17.0]
["2026-09-09T15:57:20.600810+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:57:20.601399+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:20.601419+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:20.602446+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:20.603454+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:20.781964+00:00", "trade", 5.2, 50.0]
["2026-09-09T15:57:21.361384+00:00", "trade", 5.2, 14.0]
["2026-09-09T15:57:21.634923+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:57:21.636358+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:21.636870+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:21.645962+00:00", "trade", 5.195, 512.0]
["2026-09-09T15:57:21.708259+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:22.314436+00:00", "trade", 5.1999, 50.0]
["2026-09-09T15:57:22.634041+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:57:23.330767+00:00", "trade", 5.2, 22.0]
["2026-09-09T15:57:23.707443+00:00", "trade", 5.1977, 7.0]
["2026-09-09T15:57:24.478156+00:00", "trade", 5.1975, 10.0]
["2026-09-09T15:57:24.519077+00:00", "trade", 5.1919, 71.0]
["2026-09-09T15:57:24.583265+00:00", "trade", 5.2089, 100.0]
["2026-09-09T15:57:24.635322+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:57:24.975463+00:00", "trade", 5.1982, 200.0]
["2026-09-09T15:57:25.063212+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:57:25.065094+00:00", "trade", 5.2, 300.0]
["2026-09-09T15:57:25.273988+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:57:25.636425+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:57:26.334943+00:00", "trade", 5.1999, 1000.0]
["2026-09-09T15:57:27.054445+00:00", "trade", 5.2, 3250.0]
["2026-09-09T15:57:27.055058+00:00", "trade", 5.2, 250.0]
["2026-09-09T15:57:27.055726+00:00", "trade", 5.1992, 58.0]
["2026-09-09T15:57:27.185842+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:27.265346+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:27.545677+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:27.875576+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:27.875576+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:27.901600+00:00", "trade", 5.1999, 20.0]
["2026-09-09T15:57:28.181093+00:00", "trade", 5.1999, 192.0]
["2026-09-09T15:57:28.182246+00:00", "trade", 5.19, 3.0]
["2026-09-09T15:57:28.222586+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:57:28.223613+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:28.262737+00:00", "trade", 5.2, 23.0]
["2026-09-09T15:57:28.321981+00:00", "trade", 5.2, 55.0]
["2026-09-09T15:57:28.873789+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:28.874350+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:29.045326+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:30.001108+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:30.224759+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:57:31.037055+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:31.037812+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:31.039370+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:31.039410+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:31.222843+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:57:31.528733+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:31.774573+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:31.775971+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:31.776412+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:31.857354+00:00", "trade", 5.199, 200.0]
["2026-09-09T15:57:31.857956+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:31.858878+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:31.906376+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:32.031097+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:32.247502+00:00", "trade", 5.2, 300.0]
["2026-09-09T15:57:32.274046+00:00", "trade", 5.2, 400.0]
["2026-09-09T15:57:32.614385+00:00", "trade", 5.19, 2.0]
["2026-09-09T15:57:32.949114+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:32.949515+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:33.068473+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:33.467573+00:00", "trade", 5.2, 10.0]
["2026-09-09T15:57:33.522318+00:00", "trade", 5.1962, 20.0]
["2026-09-09T15:57:33.878416+00:00", "trade", 5.2, 39.0]
["2026-09-09T15:57:33.937506+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:57:33.965520+00:00", "trade", 5.1986, 29.0]
["2026-09-09T15:57:34.148705+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:35.034665+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:35.178967+00:00", "trade", 5.2086, 100.0]
["2026-09-09T15:57:35.291176+00:00", "trade", 5.2151, 200.0]
["2026-09-09T15:57:35.491178+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:57:35.491180+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:35.491662+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:35.491686+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:35.498224+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:57:35.594010+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:35.594531+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:35.938912+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:57:35.939847+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:37.013288+00:00", "trade", 5.2151, 100.0]
["2026-09-09T15:57:37.553086+00:00", "trade", 5.1975, 20.0]
["2026-09-09T15:57:37.938987+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:57:38.203341+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:38.347348+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:38.353468+00:00", "trade", 5.195, 300.0]
["2026-09-09T15:57:38.493986+00:00", "trade", 5.2, 36.0]
["2026-09-09T15:57:38.494598+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:38.763963+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:39.068903+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:39.702629+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:39.743413+00:00", "trade", 5.1999, 100.0]
["2026-09-09T15:57:39.744003+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:39.744607+00:00", "trade", 5.195, 3.0]
["2026-09-09T15:57:39.943467+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:40.222395+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:40.973862+00:00", "trade", 5.195, 20.0]
["2026-09-09T15:57:40.985623+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:57:41.039259+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:57:41.367837+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:41.818510+00:00", "trade", 5.1999, 20.0]
["2026-09-09T15:57:41.946346+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:57:42.297713+00:00", "trade", 5.195, 24.0]
["2026-09-09T15:57:42.796292+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:57:42.984122+00:00", "trade", 5.195, 3.0]
["2026-09-09T15:57:43.329159+00:00", "trade", 5.2, 28.0]
["2026-09-09T15:57:43.707094+00:00", "trade", 5.19, 100.0]
["2026-09-09T15:57:44.062165+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:44.062606+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:44.247295+00:00", "trade", 5.2, 111.0]
["2026-09-09T15:57:44.247867+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:44.247871+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:44.247906+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:44.247946+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:44.247946+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:44.247946+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:44.248422+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:44.714702+00:00", "trade", 5.1989, 2.0]
["2026-09-09T15:57:45.853830+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:57:46.026443+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:46.036246+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:46.036768+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:46.289413+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:46.832205+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:57:47.343503+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:47.461669+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:47.514418+00:00", "trade", 5.1903, 1.0]
["2026-09-09T15:57:47.573625+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:47.854833+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:57:48.584635+00:00", "trade", 5.2, 9.0]
["2026-09-09T15:57:48.586237+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:48.622167+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:48.646054+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:49.113625+00:00", "trade", 5.2149, 300.0]
["2026-09-09T15:57:49.319514+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:49.375257+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:49.421848+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:49.422289+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:49.744399+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:50.328843+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:50.641466+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:50.704144+00:00", "trade", 5.195, 8.0]
["2026-09-09T15:57:50.901549+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:50.941402+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:57:51.102059+00:00", "trade", 5.19, 1.0]
["2026-09-09T15:57:51.103093+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:51.103093+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:52.376743+00:00", "trade", 5.1999, 250.0]
["2026-09-09T15:57:52.408397+00:00", "trade", 5.1901, 95.0]
["2026-09-09T15:57:52.535458+00:00", "trade", 5.2, 700.0]
["2026-09-09T15:57:53.366103+00:00", "trade", 5.195, 812.0]
["2026-09-09T15:57:53.366106+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:57:53.366106+00:00", "trade", 5.195, 86.0]
["2026-09-09T15:57:53.469303+00:00", "trade", 5.195, 12.0]
["2026-09-09T15:57:53.818114+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:57:56.656165+00:00", "trade", 5.1999, 100.0]
["2026-09-09T15:57:56.657452+00:00", "trade", 5.1979, 50.0]
["2026-09-09T15:57:57.432184+00:00", "trade", 5.2065, 200.0]
["2026-09-09T15:57:57.450211+00:00", "trade", 5.195, 60.0]
["2026-09-09T15:57:57.561627+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:57.687535+00:00", "trade", 5.195, 19.0]
["2026-09-09T15:57:58.463966+00:00", "trade", 5.195, 13.0]
["2026-09-09T15:57:58.464608+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:57:59.413262+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:58:00.001135+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:01.865350+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:03.377225+00:00", "trade", 5.195, 18.0]
["2026-09-09T15:58:03.377971+00:00", "trade", 5.195, 7.0]
["2026-09-09T15:58:04.055596+00:00", "trade", 5.1989, 6.0]
["2026-09-09T15:58:04.710766+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:58:04.710766+00:00", "trade", 5.195, 300.0]
["2026-09-09T15:58:06.516644+00:00", "trade", 5.2, 1000.0]
["2026-09-09T15:58:06.517859+00:00", "trade", 5.195, 3.0]
["2026-09-09T15:58:06.637360+00:00", "trade", 5.1995, 600.0]
["2026-09-09T15:58:06.871641+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:58:06.992896+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:07.811624+00:00", "trade", 5.2147, 100.0]
["2026-09-09T15:58:07.909783+00:00", "trade", 5.1966, 500.0]
["2026-09-09T15:58:07.945629+00:00", "trade", 5.195, 1000.0]
["2026-09-09T15:58:08.574856+00:00", "trade", 5.195, 9.0]
["2026-09-09T15:58:10.443572+00:00", "trade", 5.195, 400.0]
["2026-09-09T15:58:10.443912+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:58:12.532850+00:00", "trade", 5.1989, 2.0]
["2026-09-09T15:58:12.635623+00:00", "trade", 5.2, 700.0]
["2026-09-09T15:58:12.636904+00:00", "trade", 5.1974, 50.0]
["2026-09-09T15:58:13.176507+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:13.537132+00:00", "trade", 5.195, 7.0]
["2026-09-09T15:58:14.153429+00:00", "trade", 5.195, 1600.0]
["2026-09-09T15:58:14.312802+00:00", "trade", 5.2059, 100.0]
["2026-09-09T15:58:15.146401+00:00", "trade", 5.195, 200.0]
["2026-09-09T15:58:15.223681+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:58:15.562566+00:00", "trade", 5.195, 600.0]
["2026-09-09T15:58:15.635504+00:00", "trade", 5.195, 63.0]
["2026-09-09T15:58:15.639747+00:00", "trade", 5.195, 1200.0]
["2026-09-09T15:58:15.664986+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:58:15.698744+00:00", "trade", 5.195, 3237.0]
["2026-09-09T15:58:15.700025+00:00", "trade", 5.195, 71.0]
["2026-09-09T15:58:15.781955+00:00", "trade", 5.196, 13.0]
["2026-09-09T15:58:16.802226+00:00", "trade", 5.1986, 200.0]
["2026-09-09T15:58:17.635058+00:00", "trade", 5.1988, 1000.0]
["2026-09-09T15:58:17.692666+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:58:17.692696+00:00", "trade", 5.2, 400.0]
["2026-09-09T15:58:18.468991+00:00", "trade", 5.195, 21.0]
["2026-09-09T15:58:18.656036+00:00", "trade", 5.195, 600.0]
["2026-09-09T15:58:19.091389+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:19.491484+00:00", "trade", 5.1999, 5000.0]
["2026-09-09T15:58:19.492765+00:00", "trade", 5.1993, 71.0]
["2026-09-09T15:58:19.925872+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:58:20.181973+00:00", "trade", 5.2129, 100.0]
["2026-09-09T15:58:23.443206+00:00", "trade", 5.195, 16.0]
["2026-09-09T15:58:24.465446+00:00", "trade", 5.2, 1000.0]
["2026-09-09T15:58:25.796084+00:00", "trade", 5.1975, 5.0]
["2026-09-09T15:58:25.817760+00:00", "trade", 5.1975, 1.0]
["2026-09-09T15:58:26.357729+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:58:26.358944+00:00", "trade", 5.195, 200.0]
["2026-09-09T15:58:26.507894+00:00", "trade", 5.19, 5.0]
["2026-09-09T15:58:27.425820+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:58:27.796393+00:00", "trade", 5.1975, 2.0]
["2026-09-09T15:58:28.633436+00:00", "trade", 5.195, 300.0]
["2026-09-09T15:58:28.633995+00:00", "trade", 5.2, 300.0]
["2026-09-09T15:58:28.693194+00:00", "trade", 5.195, 18.0]
["2026-09-09T15:58:29.685335+00:00", "trade", 5.195, 800.0]
["2026-09-09T15:58:29.685335+00:00", "trade", 5.195, 200.0]
["2026-09-09T15:58:29.686647+00:00", "trade", 5.1959, 87.0]
["2026-09-09T15:58:30.001162+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:30.206645+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:30.354251+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:30.572906+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:32.325189+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:58:33.542786+00:00", "trade", 5.195, 13.0]
["2026-09-09T15:58:33.564131+00:00", "trade", 5.1988, 1000.0]
["2026-09-09T15:58:33.565409+00:00", "trade", 5.1979, 66.0]
["2026-09-09T15:58:35.212399+00:00", "trade", 5.195, 250.0]
["2026-09-09T15:58:36.161743+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:36.200069+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:36.490234+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:36.612650+00:00", "trade", 5.2127, 200.0]
["2026-09-09T15:58:36.613627+00:00", "trade", 5.2127, 100.0]
["2026-09-09T15:58:37.228910+00:00", "trade", 5.195, 63.0]
["2026-09-09T15:58:37.320557+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:38.391197+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:58:38.392625+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:38.715821+00:00", "trade", 5.195, 27.0]
["2026-09-09T15:58:39.495506+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:40.069491+00:00", "trade", 5.2, 15000.0]
["2026-09-09T15:58:40.070568+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:40.070775+00:00", "trade", 5.1994, 195.0]
["2026-09-09T15:58:40.070835+00:00", "trade", 5.1999, 767.0]
["2026-09-09T15:58:40.158587+00:00", "trade", 5.1975, 100.0]
["2026-09-09T15:58:41.026922+00:00", "trade", 5.195, 199.0]
["2026-09-09T15:58:41.215680+00:00", "trade", 5.2, 1000.0]
["2026-09-09T15:58:41.216970+00:00", "trade", 5.199, 65.0]
["2026-09-09T15:58:41.461749+00:00", "trade", 5.1985, 4.0]
["2026-09-09T15:58:42.402796+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:58:42.693756+00:00", "trade", 5.1983, 1.0]
["2026-09-09T15:58:42.824023+00:00", "trade", 5.2064, 40.0]
["2026-09-09T15:58:43.205386+00:00", "trade", 5.195, 614.0]
["2026-09-09T15:58:43.205389+00:00", "trade", 5.195, 386.0]
["2026-09-09T15:58:43.206682+00:00", "trade", 5.195, 55.0]
["2026-09-09T15:58:43.612154+00:00", "trade", 5.195, 23.0]
["2026-09-09T15:58:43.821144+00:00", "trade", 5.195, 300.0]
["2026-09-09T15:58:43.842781+00:00", "trade", 5.195, 20.0]
["2026-09-09T15:58:44.043736+00:00", "trade", 5.195, 5.0]
["2026-09-09T15:58:44.043751+00:00", "trade", 5.19, 5.0]
["2026-09-09T15:58:45.408996+00:00", "trade", 5.195, 800.0]
["2026-09-09T15:58:45.409035+00:00", "trade", 5.195, 200.0]
["2026-09-09T15:58:45.409164+00:00", "trade", 5.195, 9000.0]
["2026-09-09T15:58:45.410277+00:00", "trade", 5.195, 58.0]
["2026-09-09T15:58:45.410451+00:00", "trade", 5.1954, 128.0]
["2026-09-09T15:58:45.410502+00:00", "trade", 5.195, 460.0]
["2026-09-09T15:58:45.546062+00:00", "trade", 5.195, 37.0]
["2026-09-09T15:58:45.948998+00:00", "trade", 5.195, 300.0]
["2026-09-09T15:58:45.949524+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:47.378439+00:00", "trade", 5.195, 300.0]
["2026-09-09T15:58:47.849495+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:47.920759+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:48.098708+00:00", "trade", 5.1901, 384.0]
["2026-09-09T15:58:48.098717+00:00", "trade", 5.19, 384.0]
["2026-09-09T15:58:48.098744+00:00", "trade", 5.1901, 5.0]
["2026-09-09T15:58:48.098753+00:00", "trade", 5.19, 5.0]
["2026-09-09T15:58:48.098783+00:00", "trade", 5.19, 100.0]
["2026-09-09T15:58:48.098789+00:00", "trade", 5.1901, 100.0]
["2026-09-09T15:58:48.098798+00:00", "trade", 5.1901, 25.0]
["2026-09-09T15:58:48.098807+00:00", "trade", 5.19, 25.0]
["2026-09-09T15:58:48.098825+00:00", "trade", 5.19, 5.0]
["2026-09-09T15:58:48.098834+00:00", "trade", 5.1901, 5.0]
["2026-09-09T15:58:48.098843+00:00", "trade", 5.1901, 2.0]
["2026-09-09T15:58:48.098852+00:00", "trade", 5.19, 2.0]
["2026-09-09T15:58:48.098864+00:00", "trade", 5.1901, 3.0]
["2026-09-09T15:58:48.098892+00:00", "trade", 5.1901, 2.0]
["2026-09-09T15:58:48.098904+00:00", "trade", 5.19, 2.0]
["2026-09-09T15:58:48.098907+00:00", "trade", 5.19, 3.0]
["2026-09-09T15:58:48.098916+00:00", "trade", 5.1901, 2.0]
["2026-09-09T15:58:48.098925+00:00", "trade", 5.19, 2.0]
["2026-09-09T15:58:48.098931+00:00", "trade", 5.1901, 25.0]
["2026-09-09T15:58:48.098946+00:00", "trade", 5.19, 25.0]
["2026-09-09T15:58:48.098958+00:00", "trade", 5.1901, 25.0]
["2026-09-09T15:58:48.098967+00:00", "trade", 5.1901, 25.0]
["2026-09-09T15:58:48.098976+00:00", "trade", 5.19, 25.0]
["2026-09-09T15:58:48.098985+00:00", "trade", 5.19, 25.0]
["2026-09-09T15:58:48.099000+00:00", "trade", 5.1901, 5.0]
["2026-09-09T15:58:48.099009+00:00", "trade", 5.1901, 20.0]
["2026-09-09T15:58:48.099027+00:00", "trade", 5.19, 20.0]
["2026-09-09T15:58:48.099036+00:00", "trade", 5.19, 5.0]
["2026-09-09T15:58:48.099890+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:58:48.100013+00:00", "trade", 5.1932, 51.0]
["2026-09-09T15:58:48.100509+00:00", "trade", 5.2, 820.0]
["2026-09-09T15:58:48.100792+00:00", "trade", 5.195, 872.0]
["2026-09-09T15:58:48.101640+00:00", "trade", 5.195, 13500.0]
["2026-09-09T15:58:48.101802+00:00", "trade", 5.1949, 85.0]
["2026-09-09T15:58:48.102918+00:00", "trade", 5.1949, 171.0]
["2026-09-09T15:58:48.102981+00:00", "trade", 5.195, 719.0]
["2026-09-09T15:58:48.138078+00:00", "trade", 5.195, 11.0]
["2026-09-09T15:58:48.146326+00:00", "trade", 5.195, 1000.0]
["2026-09-09T15:58:48.375393+00:00", "trade", 5.2, 25.0]
["2026-09-09T15:58:48.385040+00:00", "trade", 5.2, 20.0]
["2026-09-09T15:58:48.516449+00:00", "trade", 5.2, 25.0]
["2026-09-09T15:58:48.519423+00:00", "trade", 5.195, 16.0]
["2026-09-09T15:58:48.708768+00:00", "trade", 5.2, 25.0]
["2026-09-09T15:58:48.835462+00:00", "trade", 5.1988, 1000.0]
["2026-09-09T15:58:48.860347+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:48.861104+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:48.861305+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:48.897322+00:00", "trade", 5.19, 20.0]
["2026-09-09T15:58:48.898678+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:58:49.152042+00:00", "trade", 5.2, 20.0]
["2026-09-09T15:58:52.060038+00:00", "trade", 5.19, 20.0]
["2026-09-09T15:58:52.362319+00:00", "trade", 5.2, 20.0]
["2026-09-09T15:58:52.549132+00:00", "trade", 5.1925, 1.0]
["2026-09-09T15:58:53.551793+00:00", "trade", 5.195, 15.0]
["2026-09-09T15:58:53.941603+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:58:54.045497+00:00", "trade", 5.1969, 27.0]
["2026-09-09T15:58:54.242198+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:58:56.105711+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:58:56.488798+00:00", "trade", 5.195, 113.0]
["2026-09-09T15:58:57.409213+00:00", "trade", 5.2, 1000.0]
["2026-09-09T15:58:57.493128+00:00", "trade", 5.2058, 100.0]
["2026-09-09T15:58:57.865181+00:00", "trade", 5.195, 1100.0]
["2026-09-09T15:58:58.325476+00:00", "trade", 5.195, 1000.0]
["2026-09-09T15:58:58.326760+00:00", "trade", 5.1966, 57.0]
["2026-09-09T15:58:58.557802+00:00", "trade", 5.195, 14.0]
["2026-09-09T15:58:59.258822+00:00", "trade", 5.2115, 2700.0]
["2026-09-09T15:58:59.356705+00:00", "trade", 5.195, 400.0]
["2026-09-09T15:58:59.562387+00:00", "trade", 5.195, 300.0]
["2026-09-09T15:59:00.001185+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:01.653200+00:00", "trade", 5.1999, 200.0]
["2026-09-09T15:59:01.654351+00:00", "trade", 5.195, 5.0]
["2026-09-09T15:59:01.800522+00:00", "trade", 5.1975, 1.0]
["2026-09-09T15:59:02.652706+00:00", "trade", 5.1977, 4.0]
["2026-09-09T15:59:02.704353+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:03.015789+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:03.117781+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:03.381859+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:03.858935+00:00", "trade", 5.2, 23.0]
["2026-09-09T15:59:04.584340+00:00", "trade", 5.1975, 1.0]
["2026-09-09T15:59:04.649877+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:04.650433+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:04.779460+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:04.860198+00:00", "trade", 5.195, 1.0]
["2026-09-09T15:59:05.107590+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:05.252285+00:00", "trade", 5.195, 400.0]
["2026-09-09T15:59:05.253276+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:05.565091+00:00", "trade", 5.2, 7500.0]
["2026-09-09T15:59:05.566375+00:00", "trade", 5.1994, 88.0]
["2026-09-09T15:59:05.566455+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:05.583059+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:59:06.629765+00:00", "trade", 5.1988, 1000.0]
["2026-09-09T15:59:07.578057+00:00", "trade", 5.1975, 100.0]
["2026-09-09T15:59:07.865885+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:08.853923+00:00", "trade", 5.2, 11.0]
["2026-09-09T15:59:08.857667+00:00", "trade", 5.2, 6.0]
["2026-09-09T15:59:08.925430+00:00", "trade", 5.195, 800.0]
["2026-09-09T15:59:10.050650+00:00", "trade", 5.195, 5000.0]
["2026-09-09T15:59:10.051931+00:00", "trade", 5.1956, 69.0]
["2026-09-09T15:59:10.602093+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:10.602614+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:10.602650+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:11.098151+00:00", "trade", 5.19, 20.0]
["2026-09-09T15:59:11.099520+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:12.294024+00:00", "trade", 5.1999, 1.0]
["2026-09-09T15:59:12.295233+00:00", "trade", 5.195, 2.0]
["2026-09-09T15:59:13.808258+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:59:14.004200+00:00", "trade", 5.195, 310.0]
["2026-09-09T15:59:14.731996+00:00", "trade", 5.2, 1000.0]
["2026-09-09T15:59:14.763947+00:00", "trade", 5.2052, 100.0]
["2026-09-09T15:59:15.970390+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:59:16.494367+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:59:16.494421+00:00", "trade", 5.195, 200.0]
["2026-09-09T15:59:17.226544+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:59:17.765997+00:00", "trade", 5.195, 10.0]
["2026-09-09T15:59:17.767512+00:00", "trade", 5.195, 63.0]
["2026-09-09T15:59:18.242743+00:00", "trade", 5.1976, 22.0]
["2026-09-09T15:59:18.681916+00:00", "trade", 5.195, 26.0]
["2026-09-09T15:59:19.241561+00:00", "trade", 5.195, 104.0]
["2026-09-09T15:59:19.603983+00:00", "trade", 5.1901, 5000.0]
["2026-09-09T15:59:19.605264+00:00", "trade", 5.1922, 71.0]
["2026-09-09T15:59:19.804809+00:00", "trade", 5.195, 1700.0]
["2026-09-09T15:59:19.805526+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:19.950737+00:00", "trade", 5.1978, 100.0]
["2026-09-09T15:59:20.070049+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:21.646734+00:00", "trade", 5.1968, 233.0]
["2026-09-09T15:59:21.669423+00:00", "trade", 5.2, 3800.0]
["2026-09-09T15:59:21.670707+00:00", "trade", 5.1985, 55.0]
["2026-09-09T15:59:22.155101+00:00", "trade", 5.1967, 7.0]
["2026-09-09T15:59:22.898973+00:00", "trade", 5.1988, 1000.0]
["2026-09-09T15:59:23.404959+00:00", "trade", 5.195, 1300.0]
["2026-09-09T15:59:23.405972+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:23.895888+00:00", "trade", 5.195, 15.0]
["2026-09-09T15:59:24.705078+00:00", "trade", 5.195, 1100.0]
["2026-09-09T15:59:24.706199+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:59:25.530750+00:00", "trade", 5.1999, 100.0]
["2026-09-09T15:59:26.500359+00:00", "trade", 5.195, 32.0]
["2026-09-09T15:59:26.500732+00:00", "trade", 5.195, 113.0]
["2026-09-09T15:59:26.664676+00:00", "trade", 5.1978, 13.0]
["2026-09-09T15:59:26.688468+00:00", "trade", 5.195, 5.0]
["2026-09-09T15:59:27.117898+00:00", "trade", 5.195, 800.0]
["2026-09-09T15:59:27.911439+00:00", "trade", 5.1985, 1300.0]
["2026-09-09T15:59:27.911583+00:00", "trade", 5.1985, 700.0]
["2026-09-09T15:59:27.912723+00:00", "trade", 5.1965, 58.0]
["2026-09-09T15:59:28.373628+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:28.646434+00:00", "trade", 5.1995, 100.0]
["2026-09-09T15:59:28.811914+00:00", "trade", 5.195, 428.0]
["2026-09-09T15:59:28.811917+00:00", "trade", 5.195, 72.0]
["2026-09-09T15:59:28.848766+00:00", "trade", 5.195, 17.0]
["2026-09-09T15:59:28.860144+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:28.860465+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:28.875591+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:29.133696+00:00", "trade", 5.195, 10.0]
["2026-09-09T15:59:29.133715+00:00", "trade", 5.19, 10.0]
["2026-09-09T15:59:29.376851+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:59:29.760880+00:00", "trade", 5.195, 600.0]
["2026-09-09T15:59:30.001216+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:31.596357+00:00", "trade", 5.1999, 300.0]
["2026-09-09T15:59:33.823164+00:00", "trade", 5.195, 22.0]
["2026-09-09T15:59:34.663250+00:00", "trade", 5.1999, 17.0]
["2026-09-09T15:59:34.996421+00:00", "trade", 5.195, 400.0]
["2026-09-09T15:59:36.720884+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:59:36.722093+00:00", "trade", 5.195, 3.0]
["2026-09-09T15:59:38.760298+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:59:38.778076+00:00", "trade", 5.2, 13.0]
["2026-09-09T15:59:40.203112+00:00", "trade", 5.2018, 100.0]
["2026-09-09T15:59:41.305348+00:00", "trade", 5.195, 800.0]
["2026-09-09T15:59:42.158749+00:00", "trade", 5.2, 1.0]
["2026-09-09T15:59:42.298702+00:00", "trade", 5.1967, 2.0]
["2026-09-09T15:59:43.327384+00:00", "trade", 5.19, 1.0]
["2026-09-09T15:59:43.441015+00:00", "trade", 5.199, 200.0]
["2026-09-09T15:59:43.787330+00:00", "trade", 5.195, 16.0]
["2026-09-09T15:59:43.896795+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:44.111575+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:44.972085+00:00", "trade", 5.195, 100.0]
["2026-09-09T15:59:45.207004+00:00", "trade", 5.1988, 2000.0]
["2026-09-09T15:59:45.208291+00:00", "trade", 5.1972, 60.0]
["2026-09-09T15:59:46.745105+00:00", "trade", 5.195, 1400.0]
["2026-09-09T15:59:48.244739+00:00", "trade", 5.1957, 24.0]
["2026-09-09T15:59:48.981180+00:00", "trade", 5.195, 15.0]
["2026-09-09T15:59:48.982013+00:00", "trade", 5.195, 3.0]
["2026-09-09T15:59:48.990659+00:00", "trade", 5.1901, 5000.0]
["2026-09-09T15:59:48.991940+00:00", "trade", 5.1912, 64.0]
["2026-09-09T15:59:49.510907+00:00", "trade", 5.2, 29.0]
["2026-09-09T15:59:49.518034+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:59:50.057576+00:00", "trade", 5.1981, 200.0]
["2026-09-09T15:59:50.472051+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:50.555279+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:50.555304+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:50.555740+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:50.808601+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:50.860415+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:50.861051+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:50.861532+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:52.062107+00:00", "trade", 5.1959, 29.0]
["2026-09-09T15:59:52.160348+00:00", "trade", 5.1995, 100.0]
["2026-09-09T15:59:55.790437+00:00", "trade", 5.195, 45.0]
["2026-09-09T15:59:56.215797+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.416143+00:00", "trade", 5.195, 800.0]
["2026-09-09T15:59:56.417105+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.425814+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:59:56.425823+00:00", "trade", 5.199, 1900.0]
["2026-09-09T15:59:56.425829+00:00", "trade", 5.2, 6750.0]
["2026-09-09T15:59:56.425862+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:59:56.426103+00:00", "trade", 5.2, 1685.0]
["2026-09-09T15:59:56.426229+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:59:56.426292+00:00", "trade", 5.2, 15.0]
["2026-09-09T15:59:56.426548+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.426614+00:00", "trade", 5.2, 485.0]
["2026-09-09T15:59:56.427024+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.427064+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.427113+00:00", "trade", 5.1994, 98.0]
["2026-09-09T15:59:56.427152+00:00", "trade", 5.2, 3500.0]
["2026-09-09T15:59:56.427152+00:00", "trade", 5.2, 3600.0]
["2026-09-09T15:59:56.427191+00:00", "trade", 5.2, 750.0]
["2026-09-09T15:59:56.427195+00:00", "trade", 5.2, 600.0]
["2026-09-09T15:59:56.427195+00:00", "trade", 5.2, 400.0]
["2026-09-09T15:59:56.427198+00:00", "trade", 5.2, 3400.0]
["2026-09-09T15:59:56.427198+00:00", "trade", 5.2, 4500.0]
["2026-09-09T15:59:56.427200+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:59:56.427228+00:00", "trade", 5.2, 100.0]
["2026-09-09T15:59:56.427228+00:00", "trade", 5.2, 1900.0]
["2026-09-09T15:59:56.427230+00:00", "trade", 5.2, 400.0]
["2026-09-09T15:59:56.427233+00:00", "trade", 5.2, 400.0]
["2026-09-09T15:59:56.427257+00:00", "trade", 5.2, 200.0]
["2026-09-09T15:59:56.427305+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.427345+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.427425+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.427425+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.427705+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.427746+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.427786+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.427791+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.427906+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.427906+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.427946+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.428377+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.428433+00:00", "trade", 5.2, 59.0]
["2026-09-09T15:59:56.428496+00:00", "trade", 5.2, 50.0]
["2026-09-09T15:59:56.428547+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.428584+00:00", "trade", 5.2, 83.0]
["2026-09-09T15:59:56.428999+00:00", "trade", 5.2, 600.0]
["2026-09-09T15:59:56.429344+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.429423+00:00", "trade", 5.195, 4.0]
["2026-09-09T15:59:56.432018+00:00", "trade", 5.2, 250.0]
["2026-09-09T15:59:56.436011+00:00", "trade", 5.2, 750.0]
["2026-09-09T15:59:56.440792+00:00", "trade", 5.2, 500.0]
["2026-09-09T15:59:56.441268+00:00", "trade", 5.2, 300.0]
["2026-09-09T15:59:56.441445+00:00", "trade", 5.2, 900.0]
["2026-09-09T15:59:56.441829+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.441926+00:00", "trade", 5.2, 500.0]
["2026-09-09T15:59:56.442074+00:00", "trade", 5.2, 52.0]
["2026-09-09T15:59:56.442130+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.442564+00:00", "trade", 5.2, 5000.0]
["2026-09-09T15:59:56.443573+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.443845+00:00", "trade", 5.2, 67.0]
["2026-09-09T15:59:56.446756+00:00", "trade", 5.2, 250.0]
["2026-09-09T15:59:56.470738+00:00", "trade", 5.2, 250.0]
["2026-09-09T15:59:56.516642+00:00", "trade", 5.2, 1000.0]
["2026-09-09T15:59:56.519532+00:00", "trade", 5.195, 63.0]
["2026-09-09T15:59:56.697993+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.698434+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.698755+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.699035+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.700033+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:56.805378+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:57.105717+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:57.249253+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:58.306162+00:00", "trade", 5.195, 900.0]
["2026-09-09T15:59:58.307077+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:58.307197+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:58.307638+00:00", "quote", 5.19, 5.2]
["2026-09-09T15:59:58.621076+00:00", "trade", 5.195, 10.0]
["2026-09-09T15:59:58.952094+00:00", "trade", 5.195, 800.0]
["2026-09-09T15:59:59.146404+00:00", "trade", 5.2, 13.0]
["2026-09-09T15:59:59.475202+00:00", "trade", 5.195, 20.0]
["2026-09-09T16:00:00.001238+00:00", "quote", 5.19, 5.2]
["2026-09-09T16:00:00.503493+00:00", "trade", 5.2, 675.0]
["2026-09-09T16:00:00.504801+00:00", "trade", 5.1987, 50.0]
["2026-09-09T16:00:00.547232+00:00", "trade", 5.1998, 675.0]
["2026-09-09T16:00:00.603023+00:00", "trade", 5.1998, 1.0]
["2026-09-09T16:00:01.151004+00:00", "trade", 5.195, 300.0]
["2026-09-09T16:00:01.152282+00:00", "trade", 5.1979, 50.0]
["2026-09-09T16:00:01.806980+00:00", "trade", 5.1975, 2.0]
["2026-09-09T16:00:01.808177+00:00", "trade", 5.195, 2.0]
["2026-09-09T16:00:03.077520+00:00", "trade", 5.2, 400.0]
["2026-09-09T16:00:03.078101+00:00", "quote", 5.19, 5.2]
["2026-09-09T16:00:03.078101+00:00", "quote", 5.19, 5.2]
["2026-09-09T16:00:03.078101+00:00", "quote", 5.19, 5.2]
["2026-09-09T16:00:03.078226+00:00", "quote", 5.19, 5.2]
["2026-09-09T16:00:03.079143+00:00", "quote", 5.19, 5.2]
["2026-09-09T16:00:03.105195+00:00", "quote", 5.19, 5.2]
["2026-09-09T16:00:03.608345+00:00", "trade", 5.2, 208.0]
["2026-09-09T16:00:03.608375+00:00", "trade", 5.2, 200.0]
["2026-09-09T16:00:03.608633+00:00", "trade", 5.2, 192.0]
["2026-09-09T16:00:03.615634+00:00", "trade", 5.2, 45.0]
["2026-09-09T16:00:03.625768+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:00:03.697931+00:00", "trade", 5.2, 1500.0]
["2026-09-09T16:00:03.697934+00:00", "trade", 5.2, 1600.0]
["2026-09-09T16:00:03.697934+00:00", "trade", 5.2, 3000.0]
["2026-09-09T16:00:03.697937+00:00", "trade", 5.2, 600.0]
["2026-09-09T16:00:03.697937+00:00", "trade", 5.2, 20.0]
["2026-09-09T16:00:03.697952+00:00", "trade", 5.2, 400.0]
["2026-09-09T16:00:03.697952+00:00", "trade", 5.2, 500.0]
["2026-09-09T16:00:03.697955+00:00", "trade", 5.2, 1600.0]
["2026-09-09T16:00:03.697959+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.697959+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.697970+00:00", "trade", 5.2, 1106.0]
["2026-09-09T16:00:03.697973+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:00:03.697979+00:00", "trade", 5.2, 300.0]
["2026-09-09T16:00:03.697979+00:00", "trade", 5.2, 126.0]
["2026-09-09T16:00:03.697982+00:00", "trade", 5.2, 400.0]
["2026-09-09T16:00:03.697982+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:00:03.697986+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:00:03.697986+00:00", "trade", 5.2, 1115.0]
["2026-09-09T16:00:03.697992+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:00:03.697992+00:00", "trade", 5.2, 63.0]
["2026-09-09T16:00:03.697992+00:00", "trade", 5.2, 700.0]
["2026-09-09T16:00:03.697992+00:00", "trade", 5.2, 1000.0]
["2026-09-09T16:00:03.697994+00:00", "trade", 5.2, 400.0]
["2026-09-09T16:00:03.698004+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698019+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698024+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698036+00:00", "trade", 5.2, 900.0]
["2026-09-09T16:00:03.698039+00:00", "trade", 5.2, 2900.0]
["2026-09-09T16:00:03.698049+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698099+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698099+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698099+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698109+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698213+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:00:03.698216+00:00", "trade", 5.2, 3400.0]
["2026-09-09T16:00:03.698220+00:00", "trade", 5.2, 1115.0]
["2026-09-09T16:00:03.698223+00:00", "trade", 5.2, 200.0]
["2026-09-09T16:00:03.698226+00:00", "trade", 5.2, 20.0]
["2026-09-09T16:00:03.698228+00:00", "trade", 5.2, 500.0]
["2026-09-09T16:00:03.698237+00:00", "trade", 5.2, 200.0]
["2026-09-09T16:00:03.698244+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698259+00:00", "trade", 5.2, 400.0]
["2026-09-09T16:00:03.698260+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698261+00:00", "trade", 5.2, 600.0]
["2026-09-09T16:00:03.698264+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:00:03.698265+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698270+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698275+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698306+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:00:03.698312+00:00", "trade", 5.2, 800.0]
["2026-09-09T16:00:03.698319+00:00", "trade", 5.2, 400.0]
["2026-09-09T16:00:03.698325+00:00", "trade", 5.2, 400.0]
["2026-09-09T16:00:03.698390+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698390+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698390+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698394+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:00:03.698395+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698397+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:00:03.698400+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698400+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698401+00:00", "trade", 5.2, 222.0]
["2026-09-09T16:00:03.698401+00:00", "trade", 5.2, 13.0]
["2026-09-09T16:00:03.698405+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698405+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698405+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698406+00:00", "trade", 5.2, 10.0]
["2026-09-09T16:00:03.698406+00:00", "trade", 5.2, 1500.0]
["2026-09-09T16:00:03.698409+00:00", "trade", 5.2, 500.0]
["2026-09-09T16:00:03.698409+00:00", "trade", 5.2, 3200.0]
["2026-09-09T16:00:03.698410+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698412+00:00", "trade", 5.2, 1700.0]
["2026-09-09T16:00:03.698415+00:00", "trade", 5.2, 2800.0]
["2026-09-09T16:00:03.698415+00:00", "trade", 5.2, 98.0]
["2026-09-09T16:00:03.698418+00:00", "trade", 5.2, 20.0]
["2026-09-09T16:00:03.698418+00:00", "trade", 5.2, 480.0]
["2026-09-09T16:00:03.698472+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:00:03.698472+00:00", "trade", 5.2, 1800.0]
["2026-09-09T16:00:03.698481+00:00", "trade", 5.2, 500.0]
["2026-09-09T16:00:03.698485+00:00", "trade", 5.2, 1900.0]
["2026-09-09T16:00:03.698490+00:00", "trade", 5.205, 200.0]
["2026-09-09T16:00:03.698496+00:00", "trade", 5.2, 200.0]
["2026-09-09T16:00:03.698502+00:00", "trade", 5.2, 400.0]
["2026-09-09T16:00:03.698510+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698511+00:00", "trade", 5.2, 500.0]
["2026-09-09T16:00:03.698545+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698550+00:00", "quote", 5.2, 5.2]
["2026-09-09T16:00:03.698555+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.698560+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.698585+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.698601+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:00:03.698628+00:00", "trade", 5.2, 1200.0]
["2026-09-09T16:00:03.698650+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.698665+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.698831+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.698836+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.698836+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.698836+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.699192+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.699230+00:00", "trade", 5.2, 72.0]
["2026-09-09T16:00:03.699267+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.699302+00:00", "trade", 5.2, 52.0]
["2026-09-09T16:00:03.699312+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.699374+00:00", "trade", 5.2, 74.0]
["2026-09-09T16:00:03.699512+00:00", "trade", 5.2, 53.0]
["2026-09-09T16:00:03.699732+00:00", "trade", 5.2, 54.0]
["2026-09-09T16:00:03.699786+00:00", "trade", 5.2, 77.0]
["2026-09-09T16:00:03.699822+00:00", "trade", 5.2, 667.0]
["2026-09-09T16:00:03.699840+00:00", "trade", 5.2002, 51.0]
["2026-09-09T16:00:03.701016+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.701472+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.701497+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.701943+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.702505+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.702951+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.773574+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.872368+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.905337+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:03.999766+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.014800+00:00", "trade", 5.21, 1.0]
["2026-09-09T16:00:04.024233+00:00", "trade", 5.205, 31.0]
["2026-09-09T16:00:04.103322+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.194582+00:00", "trade", 5.21, 30.0]
["2026-09-09T16:00:04.197155+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.198393+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.198393+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.198874+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.287861+00:00", "trade", 5.21, 12.0]
["2026-09-09T16:00:04.287864+00:00", "trade", 5.21, 18.0]
["2026-09-09T16:00:04.288077+00:00", "trade", 5.21, 18.0]
["2026-09-09T16:00:04.288095+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:00:04.288462+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.288462+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.288502+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.288502+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.288542+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.288663+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.288663+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.288703+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.288703+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.289780+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.290221+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.291344+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.321952+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.359807+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.382651+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.383092+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.495544+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.834279+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.839842+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.840279+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.840324+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:04.850804+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:05.151664+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:05.354351+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:00:05.354887+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:05.354927+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:05.354967+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:05.355047+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:05.355368+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:05.355849+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:05.554020+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:06.068758+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:06.144262+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:06.144784+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:06.279416+00:00", "trade", 5.2088, 1000.0]
["2026-09-09T16:00:06.400867+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:06.401348+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:06.401389+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:06.401825+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:06.688762+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:06.722522+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:06.723148+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:08.433847+00:00", "trade", 5.21, 400.0]
["2026-09-09T16:00:08.512556+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:09.035833+00:00", "trade", 5.21, 11.0]
["2026-09-09T16:00:09.036124+00:00", "trade", 5.21, 11.0]
["2026-09-09T16:00:09.199609+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:09.241709+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:09.332620+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:10.349461+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:10.349466+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:10.366712+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:10.366757+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:10.367158+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:11.255004+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:11.367165+00:00", "trade", 5.205, 4.0]
["2026-09-09T16:00:13.575439+00:00", "trade", 5.205, 2.0]
["2026-09-09T16:00:13.785628+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:14.023973+00:00", "trade", 5.21, 2.0]
["2026-09-09T16:00:14.025909+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:14.027107+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:14.067255+00:00", "trade", 5.21, 14.0]
["2026-09-09T16:00:14.846118+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:14.943041+00:00", "trade", 5.1982, 65.0]
["2026-09-09T16:00:14.943525+00:00", "trade", 5.1994, 134.0]
["2026-09-09T16:00:14.943949+00:00", "trade", 5.1984, 80.0]
["2026-09-09T16:00:15.469683+00:00", "trade", 5.2075, 10.0]
["2026-09-09T16:00:16.111943+00:00", "trade", 5.2081, 100.0]
["2026-09-09T16:00:16.391800+00:00", "trade", 5.21, 1000.0]
["2026-09-09T16:00:16.393081+00:00", "trade", 5.2044, 57.0]
["2026-09-09T16:00:16.393166+00:00", "trade", 5.2005, 50.0]
["2026-09-09T16:00:17.653112+00:00", "trade", 5.21, 4.0]
["2026-09-09T16:00:17.653766+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:17.733029+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:18.292648+00:00", "trade", 5.21, 4000.0]
["2026-09-09T16:00:19.021249+00:00", "trade", 5.21, 2.0]
["2026-09-09T16:00:19.021867+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:19.021867+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:19.045298+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:19.194467+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:19.650332+00:00", "trade", 5.205, 500.0]
["2026-09-09T16:00:19.651694+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:19.726081+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:20.147405+00:00", "trade", 5.209, 125.0]
["2026-09-09T16:00:20.420770+00:00", "trade", 5.21, 50.0]
["2026-09-09T16:00:20.520865+00:00", "trade", 5.205, 1000.0]
["2026-09-09T16:00:20.522149+00:00", "trade", 5.2087, 57.0]
["2026-09-09T16:00:20.885383+00:00", "trade", 5.2088, 1000.0]
["2026-09-09T16:00:21.176463+00:00", "trade", 5.2, 20.0]
["2026-09-09T16:00:21.269206+00:00", "trade", 5.2099, 1000.0]
["2026-09-09T16:00:21.474026+00:00", "trade", 5.21, 20.0]
["2026-09-09T16:00:21.525908+00:00", "trade", 5.2095, 17.0]
["2026-09-09T16:00:21.694858+00:00", "trade", 5.205, 1000.0]
["2026-09-09T16:00:22.298609+00:00", "trade", 5.205, 6.0]
["2026-09-09T16:00:22.818124+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:22.985777+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:23.252049+00:00", "trade", 5.21, 600.0]
["2026-09-09T16:00:23.295731+00:00", "trade", 5.2, 20.0]
["2026-09-09T16:00:23.575745+00:00", "trade", 5.21, 20.0]
["2026-09-09T16:00:23.884687+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:00:24.499943+00:00", "trade", 5.2088, 1000.0]
["2026-09-09T16:00:25.850278+00:00", "trade", 5.21, 4000.0]
["2026-09-09T16:00:25.851565+00:00", "trade", 5.2091, 87.0]
["2026-09-09T16:00:26.352393+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:26.352669+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:26.521129+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:26.521165+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:26.747843+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:26.939303+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:26.943142+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:26.946305+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:26.946666+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:26.946786+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:27.339489+00:00", "trade", 5.21, 10.0]
["2026-09-09T16:00:27.472904+00:00", "trade", 5.2081, 700.0]
["2026-09-09T16:00:27.702247+00:00", "trade", 5.205, 400.0]
["2026-09-09T16:00:27.990022+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:27.990101+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:28.001789+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:28.001793+00:00", "trade", 5.205, 200.0]
["2026-09-09T16:00:28.001793+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:28.002340+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:28.016819+00:00", "trade", 5.205, 1000.0]
["2026-09-09T16:00:28.018401+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:28.024256+00:00", "trade", 5.205, 200.0]
["2026-09-09T16:00:28.024346+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:28.052760+00:00", "trade", 5.1988, 97.0]
["2026-09-09T16:00:28.053013+00:00", "trade", 5.1988, 73.0]
["2026-09-09T16:00:28.473923+00:00", "trade", 5.2088, 1000.0]
["2026-09-09T16:00:28.857768+00:00", "trade", 5.2099, 1000.0]
["2026-09-09T16:00:28.932312+00:00", "trade", 5.2008, 5.0]
["2026-09-09T16:00:29.109170+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:29.109566+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:29.246372+00:00", "trade", 5.2099, 1000.0]
["2026-09-09T16:00:29.247650+00:00", "trade", 5.2076, 53.0]
["2026-09-09T16:00:29.446837+00:00", "trade", 5.2035, 4444.0]
["2026-09-09T16:00:29.939962+00:00", "trade", 5.2099, 10.0]
["2026-09-09T16:00:30.001261+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:30.236707+00:00", "trade", 5.1989, 200.0]
["2026-09-09T16:00:30.287049+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:31.437689+00:00", "trade", 5.2075, 3.0]
["2026-09-09T16:00:31.438859+00:00", "trade", 5.205, 2.0]
["2026-09-09T16:00:31.745594+00:00", "trade", 5.21, 10.0]
["2026-09-09T16:00:31.936089+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:33.066014+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:33.066455+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:33.432735+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:33.511718+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:33.707760+00:00", "trade", 5.205, 200.0]
["2026-09-09T16:00:34.118515+00:00", "trade", 5.2099, 10.0]
["2026-09-09T16:00:34.199997+00:00", "trade", 5.205, 18.0]
["2026-09-09T16:00:34.335457+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:00:34.336747+00:00", "trade", 5.2037, 51.0]
["2026-09-09T16:00:34.341309+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:34.807870+00:00", "trade", 5.2099, 500.0]
["2026-09-09T16:00:35.059133+00:00", "trade", 5.2039, 100.0]
["2026-09-09T16:00:35.139823+00:00", "trade", 5.209, 200.0]
["2026-09-09T16:00:35.156985+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:00:35.213703+00:00", "trade", 5.1993, 205.0]
["2026-09-09T16:00:35.784751+00:00", "trade", 5.1989, 1.0]
["2026-09-09T16:00:37.430866+00:00", "trade", 5.2011, 1.0]
["2026-09-09T16:00:38.418855+00:00", "trade", 5.205, 800.0]
["2026-09-09T16:00:38.419437+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:38.424045+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:38.424196+00:00", "trade", 5.205, 200.0]
["2026-09-09T16:00:38.424202+00:00", "trade", 5.205, 400.0]
["2026-09-09T16:00:38.424202+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:38.424835+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:38.947665+00:00", "trade", 5.205, 200.0]
["2026-09-09T16:00:39.218095+00:00", "trade", 5.205, 29.0]
["2026-09-09T16:00:39.752774+00:00", "trade", 5.209, 300.0]
["2026-09-09T16:00:39.819503+00:00", "trade", 5.205, 2800.0]
["2026-09-09T16:00:39.820784+00:00", "trade", 5.2059, 60.0]
["2026-09-09T16:00:40.029814+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:41.358952+00:00", "trade", 5.205, 8.0]
["2026-09-09T16:00:41.502714+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:42.611341+00:00", "trade", 5.208, 100.0]
["2026-09-09T16:00:42.670795+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:00:42.898716+00:00", "trade", 5.205, 500.0]
["2026-09-09T16:00:43.131048+00:00", "trade", 5.205, 800.0]
["2026-09-09T16:00:43.132167+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:43.132233+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:00:43.132648+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:43.142051+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:00:43.142683+00:00", "trade", 5.205, 500.0]
["2026-09-09T16:00:43.142683+00:00", "trade", 5.205, 800.0]
["2026-09-09T16:00:43.142686+00:00", "trade", 5.205, 600.0]
["2026-09-09T16:00:43.189082+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:43.339191+00:00", "trade", 5.21, 10.0]
["2026-09-09T16:00:43.475989+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:43.508247+00:00", "trade", 5.205, 1100.0]
["2026-09-09T16:00:44.509440+00:00", "trade", 5.205, 1.0]
["2026-09-09T16:00:45.248637+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:45.544790+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:45.553912+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:45.594382+00:00", "trade", 5.1991, 1.0]
["2026-09-09T16:00:45.618433+00:00", "trade", 5.205, 7.0]
["2026-09-09T16:00:45.620936+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:46.292758+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:46.394345+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:46.394734+00:00", "trade", 5.2069, 36.0]
["2026-09-09T16:00:46.512651+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:46.669904+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:46.670877+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:46.762710+00:00", "trade", 5.205, 80.0]
["2026-09-09T16:00:46.764021+00:00", "trade", 5.205, 50.0]
["2026-09-09T16:00:46.801798+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:46.802239+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:46.968374+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.106537+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.269509+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.269951+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.271029+00:00", "trade", 5.21, 2000.0]
["2026-09-09T16:00:47.549431+00:00", "trade", 5.205, 200.0]
["2026-09-09T16:00:47.861441+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.864366+00:00", "trade", 5.205, 800.0]
["2026-09-09T16:00:47.864670+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:47.864670+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:47.864706+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:47.864835+00:00", "trade", 5.205, 700.0]
["2026-09-09T16:00:47.865225+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.865225+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.865265+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.865270+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.865270+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.865270+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.866463+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.870753+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:00:47.870819+00:00", "trade", 5.2, 800.0]
["2026-09-09T16:00:47.870886+00:00", "trade", 5.2, 13.0]
["2026-09-09T16:00:47.870949+00:00", "trade", 5.2, 2337.0]
["2026-09-09T16:00:47.871425+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.871505+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.871986+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.872230+00:00", "trade", 5.2041, 73.0]
["2026-09-09T16:00:47.872467+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:47.873580+00:00", "trade", 5.2, 800.0]
["2026-09-09T16:00:47.873760+00:00", "trade", 5.2, 13.0]
["2026-09-09T16:00:47.873860+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:00:47.878948+00:00", "trade", 5.2, 96.0]
["2026-09-09T16:00:47.879639+00:00", "trade", 5.2, 616.0]
["2026-09-09T16:00:47.905266+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:49.243952+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:49.266365+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:49.275322+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:49.316373+00:00", "trade", 5.205, 23.0]
["2026-09-09T16:00:49.696818+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:49.701574+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:49.705128+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:49.808913+00:00", "trade", 5.205, 87.0]
["2026-09-09T16:00:49.956441+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:50.388833+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:50.587903+00:00", "trade", 5.21, 10.0]
["2026-09-09T16:00:50.600794+00:00", "trade", 5.2062, 10.0]
["2026-09-09T16:00:51.191362+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:00:52.093548+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:00:52.310224+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:53.198341+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:53.198350+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:54.069905+00:00", "trade", 5.205, 11.0]
["2026-09-09T16:00:55.909915+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:00:56.029673+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:56.250059+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:00:56.795727+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:00:57.008179+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:00:57.495543+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:57.516281+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:57.622775+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:57.652890+00:00", "trade", 5.205, 400.0]
["2026-09-09T16:00:57.738555+00:00", "trade", 5.205, 200.0]
["2026-09-09T16:00:57.771817+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:00:58.160603+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:00:58.407648+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:00:59.563700+00:00", "trade", 5.2005, 4.0]
["2026-09-09T16:01:00.001293+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:00.154018+00:00", "trade", 5.205, 1000.0]
["2026-09-09T16:01:00.394193+00:00", "trade", 5.2021, 27.0]
["2026-09-09T16:01:00.763895+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:00.906343+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:01.017671+00:00", "trade", 5.205, 500.0]
["2026-09-09T16:01:02.605727+00:00", "trade", 5.208, 20.0]
["2026-09-09T16:01:02.654433+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:03.138978+00:00", "trade", 5.2074, 100.0]
["2026-09-09T16:01:03.449511+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:01:03.580253+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:03.629114+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:03.630328+00:00", "trade", 5.205, 3250.0]
["2026-09-09T16:01:03.630340+00:00", "trade", 5.205, 3250.0]
["2026-09-09T16:01:03.631229+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:03.631612+00:00", "trade", 5.2039, 79.0]
["2026-09-09T16:01:03.720299+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:01:03.720617+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:04.305647+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:04.309531+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:05.322258+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:05.322323+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:05.322458+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:05.324338+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:05.861335+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:05.862231+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:05.862672+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:05.872399+00:00", "trade", 5.2, 13.0]
["2026-09-09T16:01:05.872636+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:05.872636+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:05.872636+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:05.873398+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:05.873919+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:05.876949+00:00", "trade", 5.2, 13.0]
["2026-09-09T16:01:06.637938+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:01:06.637962+00:00", "trade", 5.205, 25.0]
["2026-09-09T16:01:06.638061+00:00", "trade", 5.205, 475.0]
["2026-09-09T16:01:06.639128+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:06.639604+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:07.067885+00:00", "trade", 5.205, 1.0]
["2026-09-09T16:01:07.393098+00:00", "trade", 5.205, 20.0]
["2026-09-09T16:01:07.393104+00:00", "trade", 5.2, 20.0]
["2026-09-09T16:01:07.393138+00:00", "trade", 5.2, 20.0]
["2026-09-09T16:01:07.393147+00:00", "trade", 5.205, 20.0]
["2026-09-09T16:01:07.393153+00:00", "trade", 5.2, 20.0]
["2026-09-09T16:01:07.393162+00:00", "trade", 5.205, 20.0]
["2026-09-09T16:01:07.393297+00:00", "trade", 5.205, 132.0]
["2026-09-09T16:01:07.743903+00:00", "trade", 5.205, 1.0]
["2026-09-09T16:01:07.818117+00:00", "trade", 5.21, 20.0]
["2026-09-09T16:01:07.823467+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:07.959810+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:01:08.236720+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:01:08.345943+00:00", "trade", 5.1995, 100.0]
["2026-09-09T16:01:09.424366+00:00", "trade", 5.205, 50.0]
["2026-09-09T16:01:11.136783+00:00", "trade", 5.2, 975.0]
["2026-09-09T16:01:11.138067+00:00", "trade", 5.204, 53.0]
["2026-09-09T16:01:11.859624+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:11.861905+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:11.901560+00:00", "trade", 5.2, 1.0]
["2026-09-09T16:01:11.999359+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:01:12.126374+00:00", "trade", 5.205, 975.0]
["2026-09-09T16:01:12.169726+00:00", "trade", 5.205, 1000.0]
["2026-09-09T16:01:12.670719+00:00", "trade", 5.2, 4444.0]
["2026-09-09T16:01:12.672009+00:00", "trade", 5.2015, 64.0]
["2026-09-09T16:01:12.888670+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:12.888670+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:12.889156+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:12.889517+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:12.889577+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:13.147681+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:13.148162+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:13.394064+00:00", "trade", 5.2, 975.0]
["2026-09-09T16:01:13.753743+00:00", "trade", 5.2073, 100.0]
["2026-09-09T16:01:14.026573+00:00", "trade", 5.2088, 1919.0]
["2026-09-09T16:01:14.026939+00:00", "trade", 5.2088, 1.0]
["2026-09-09T16:01:14.328995+00:00", "trade", 5.205, 4.0]
["2026-09-09T16:01:14.438040+00:00", "trade", 5.2028, 975.0]
["2026-09-09T16:01:14.821469+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:14.822271+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:15.750206+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:16.061556+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:16.062192+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:16.062298+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:16.180444+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:01:16.180489+00:00", "trade", 5.205, 15.0]
["2026-09-09T16:01:16.396736+00:00", "trade", 5.2036, 31.0]
["2026-09-09T16:01:17.010555+00:00", "trade", 5.205, 138.0]
["2026-09-09T16:01:17.152222+00:00", "trade", 5.2001, 100.0]
["2026-09-09T16:01:17.570958+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:17.745378+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:17.819490+00:00", "trade", 5.2054, 200.0]
["2026-09-09T16:01:17.957923+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:18.693541+00:00", "trade", 5.2, 5000.0]
["2026-09-09T16:01:18.694861+00:00", "trade", 5.2022, 91.0]
["2026-09-09T16:01:18.701324+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:18.701800+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:19.003581+00:00", "trade", 5.2099, 10.0]
["2026-09-09T16:01:19.003703+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:19.361939+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:19.602757+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:21.019322+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:01:21.468593+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:01:21.488263+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:01:23.048109+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:01:24.060401+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:24.209995+00:00", "trade", 5.205, 400.0]
["2026-09-09T16:01:24.258726+00:00", "trade", 5.205, 32.0]
["2026-09-09T16:01:25.431988+00:00", "trade", 5.205, 199.0]
["2026-09-09T16:01:26.016665+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:26.017166+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:26.101291+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:26.290155+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:26.335443+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:27.506318+00:00", "trade", 5.205, 2000.0]
["2026-09-09T16:01:28.533070+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:28.908473+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:29.003619+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:29.646827+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:29.665470+00:00", "trade", 5.205, 19.0]
["2026-09-09T16:01:29.818333+00:00", "trade", 5.205, 9.0]
["2026-09-09T16:01:29.993120+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:30.001315+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:30.421879+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:30.425310+00:00", "trade", 5.2, 9.0]
["2026-09-09T16:01:30.425317+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:30.425377+00:00", "trade", 5.2, 13.0]
["2026-09-09T16:01:30.428335+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:30.468490+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:30.551869+00:00", "trade", 5.2072, 100.0]
["2026-09-09T16:01:30.854006+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:30.854477+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:32.585428+00:00", "trade", 5.205, 70.0]
["2026-09-09T16:01:33.425523+00:00", "trade", 5.2075, 100.0]
["2026-09-09T16:01:34.097134+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:34.330433+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:34.457545+00:00", "trade", 5.205, 42.0]
["2026-09-09T16:01:34.458589+00:00", "trade", 5.205, 2.0]
["2026-09-09T16:01:35.175450+00:00", "trade", 5.2088, 1919.0]
["2026-09-09T16:01:35.175814+00:00", "trade", 5.2088, 1.0]
["2026-09-09T16:01:35.176734+00:00", "trade", 5.2065, 51.0]
["2026-09-09T16:01:36.170521+00:00", "trade", 5.21, 400.0]
["2026-09-09T16:01:36.232023+00:00", "trade", 5.21, 500.0]
["2026-09-09T16:01:36.250111+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:36.250511+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:37.350826+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:37.495212+00:00", "trade", 5.205, 500.0]
["2026-09-09T16:01:38.025931+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:38.090855+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:38.521393+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:38.760706+00:00", "trade", 5.2019, 2.0]
["2026-09-09T16:01:39.418255+00:00", "trade", 5.205, 5.0]
["2026-09-09T16:01:39.481485+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:39.767694+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:01:39.767718+00:00", "trade", 5.205, 5.0]
["2026-09-09T16:01:39.767842+00:00", "trade", 5.205, 883.0]
["2026-09-09T16:01:41.032861+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:01:41.837790+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:42.138861+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:42.138916+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:43.110314+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:44.300884+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:44.584981+00:00", "trade", 5.205, 31.0]
["2026-09-09T16:01:44.778845+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:44.802710+00:00", "trade", 5.205, 21.0]
["2026-09-09T16:01:44.807386+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:01:44.952943+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:45.210119+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:01:45.648140+00:00", "trade", 5.2012, 1384.0]
["2026-09-09T16:01:45.648503+00:00", "trade", 5.2012, 1.0]
["2026-09-09T16:01:46.384060+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:01:46.398735+00:00", "trade", 5.2037, 14.0]
["2026-09-09T16:01:46.623378+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:47.077214+00:00", "trade", 5.21, 1.0]
["2026-09-09T16:01:47.403186+00:00", "trade", 5.2025, 2400.0]
["2026-09-09T16:01:47.404219+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:47.404467+00:00", "trade", 5.2039, 62.0]
["2026-09-09T16:01:47.649938+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:47.817026+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:01:48.409142+00:00", "trade", 5.2001, 600.0]
["2026-09-09T16:01:48.409151+00:00", "trade", 5.2, 600.0]
["2026-09-09T16:01:48.410661+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:48.452929+00:00", "trade", 5.205, 600.0]
["2026-09-09T16:01:50.356360+00:00", "trade", 5.205, 1.0]
["2026-09-09T16:01:50.373053+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:01:50.373095+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:01:50.405653+00:00", "trade", 5.205, 564.0]
["2026-09-09T16:01:50.945126+00:00", "trade", 5.2, 975.0]
["2026-09-09T16:01:51.299350+00:00", "trade", 5.205, 10.0]
["2026-09-09T16:01:51.498068+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:51.556536+00:00", "trade", 5.2073, 186.0]
["2026-09-09T16:01:51.957705+00:00", "trade", 5.2, 200.0]
["2026-09-09T16:01:51.957825+00:00", "trade", 5.2, 775.0]
["2026-09-09T16:01:51.959106+00:00", "trade", 5.202, 50.0]
["2026-09-09T16:01:51.960589+00:00", "trade", 5.2001, 200.0]
["2026-09-09T16:01:51.962149+00:00", "trade", 5.2002, 775.0]
["2026-09-09T16:01:52.966984+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:53.840717+00:00", "trade", 5.205, 1.0]
["2026-09-09T16:01:53.960746+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:54.346351+00:00", "trade", 5.205, 9.0]
["2026-09-09T16:01:54.490560+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:54.664814+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:55.539628+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:01:55.629768+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:56.217094+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:56.217114+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:56.217145+00:00", "trade", 5.2, 34.0]
["2026-09-09T16:01:56.217149+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:56.217760+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:56.217840+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:56.217840+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:56.218001+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:56.218241+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:56.546466+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:56.550907+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:56.714365+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:57.150051+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:57.168069+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:58.351232+00:00", "trade", 5.205, 500.0]
["2026-09-09T16:01:58.405755+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:58.483150+00:00", "trade", 5.2049, 25.0]
["2026-09-09T16:01:58.491459+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:58.491900+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:58.655915+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:01:58.834168+00:00", "trade", 5.2012, 888.0]
["2026-09-09T16:01:59.952869+00:00", "trade", 5.205, 13.0]
["2026-09-09T16:02:00.001337+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:01.782531+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:02:02.002994+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:02:02.003169+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:02:02.003388+00:00", "trade", 5.2, 3.0]
["2026-09-09T16:02:02.003557+00:00", "trade", 5.2, 10.0]
["2026-09-09T16:02:02.744220+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:02:03.431655+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:03.844681+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:03.943166+00:00", "trade", 5.205, 540.0]
["2026-09-09T16:02:04.025897+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:04.288902+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:04.289784+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:04.289849+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:04.422187+00:00", "trade", 5.205, 25.0]
["2026-09-09T16:02:04.423587+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:04.814649+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:02:05.046111+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:05.371266+00:00", "trade", 5.203, 15.0]
["2026-09-09T16:02:05.780271+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:05.785057+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:06.259179+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:06.260102+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:07.651313+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:07.870023+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:08.629854+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:08.630104+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:08.685571+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:09.079021+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:09.243216+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:09.254082+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:09.421550+00:00", "trade", 5.205, 12.0]
["2026-09-09T16:02:09.422131+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:10.480517+00:00", "trade", 5.205, 1000.0]
["2026-09-09T16:02:11.034438+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:11.204928+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:11.237080+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:11.237761+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:12.853874+00:00", "trade", 5.205, 722.0]
["2026-09-09T16:02:13.589332+00:00", "trade", 5.205, 1.0]
["2026-09-09T16:02:13.696269+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:02:13.984462+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:02:13.985096+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:13.985743+00:00", "trade", 5.2033, 50.0]
["2026-09-09T16:02:14.085550+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:02:14.085559+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:14.348775+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:14.648681+00:00", "trade", 5.205, 21.0]
["2026-09-09T16:02:14.973597+00:00", "trade", 5.205, 1100.0]
["2026-09-09T16:02:14.974101+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:14.974697+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:15.586580+00:00", "trade", 5.205, 888.0]
["2026-09-09T16:02:15.996005+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:15.996039+00:00", "trade", 5.21, 10.0]
["2026-09-09T16:02:15.996063+00:00", "trade", 5.205, 10.0]
["2026-09-09T16:02:16.174323+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:02:16.400735+00:00", "trade", 5.203, 15.0]
["2026-09-09T16:02:16.779737+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:16.822454+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:16.860459+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:16.864985+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:16.865035+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:16.866373+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:16.866428+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:17.312643+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:02:17.653701+00:00", "trade", 5.2047, 2.0]
["2026-09-09T16:02:18.541986+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:19.424003+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:02:19.648235+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:20.410248+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:20.421200+00:00", "trade", 5.2034, 30.0]
["2026-09-09T16:02:21.367896+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:21.769060+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:22.080210+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:22.147454+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:22.667144+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:22.699627+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:02:22.858309+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:22.977076+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:23.157600+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:23.291975+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:23.548265+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:24.489752+00:00", "trade", 5.205, 26.0]
["2026-09-09T16:02:25.226578+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:25.256132+00:00", "trade", 5.2068, 3.0]
["2026-09-09T16:02:25.514813+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:26.132189+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:26.820218+00:00", "trade", 5.205, 400.0]
["2026-09-09T16:02:26.881200+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:26.946356+00:00", "trade", 5.2049, 47.0]
["2026-09-09T16:02:27.127434+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:27.760695+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:27.830676+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:27.852979+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:27.919667+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:27.920108+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:27.920167+00:00", "trade", 5.2, 45.0]
["2026-09-09T16:02:27.945030+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:02:28.016077+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:28.289827+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:28.564706+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:28.566074+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:28.832438+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:28.874822+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:28.875955+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:28.948152+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:28.949359+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:28.992447+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:28.996121+00:00", "trade", 5.2075, 13.0]
["2026-09-09T16:02:29.035174+00:00", "trade", 5.2049, 54.0]
["2026-09-09T16:02:29.055858+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:29.361579+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:29.362516+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:29.390481+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:29.432798+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:30.001350+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:30.106159+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:30.107051+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:30.306635+00:00", "trade", 5.21, 50.0]
["2026-09-09T16:02:30.306653+00:00", "trade", 5.205, 50.0]
["2026-09-09T16:02:30.957051+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:31.055846+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:31.588852+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:31.600134+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:31.601101+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:31.861796+00:00", "trade", 5.205, 700.0]
["2026-09-09T16:02:31.862468+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:32.235187+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:32.319494+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:32.497797+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:32.578670+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:32.879330+00:00", "trade", 5.209, 128.0]
["2026-09-09T16:02:34.342620+00:00", "trade", 5.21, 70.0]
["2026-09-09T16:02:34.489678+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:34.548912+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:34.549068+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:34.549138+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:34.777646+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:35.444171+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:35.691933+00:00", "trade", 5.2038, 100.0]
["2026-09-09T16:02:35.960377+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:36.375319+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:36.492702+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:36.492732+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:36.492913+00:00", "trade", 5.21, 40.0]
["2026-09-09T16:02:36.492919+00:00", "trade", 5.205, 40.0]
["2026-09-09T16:02:36.492949+00:00", "trade", 5.205, 15.0]
["2026-09-09T16:02:36.492958+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:36.492967+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:36.492983+00:00", "trade", 5.205, 15.0]
["2026-09-09T16:02:36.492995+00:00", "trade", 5.205, 15.0]
["2026-09-09T16:02:36.493016+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:36.493025+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:36.493031+00:00", "trade", 5.205, 15.0]
["2026-09-09T16:02:36.494239+00:00", "trade", 5.2051, 50.0]
["2026-09-09T16:02:36.649038+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:36.963882+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:36.970463+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:37.072089+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:37.353114+00:00", "trade", 5.205, 2.0]
["2026-09-09T16:02:37.437903+00:00", "trade", 5.2, 1200.0]
["2026-09-09T16:02:37.505221+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:37.842978+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:37.855641+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:37.856428+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:37.865339+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:37.958726+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:37.958811+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:38.001282+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:38.231780+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:38.233088+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:39.289193+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:39.596974+00:00", "trade", 5.205, 3.0]
["2026-09-09T16:02:39.648347+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:39.810395+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:02:39.905803+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:39.927593+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:02:40.221022+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:40.223664+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:40.755568+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:40.812533+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:40.961723+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:40.988730+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:02:41.045547+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:02:44.001622+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:44.002149+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:44.032160+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:44.034315+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:44.073774+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:44.291061+00:00", "trade", 5.2061, 76.0]
["2026-09-09T16:02:44.545303+00:00", "trade", 5.205, 17.0]
["2026-09-09T16:02:44.595524+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:44.595795+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:44.595815+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:46.283972+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:46.369961+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:46.402740+00:00", "trade", 5.2038, 4.0]
["2026-09-09T16:02:46.568087+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:46.568523+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:47.731408+00:00", "trade", 5.205, 8.0]
["2026-09-09T16:02:48.572670+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:02:49.305915+00:00", "trade", 5.205, 600.0]
["2026-09-09T16:02:50.893045+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:50.893401+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:50.896002+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:51.310242+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:51.310723+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:51.331352+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:51.424584+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:51.487854+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:51.488004+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:51.744659+00:00", "trade", 5.205, 1000.0]
["2026-09-09T16:02:52.473670+00:00", "trade", 5.2061, 100.0]
["2026-09-09T16:02:52.807716+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:53.182292+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:53.453585+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:53.458457+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:53.526624+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:53.590416+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:53.591729+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:53.819565+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:54.616428+00:00", "trade", 5.205, 48.0]
["2026-09-09T16:02:54.636515+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:54.886325+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:55.476808+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:02:55.545768+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:55.651084+00:00", "trade", 5.208, 30.0]
["2026-09-09T16:02:55.862826+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:02:55.866384+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:02:55.910703+00:00", "trade", 5.2035, 2.0]
["2026-09-09T16:02:56.418556+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:02:56.731762+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:02:57.046045+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:57.059330+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:57.334499+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:02:57.334551+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:57.550636+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:02:57.946199+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:02:58.210371+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:02:58.442823+00:00", "trade", 5.2002, 100.0]
["2026-09-09T16:02:58.903013+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:02:59.300025+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:02:59.610381+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:02:59.639995+00:00", "trade", 5.205, 1699.0]
["2026-09-09T16:02:59.641276+00:00", "trade", 5.204, 56.0]
["2026-09-09T16:02:59.809565+00:00", "trade", 5.205, 10.0]
["2026-09-09T16:03:00.001377+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:00.202503+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:03:00.502860+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:03:00.554829+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:03:00.841504+00:00", "trade", 5.205, 50.0]
["2026-09-09T16:03:01.616054+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:03:01.736037+00:00", "trade", 5.2025, 10.0]
["2026-09-09T16:03:01.845476+00:00", "trade", 5.205, 900.0]
["2026-09-09T16:03:01.903956+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:03:02.311006+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:03.341712+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:03:03.764138+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:03:04.416544+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:03:04.719415+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:03:04.744524+00:00", "trade", 5.205, 9.0]
["2026-09-09T16:03:04.791481+00:00", "trade", 5.205, 200.0]
["2026-09-09T16:03:04.966948+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:05.165234+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:05.165690+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:05.250913+00:00", "trade", 5.2013, 100.0]
["2026-09-09T16:03:05.698196+00:00", "trade", 5.2042, 200.0]
["2026-09-09T16:03:05.947504+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:06.048955+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:06.131325+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:06.131807+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:06.132242+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:06.259525+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:06.790377+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:06.891532+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:07.461806+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:03:07.672932+00:00", "trade", 5.2053, 5.0]
["2026-09-09T16:03:07.750529+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:03:07.808862+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:03:07.808862+00:00", "trade", 5.205, 900.0]
["2026-09-09T16:03:07.809201+00:00", "trade", 5.205, 1504.0]
["2026-09-09T16:03:07.809267+00:00", "trade", 5.205, 121.0]
["2026-09-09T16:03:07.831367+00:00", "trade", 5.205, 1200.0]
["2026-09-09T16:03:07.831547+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:03:07.831962+00:00", "trade", 5.205, 279.0]
["2026-09-09T16:03:07.832648+00:00", "trade", 5.205, 56.0]
["2026-09-09T16:03:07.833505+00:00", "trade", 5.205, 400.0]
["2026-09-09T16:03:07.834207+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:07.834999+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:07.835039+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:07.835039+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:07.835099+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:03:07.835652+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:03:07.836049+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:03:07.836136+00:00", "trade", 5.205, 28.0]
["2026-09-09T16:03:07.836518+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:07.836558+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:07.838446+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:03:07.838608+00:00", "trade", 5.205, 800.0]
["2026-09-09T16:03:07.838611+00:00", "trade", 5.205, 1200.0]
["2026-09-09T16:03:07.838611+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:03:07.841468+00:00", "trade", 5.205, 1400.0]
["2026-09-09T16:03:07.842126+00:00", "trade", 5.205, 6.0]
["2026-09-09T16:03:07.842743+00:00", "trade", 5.205, 53.0]
["2026-09-09T16:03:07.843855+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:03:07.844075+00:00", "trade", 5.205, 1000.0]
["2026-09-09T16:03:07.872504+00:00", "trade", 5.205, 5.0]
["2026-09-09T16:03:09.494045+00:00", "trade", 5.21, 400.0]
["2026-09-09T16:03:09.646104+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:09.647066+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:09.727291+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:09.727317+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:10.027029+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:10.030006+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:10.267727+00:00", "trade", 5.2016, 100.0]
["2026-09-09T16:03:10.269510+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:10.269550+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:10.454956+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:10.568853+00:00", "trade", 5.21, 11.0]
["2026-09-09T16:03:10.569448+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:10.770586+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:10.823847+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:11.181247+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:11.181247+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:11.658481+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:12.296127+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:12.585785+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:12.633233+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:12.652538+00:00", "trade", 5.205, 1600.0]
["2026-09-09T16:03:12.657676+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:12.657741+00:00", "trade", 5.21, 4.0]
["2026-09-09T16:03:12.657744+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:12.657744+00:00", "trade", 5.21, 10.0]
["2026-09-09T16:03:12.657747+00:00", "trade", 5.21, 17.0]
["2026-09-09T16:03:12.657753+00:00", "trade", 5.21, 126.0]
["2026-09-09T16:03:12.657757+00:00", "trade", 5.21, 7.0]
["2026-09-09T16:03:12.658277+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:12.658283+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:12.658307+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:12.658322+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:12.658392+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:12.659966+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:12.678971+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:12.679889+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:13.039248+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:13.367821+00:00", "trade", 5.21, 8.0]
["2026-09-09T16:03:13.368395+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:13.368470+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:14.745828+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:15.365986+00:00", "trade", 5.2099, 25.0]
["2026-09-09T16:03:15.366705+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:03:16.404742+00:00", "trade", 5.2052, 19.0]
["2026-09-09T16:03:17.420490+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:18.182865+00:00", "trade", 5.2006, 1.0]
["2026-09-09T16:03:18.483130+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:19.022905+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:19.118701+00:00", "trade", 5.21, 4444.0]
["2026-09-09T16:03:19.119988+00:00", "trade", 5.2082, 82.0]
["2026-09-09T16:03:19.328444+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:19.783355+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:03:19.784488+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:19.784691+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:19.784754+00:00", "trade", 5.21, 13.0]
["2026-09-09T16:03:19.784814+00:00", "trade", 5.21, 22.0]
["2026-09-09T16:03:19.784877+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:03:20.587039+00:00", "trade", 5.21, 2.0]
["2026-09-09T16:03:21.644473+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:21.645576+00:00", "trade", 5.205, 41.0]
["2026-09-09T16:03:21.794804+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:03:21.795417+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:21.795651+00:00", "trade", 5.21, 3250.0]
["2026-09-09T16:03:22.195836+00:00", "trade", 5.2088, 1100.0]
["2026-09-09T16:03:22.197147+00:00", "trade", 5.2097, 51.0]
["2026-09-09T16:03:22.214864+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:22.351636+00:00", "trade", 5.21, 975.0]
["2026-09-09T16:03:23.357145+00:00", "trade", 5.2095, 13.0]
["2026-09-09T16:03:23.357160+00:00", "trade", 5.2095, 87.0]
["2026-09-09T16:03:23.357301+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.357482+00:00", "trade", 5.2095, 100.0]
["2026-09-09T16:03:23.357939+00:00", "trade", 5.21, 350.0]
["2026-09-09T16:03:23.358122+00:00", "trade", 5.2095, 350.0]
["2026-09-09T16:03:23.358345+00:00", "trade", 5.21, 13.0]
["2026-09-09T16:03:23.359430+00:00", "trade", 5.2095, 100.0]
["2026-09-09T16:03:23.359439+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.361842+00:00", "trade", 5.21, 300.0]
["2026-09-09T16:03:23.361851+00:00", "trade", 5.2095, 300.0]
["2026-09-09T16:03:23.362104+00:00", "trade", 5.2095, 25.0]
["2026-09-09T16:03:23.362365+00:00", "trade", 5.21, 87.0]
["2026-09-09T16:03:23.557168+00:00", "trade", 5.21, 4444.0]
["2026-09-09T16:03:23.558446+00:00", "trade", 5.2099, 73.0]
["2026-09-09T16:03:23.935131+00:00", "trade", 5.21, 867.0]
["2026-09-09T16:03:23.943666+00:00", "trade", 5.21, 2800.0]
["2026-09-09T16:03:23.943668+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:23.943669+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.943674+00:00", "trade", 5.21, 1000.0]
["2026-09-09T16:03:23.943674+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.943674+00:00", "trade", 5.21, 500.0]
["2026-09-09T16:03:23.943677+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:03:23.943677+00:00", "trade", 5.21, 3281.0]
["2026-09-09T16:03:23.943698+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:03:23.943702+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.943702+00:00", "trade", 5.21, 63.0]
["2026-09-09T16:03:23.943704+00:00", "trade", 5.21, 1.0]
["2026-09-09T16:03:23.943707+00:00", "trade", 5.21, 37519.0]
["2026-09-09T16:03:23.943707+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.943710+00:00", "trade", 5.21, 1700.0]
["2026-09-09T16:03:23.943713+00:00", "trade", 5.21, 45.0]
["2026-09-09T16:03:23.943713+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.943713+00:00", "trade", 5.21, 71.0]
["2026-09-09T16:03:23.943713+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:03:23.943717+00:00", "trade", 5.21, 2436.0]
["2026-09-09T16:03:23.943722+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.943722+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.943725+00:00", "trade", 5.21, 1300.0]
["2026-09-09T16:03:23.943728+00:00", "trade", 5.21, 364.0]
["2026-09-09T16:03:23.943728+00:00", "trade", 5.21, 900.0]
["2026-09-09T16:03:23.943731+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:03:23.943733+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.943737+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.943737+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:03:23.943740+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:03:23.943740+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:03:23.943743+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:03:23.943743+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:03:23.943767+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.943778+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.943778+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.943853+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.943960+00:00", "trade", 5.21, 3000.0]
["2026-09-09T16:03:23.943962+00:00", "trade", 5.21, 4.0]
["2026-09-09T16:03:23.943966+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:03:23.943966+00:00", "trade", 5.21, 300.0]
["2026-09-09T16:03:23.943966+00:00", "trade", 5.21, 400.0]
["2026-09-09T16:03:23.943969+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.943970+00:00", "trade", 5.21, 78.0]
["2026-09-09T16:03:23.943970+00:00", "trade", 5.21, 600.0]
["2026-09-09T16:03:23.943972+00:00", "trade", 5.21, 45.0]
["2026-09-09T16:03:23.943978+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.943978+00:00", "trade", 5.21, 30.0]
["2026-09-09T16:03:23.943978+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:03:23.943978+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.943981+00:00", "trade", 5.21, 1700.0]
["2026-09-09T16:03:23.943984+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.943987+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.943989+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.943993+00:00", "trade", 5.21, 1400.0]
["2026-09-09T16:03:23.944024+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944039+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944059+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944124+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944124+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944125+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.944128+00:00", "trade", 5.21, 248.0]
["2026-09-09T16:03:23.944135+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:03:23.944135+00:00", "trade", 5.21, 20.0]
["2026-09-09T16:03:23.944135+00:00", "trade", 5.21, 300.0]
["2026-09-09T16:03:23.944135+00:00", "trade", 5.21, 600.0]
["2026-09-09T16:03:23.944140+00:00", "trade", 5.21, 1700.0]
["2026-09-09T16:03:23.944140+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.944144+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.944144+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.944149+00:00", "trade", 5.21, 1200.0]
["2026-09-09T16:03:23.944149+00:00", "trade", 5.21, 2600.0]
["2026-09-09T16:03:23.944153+00:00", "trade", 5.21, 32.0]
["2026-09-09T16:03:23.944153+00:00", "trade", 5.21, 68.0]
["2026-09-09T16:03:23.944156+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.944158+00:00", "trade", 5.21, 756.0]
["2026-09-09T16:03:23.944162+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.944162+00:00", "trade", 5.21, 2600.0]
["2026-09-09T16:03:23.944164+00:00", "trade", 5.21, 198.0]
["2026-09-09T16:03:23.944168+00:00", "trade", 5.21, 2402.0]
["2026-09-09T16:03:23.944168+00:00", "trade", 5.21, 1600.0]
["2026-09-09T16:03:23.944179+00:00", "trade", 5.21, 1800.0]
["2026-09-09T16:03:23.944182+00:00", "trade", 5.21, 400.0]
["2026-09-09T16:03:23.944182+00:00", "trade", 5.21, 3000.0]
["2026-09-09T16:03:23.944188+00:00", "trade", 5.21, 2025.0]
["2026-09-09T16:03:23.944195+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944200+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944204+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944204+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944220+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944227+00:00", "trade", 5.21, 21.0]
["2026-09-09T16:03:23.944239+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944320+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944395+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944400+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944410+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944485+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:03:23.944562+00:00", "trade", 5.21, 1000.0]
["2026-09-09T16:03:23.944588+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:23.944635+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.944648+00:00", "trade", 5.21, 1200.0]
["2026-09-09T16:03:23.944648+00:00", "trade", 5.21, 840.0]
["2026-09-09T16:03:23.944796+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.944796+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.944876+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.944985+00:00", "trade", 5.21, 10.0]
["2026-09-09T16:03:23.944991+00:00", "trade", 5.21, 54.0]
["2026-09-09T16:03:23.945009+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:03:23.945021+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:03:23.945036+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:03:23.945036+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.945051+00:00", "trade", 5.21, 415.0]
["2026-09-09T16:03:23.945114+00:00", "trade", 5.21, 64.0]
["2026-09-09T16:03:23.945156+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:03:23.945156+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.945161+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.945161+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.945162+00:00", "trade", 5.21, 59.0]
["2026-09-09T16:03:23.945191+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.945272+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.945289+00:00", "trade", 5.21, 50.0]
["2026-09-09T16:03:23.945385+00:00", "trade", 5.21, 51.0]
["2026-09-09T16:03:23.945427+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.945499+00:00", "trade", 5.21, 73.0]
["2026-09-09T16:03:23.945565+00:00", "trade", 5.21, 63.0]
["2026-09-09T16:03:23.945616+00:00", "trade", 5.21, 68.0]
["2026-09-09T16:03:23.945638+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.945713+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.945753+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.945929+00:00", "trade", 5.21, 52.0]
["2026-09-09T16:03:23.945953+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.945953+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:23.948185+00:00", "trade", 5.21, 11.0]
["2026-09-09T16:03:23.955074+00:00", "trade", 5.21, 50.0]
["2026-09-09T16:03:23.956318+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:24.142856+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:24.143297+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:24.373377+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:03:24.591744+00:00", "trade", 5.2142, 1000.0]
["2026-09-09T16:03:24.860286+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:25.980877+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:03:26.642889+00:00", "trade", 5.2131, 4444.0]
["2026-09-09T16:03:26.643963+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:03:26.644170+00:00", "trade", 5.2133, 58.0]
["2026-09-09T16:03:26.786198+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:26.786198+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:26.786514+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:26.787757+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:26.789271+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:26.789271+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:26.839575+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:26.971619+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:26.972095+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:27.430596+00:00", "trade", 5.2199, 888.0]
["2026-09-09T16:03:27.431206+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:28.221986+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:28.222091+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:28.222502+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:28.224260+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:03:28.231767+00:00", "trade", 5.215, 3250.0]
["2026-09-09T16:03:28.231781+00:00", "trade", 5.215, 3250.0]
["2026-09-09T16:03:28.232511+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:28.232671+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:28.233050+00:00", "trade", 5.2109, 52.0]
["2026-09-09T16:03:28.233104+00:00", "trade", 5.2156, 77.0]
["2026-09-09T16:03:28.234510+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:28.240389+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:28.442846+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:03:28.814004+00:00", "trade", 5.2057, 100.0]
["2026-09-09T16:03:28.815573+00:00", "trade", 5.2057, 9.0]
["2026-09-09T16:03:28.860313+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:28.861150+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:29.075767+00:00", "trade", 5.2034, 1.0]
["2026-09-09T16:03:29.666283+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:03:29.884262+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:03:29.884878+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:29.885364+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:30.001405+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:30.488282+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:30.508485+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:30.523266+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:03:30.531996+00:00", "trade", 5.215, 1400.0]
["2026-09-09T16:03:30.735648+00:00", "trade", 5.215, 11.0]
["2026-09-09T16:03:31.026937+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:31.210598+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:31.211064+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:31.260051+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:31.307593+00:00", "trade", 5.2125, 1.0]
["2026-09-09T16:03:31.531220+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:32.242932+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:32.249492+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:32.445634+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:32.446190+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:32.497794+00:00", "trade", 5.219, 132.0]
["2026-09-09T16:03:32.498158+00:00", "trade", 5.219, 1.0]
["2026-09-09T16:03:32.906342+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:03:33.591434+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:03:33.592409+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:33.592930+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:33.952249+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:33.952404+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:33.952765+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:34.051338+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:03:34.052317+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:34.052878+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:34.231703+00:00", "trade", 5.2089, 2.0]
["2026-09-09T16:03:34.790007+00:00", "trade", 5.2097, 32.0]
["2026-09-09T16:03:34.813703+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:03:34.976694+00:00", "trade", 5.215, 59.0]
["2026-09-09T16:03:35.168201+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:03:35.272633+00:00", "trade", 5.2098, 27.0]
["2026-09-09T16:03:35.273514+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:35.273995+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:35.339992+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:35.340528+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:35.391530+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:35.650600+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:35.880753+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:03:36.119134+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:36.667709+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:03:36.686613+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:36.723225+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:36.788851+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:37.352470+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:37.352951+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:38.036696+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:38.546698+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:38.546738+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:38.585154+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:38.638367+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:03:38.639368+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:38.640130+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:38.640441+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:39.279500+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:39.668940+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:03:39.668961+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:03:39.669024+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:03:39.669067+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:03:39.669097+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:03:39.669139+00:00", "trade", 5.215, 140.0]
["2026-09-09T16:03:39.669223+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:03:39.669382+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:03:39.669547+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:39.670163+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:39.677448+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:03:39.717268+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:03:39.717461+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:03:39.717518+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:03:39.717557+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:03:39.761431+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:03:39.889869+00:00", "trade", 5.215, 14.0]
["2026-09-09T16:03:40.702802+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:40.702842+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:42.718602+00:00", "trade", 5.215, 9.0]
["2026-09-09T16:03:43.181689+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:43.181724+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:43.181889+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:43.182365+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:43.258872+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:43.977523+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:03:44.157958+00:00", "trade", 5.2101, 1000.0]
["2026-09-09T16:03:44.274217+00:00", "trade", 5.215, 12.0]
["2026-09-09T16:03:44.583585+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:44.584623+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:44.660448+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:44.727628+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:45.456104+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:45.456575+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:46.177899+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:46.381977+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:03:46.512241+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:03:48.328400+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:48.328881+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:48.342844+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:48.343125+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:48.343125+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:48.345230+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:48.457888+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:48.480767+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:48.930212+00:00", "trade", 5.215, 7.0]
["2026-09-09T16:03:48.937647+00:00", "trade", 5.215, 3.0]
["2026-09-09T16:03:49.417995+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:49.486297+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:49.486853+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:49.487976+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:49.525630+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:49.539193+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:49.558261+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:03:49.614329+00:00", "trade", 5.2044, 100.0]
["2026-09-09T16:03:49.829793+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:49.830290+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:49.851001+00:00", "trade", 5.215, 30.0]
["2026-09-09T16:03:50.260467+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:50.708291+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:50.903636+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:50.905154+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:53.974789+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:03:53.975436+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:53.975752+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:54.047898+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:54.047898+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:54.901726+00:00", "trade", 5.215, 4000.0]
["2026-09-09T16:03:55.116734+00:00", "trade", 5.215, 29.0]
["2026-09-09T16:03:57.145193+00:00", "trade", 5.215, 1000.0]
["2026-09-09T16:03:57.773798+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:57.783045+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:57.786027+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:58.137547+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:58.137988+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:03:58.234745+00:00", "trade", 5.2147, 15.0]
["2026-09-09T16:03:58.349558+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:03:58.350258+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:00.001427+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:00.005771+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:04:00.017435+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:00.020077+00:00", "trade", 5.215, 7.0]
["2026-09-09T16:04:00.112571+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:00.500553+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:01.147116+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:04:01.735478+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:01.821984+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:02.314259+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:02.522982+00:00", "trade", 5.22, 60.0]
["2026-09-09T16:04:04.084984+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:04:04.355490+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:04.466885+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:05.063149+00:00", "trade", 5.215, 34.0]
["2026-09-09T16:04:05.118164+00:00", "trade", 5.215, 400.0]
["2026-09-09T16:04:05.734938+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:05.735414+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:05.812052+00:00", "trade", 5.2052, 100.0]
["2026-09-09T16:04:05.812843+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:05.814603+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:06.059084+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:06.077603+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:06.092588+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:06.154048+00:00", "trade", 5.215, 17.0]
["2026-09-09T16:04:06.154051+00:00", "trade", 5.215, 17.0]
["2026-09-09T16:04:07.389550+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:04:07.390352+00:00", "trade", 5.22, 800.0]
["2026-09-09T16:04:07.407087+00:00", "trade", 5.215, 1000.0]
["2026-09-09T16:04:07.529517+00:00", "trade", 5.215, 17.0]
["2026-09-09T16:04:07.529544+00:00", "trade", 5.21, 17.0]
["2026-09-09T16:04:07.529568+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:04:07.529574+00:00", "trade", 5.215, 25.0]
["2026-09-09T16:04:07.529583+00:00", "trade", 5.215, 8.0]
["2026-09-09T16:04:07.529604+00:00", "trade", 5.21, 8.0]
["2026-09-09T16:04:07.869697+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:07.984429+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:09.391909+00:00", "trade", 5.2109, 1.0]
["2026-09-09T16:04:09.469589+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:09.469669+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:09.470110+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:09.568143+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:09.656785+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:04:10.099987+00:00", "trade", 5.215, 15.0]
["2026-09-09T16:04:10.181634+00:00", "trade", 5.2146, 500.0]
["2026-09-09T16:04:12.382607+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:12.610958+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:04:12.611932+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:12.854699+00:00", "trade", 5.21, 2.0]
["2026-09-09T16:04:12.856092+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:13.979973+00:00", "trade", 5.22, 10000.0]
["2026-09-09T16:04:13.981257+00:00", "trade", 5.218, 6.0]
["2026-09-09T16:04:14.086453+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:04:14.499668+00:00", "trade", 5.215, 300.0]
["2026-09-09T16:04:15.175386+00:00", "trade", 5.22, 9.0]
["2026-09-09T16:04:15.261594+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:15.262035+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:15.536187+00:00", "trade", 5.2195, 1000.0]
["2026-09-09T16:04:15.956129+00:00", "trade", 5.215, 300.0]
["2026-09-09T16:04:16.864794+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:16.865230+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:16.969067+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:17.356993+00:00", "trade", 5.2175, 40.0]
["2026-09-09T16:04:17.492967+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:04:17.573945+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:17.577555+00:00", "trade", 5.21, 1.0]
["2026-09-09T16:04:17.797396+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:18.595222+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:18.634859+00:00", "trade", 5.2199, 1.0]
["2026-09-09T16:04:18.636209+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:18.846298+00:00", "trade", 5.2055, 40.0]
["2026-09-09T16:04:19.475083+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:19.527482+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:20.105667+00:00", "trade", 5.215, 21.0]
["2026-09-09T16:04:20.106248+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:20.324201+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:20.324677+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:20.729930+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:20.747849+00:00", "trade", 5.215, 11.0]
["2026-09-09T16:04:20.749216+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:20.749657+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:21.589197+00:00", "trade", 5.215, 383.0]
["2026-09-09T16:04:22.518947+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:22.553279+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:04:22.554246+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:22.804948+00:00", "trade", 5.2199, 17.0]
["2026-09-09T16:04:23.864417+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:04:24.168287+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:24.168763+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:24.608493+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:24.715665+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:04:24.999353+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:04:25.064346+00:00", "trade", 5.215, 21.0]
["2026-09-09T16:04:25.360114+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:25.492675+00:00", "trade", 5.2059, 100.0]
["2026-09-09T16:04:25.494037+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:25.674496+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:25.694985+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:25.951722+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:04:25.953109+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:26.000143+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:04:26.836954+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:26.837435+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:26.845219+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:26.878077+00:00", "trade", 5.2163, 300.0]
["2026-09-09T16:04:27.152939+00:00", "trade", 5.2093, 67.0]
["2026-09-09T16:04:27.254018+00:00", "trade", 5.215, 180.0]
["2026-09-09T16:04:27.254947+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:27.255409+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:27.380651+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:27.678509+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:27.757733+00:00", "trade", 5.215, 5200.0]
["2026-09-09T16:04:28.023684+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:28.193288+00:00", "trade", 5.2125, 2.0]
["2026-09-09T16:04:28.193655+00:00", "trade", 5.2125, 1.0]
["2026-09-09T16:04:28.194676+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:28.719728+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:04:28.764465+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:28.911294+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:29.051161+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:04:29.051164+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:04:29.051196+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:29.065400+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:29.154106+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:29.831967+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:29.832478+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:30.001451+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:30.058197+00:00", "trade", 5.215, 14.0]
["2026-09-09T16:04:30.475746+00:00", "trade", 5.215, 1000.0]
["2026-09-09T16:04:31.799238+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:32.640717+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:32.642000+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:32.648606+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:32.649082+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:32.810302+00:00", "trade", 5.2123, 1.0]
["2026-09-09T16:04:32.811658+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:32.811699+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:33.251619+00:00", "trade", 5.215, 400.0]
["2026-09-09T16:04:33.252641+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:33.253077+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:33.313351+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:35.134667+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:04:35.249261+00:00", "trade", 5.215, 22.0]
["2026-09-09T16:04:35.973454+00:00", "trade", 5.2062, 100.0]
["2026-09-09T16:04:36.562838+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:36.563315+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:36.640270+00:00", "trade", 5.2167, 100.0]
["2026-09-09T16:04:36.641661+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:37.451932+00:00", "trade", 5.215, 2459.0]
["2026-09-09T16:04:38.131021+00:00", "trade", 5.2062, 10.0]
["2026-09-09T16:04:38.143229+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:38.143655+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:38.600638+00:00", "trade", 5.2147, 220.0]
["2026-09-09T16:04:38.601980+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:39.370191+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:04:40.179306+00:00", "trade", 5.215, 18.0]
["2026-09-09T16:04:40.893365+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:41.032491+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:42.843747+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:04:43.129561+00:00", "trade", 5.2108, 31.0]
["2026-09-09T16:04:43.948872+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:43.982733+00:00", "trade", 5.2154, 12.0]
["2026-09-09T16:04:43.984086+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:43.984527+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:44.215957+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:44.216433+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:44.675288+00:00", "trade", 5.21, 2065.0]
["2026-09-09T16:04:44.676667+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:45.927039+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:45.932762+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:45.980340+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:46.055930+00:00", "trade", 5.215, 30.0]
["2026-09-09T16:04:46.077031+00:00", "trade", 5.215, 70.0]
["2026-09-09T16:04:46.849789+00:00", "trade", 5.22, 2700.0]
["2026-09-09T16:04:47.023434+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:04:49.070464+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:49.510672+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:04:50.044561+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:04:50.143517+00:00", "trade", 5.215, 32.0]
["2026-09-09T16:04:50.382699+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:04:50.599618+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:50.601462+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:50.602756+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:50.837960+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:51.555015+00:00", "trade", 5.2175, 10.0]
["2026-09-09T16:04:51.745704+00:00", "trade", 5.2113, 2.0]
["2026-09-09T16:04:52.939475+00:00", "trade", 5.215, 17.0]
["2026-09-09T16:04:53.491737+00:00", "trade", 5.2011, 1.0]
["2026-09-09T16:04:53.512670+00:00", "trade", 5.215, 500.0]
["2026-09-09T16:04:54.497914+00:00", "trade", 5.215, 8.0]
["2026-09-09T16:04:54.521554+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:54.522035+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:04:55.153042+00:00", "trade", 5.215, 19.0]
["2026-09-09T16:04:55.162869+00:00", "trade", 5.2067, 100.0]
["2026-09-09T16:04:56.348178+00:00", "trade", 5.215, 25.0]
["2026-09-09T16:04:57.041815+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:04:58.191682+00:00", "trade", 5.215, 250.0]
["2026-09-09T16:04:58.270148+00:00", "trade", 5.22, 50.0]
["2026-09-09T16:05:00.001478+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:00.127590+00:00", "trade", 5.215, 15.0]
["2026-09-09T16:05:00.348727+00:00", "trade", 5.215, 15.0]
["2026-09-09T16:05:00.860447+00:00", "trade", 5.215, 2600.0]
["2026-09-09T16:05:00.936600+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:00.937076+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:01.021507+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:01.231776+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:01.561554+00:00", "trade", 5.2096, 800.0]
["2026-09-09T16:05:01.735701+00:00", "trade", 5.2101, 1.0]
["2026-09-09T16:05:02.121031+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:05:03.392010+00:00", "trade", 5.215, 1300.0]
["2026-09-09T16:05:04.896847+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:04.897323+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:04.931815+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:04.932054+00:00", "trade", 5.215, 37.0]
["2026-09-09T16:05:04.932111+00:00", "trade", 5.215, 963.0]
["2026-09-09T16:05:04.951571+00:00", "trade", 5.215, 18.0]
["2026-09-09T16:05:04.951625+00:00", "trade", 5.215, 16.0]
["2026-09-09T16:05:05.316840+00:00", "trade", 5.215, 18.0]
["2026-09-09T16:05:06.585672+00:00", "trade", 5.2177, 19.0]
["2026-09-09T16:05:07.363588+00:00", "trade", 5.21, 50.0]
["2026-09-09T16:05:07.820274+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:07.820756+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:07.948765+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:08.177348+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:08.218726+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:09.187078+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:09.541279+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.230821+00:00", "trade", 5.22, 16.0]
["2026-09-09T16:05:10.231420+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.232176+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.304724+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.304884+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.471976+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.472257+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.515675+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.517419+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.517870+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.517911+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.585611+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.588163+00:00", "trade", 5.22, 60.0]
["2026-09-09T16:05:10.588170+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:05:10.588170+00:00", "trade", 5.22, 10.0]
["2026-09-09T16:05:10.588173+00:00", "trade", 5.22, 23.0]
["2026-09-09T16:05:10.588563+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:05:10.588581+00:00", "trade", 5.22, 18.0]
["2026-09-09T16:05:10.588694+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.588734+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.588769+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.588769+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.588774+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.588809+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.588809+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.588814+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.588814+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.588814+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.588929+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.588974+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.588993+00:00", "trade", 5.22, 20.0]
["2026-09-09T16:05:10.589012+00:00", "trade", 5.22, 18.0]
["2026-09-09T16:05:10.589015+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.589135+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.589175+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.589200+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.589536+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.589536+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.589576+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.589576+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.589611+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.589611+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.590533+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.599179+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.689609+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:10.981210+00:00", "trade", 5.215, 5.0]
["2026-09-09T16:05:10.981243+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:05:10.981303+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:05:11.080782+00:00", "trade", 5.22, 50.0]
["2026-09-09T16:05:11.249614+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:11.249629+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:12.102055+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:12.432335+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:12.432861+00:00", "trade", 5.22, 1000.0]
["2026-09-09T16:05:12.438214+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:12.826903+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:13.220032+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:13.427012+00:00", "trade", 5.219, 100.0]
["2026-09-09T16:05:13.428260+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:05:13.428326+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:05:13.428518+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:13.429615+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:13.430653+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:13.432148+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:05:13.456248+00:00", "trade", 5.2194, 5800.0]
["2026-09-09T16:05:13.676738+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:13.726461+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:05:13.726725+00:00", "trade", 5.22, 90.0]
["2026-09-09T16:05:13.727037+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:13.727071+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:05:13.727450+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:05:13.728115+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:13.728355+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:13.728849+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:05:13.770130+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:13.984736+00:00", "trade", 5.2171, 19.0]
["2026-09-09T16:05:14.010406+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:14.010887+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:14.071185+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:14.247605+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:14.433146+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:14.433586+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:14.636646+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:05:14.636860+00:00", "trade", 5.22, 2000.0]
["2026-09-09T16:05:14.637088+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:05:14.637251+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:14.637732+00:00", "trade", 5.22, 2900.0]
["2026-09-09T16:05:14.638293+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:14.640597+00:00", "trade", 5.22, 488.0]
["2026-09-09T16:05:14.677402+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:05:14.871342+00:00", "trade", 5.22, 76.0]
["2026-09-09T16:05:14.871888+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:14.871968+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:15.357219+00:00", "trade", 5.22, 11.0]
["2026-09-09T16:05:15.687644+00:00", "trade", 5.2199, 191.0]
["2026-09-09T16:05:15.825759+00:00", "trade", 5.22, 4994.0]
["2026-09-09T16:05:16.003056+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:16.003096+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:16.006695+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:16.214444+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:16.327520+00:00", "trade", 5.2199, 100.0]
["2026-09-09T16:05:17.215488+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:17.221442+00:00", "trade", 5.215, 6.0]
["2026-09-09T16:05:17.222013+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:17.222013+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:17.222013+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:17.223813+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:17.224028+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:05:17.224609+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:17.224609+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:17.224645+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:17.224930+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:17.501102+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:17.501543+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:17.993141+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:18.002503+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:18.216652+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:18.297560+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:18.303203+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:18.692021+00:00", "trade", 5.211, 100.0]
["2026-09-09T16:05:18.996822+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:05:18.997388+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:18.997388+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:18.997388+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:18.997428+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:19.065209+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:19.065650+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:19.192013+00:00", "trade", 5.2014, 500.0]
["2026-09-09T16:05:19.232622+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:19.233103+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:19.420804+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:19.421275+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:20.241114+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:20.241114+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:20.241545+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:20.534470+00:00", "trade", 5.22, 21.0]
["2026-09-09T16:05:20.535488+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:20.787392+00:00", "trade", 5.2195, 500.0]
["2026-09-09T16:05:21.091996+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:21.131473+00:00", "trade", 5.2188, 1000.0]
["2026-09-09T16:05:21.261684+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:21.261885+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:21.425983+00:00", "trade", 5.22, 975.0]
["2026-09-09T16:05:21.523411+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:21.523740+00:00", "trade", 5.22, 1600.0]
["2026-09-09T16:05:21.584030+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:22.438403+00:00", "trade", 5.22, 975.0]
["2026-09-09T16:05:22.442237+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:05:22.442240+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:22.446745+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:22.447628+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:22.449755+00:00", "trade", 5.2198, 975.0]
["2026-09-09T16:05:22.528550+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:23.444151+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:23.445674+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:23.534859+00:00", "trade", 5.2015, 14.0]
["2026-09-09T16:05:23.669907+00:00", "trade", 5.2123, 50.0]
["2026-09-09T16:05:23.963414+00:00", "trade", 5.2199, 4444.0]
["2026-09-09T16:05:24.085050+00:00", "trade", 5.2199, 5000.0]
["2026-09-09T16:05:25.382074+00:00", "trade", 5.22, 19.0]
["2026-09-09T16:05:26.256123+00:00", "trade", 5.22, 975.0]
["2026-09-09T16:05:26.773743+00:00", "trade", 5.2174, 2.0]
["2026-09-09T16:05:27.269179+00:00", "trade", 5.215, 975.0]
["2026-09-09T16:05:27.271076+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:27.271317+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:27.271317+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:27.271818+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:27.272153+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:27.351650+00:00", "trade", 5.218, 1.0]
["2026-09-09T16:05:27.613988+00:00", "trade", 5.2017, 10.0]
["2026-09-09T16:05:27.665744+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:28.687323+00:00", "trade", 5.22, 975.0]
["2026-09-09T16:05:28.692014+00:00", "trade", 5.21, 50.0]
["2026-09-09T16:05:28.946455+00:00", "trade", 5.22, 1000.0]
["2026-09-09T16:05:29.329036+00:00", "trade", 5.2175, 1.0]
["2026-09-09T16:05:29.702737+00:00", "trade", 5.22, 975.0]
["2026-09-09T16:05:29.705248+00:00", "trade", 5.2198, 975.0]
["2026-09-09T16:05:29.816705+00:00", "trade", 5.2178, 2.0]
["2026-09-09T16:05:30.001506+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:30.343825+00:00", "trade", 5.22, 20.0]
["2026-09-09T16:05:31.781496+00:00", "trade", 5.22, 4994.0]
["2026-09-09T16:05:32.520542+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:32.521990+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:35.372099+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:05:35.450721+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:35.450726+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:35.450856+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:35.451532+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:35.451547+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:35.453973+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:35.454940+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:35.471826+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:35.520241+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:35.520752+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:35.520987+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:35.521033+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:35.546312+00:00", "trade", 5.22, 16.0]
["2026-09-09T16:05:35.955750+00:00", "trade", 5.22, 1000.0]
["2026-09-09T16:05:35.956342+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:36.116954+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:36.134355+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:36.143790+00:00", "trade", 5.215, 300.0]
["2026-09-09T16:05:36.144129+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:05:36.144359+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:36.144680+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:36.148613+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:05:36.178966+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:36.179452+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:36.317564+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:05:36.490116+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:37.035933+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:37.164704+00:00", "trade", 5.2188, 1000.0]
["2026-09-09T16:05:37.351706+00:00", "trade", 5.218, 200.0]
["2026-09-09T16:05:37.805702+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:37.847597+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:37.902733+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:37.947633+00:00", "trade", 5.213, 49.0]
["2026-09-09T16:05:37.948186+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:38.096313+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:38.121428+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:38.498674+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:05:38.822549+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:38.822594+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:38.860647+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:05:39.773822+00:00", "trade", 5.2192, 4977.0]
["2026-09-09T16:05:39.961596+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:39.961837+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:40.179434+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:40.179474+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:40.403103+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:05:40.404108+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:40.404544+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:40.407653+00:00", "trade", 5.22, 17.0]
["2026-09-09T16:05:40.608789+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:05:40.907306+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:05:41.254834+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:41.904139+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:05:41.983416+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:41.984258+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:41.984699+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:41.986619+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:42.174105+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:05:42.175483+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:42.175483+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:43.135520+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:05:43.392926+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:05:43.576257+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:43.638228+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:05:43.986738+00:00", "trade", 5.2196, 46.0]
["2026-09-09T16:05:45.392925+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:05:45.706399+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:05:46.023256+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:05:46.344687+00:00", "trade", 5.2032, 1700.0]
["2026-09-09T16:05:47.928741+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:05:48.241424+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:05:48.691804+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:05:48.695298+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:05:48.695884+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:48.695884+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:48.695884+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:48.695919+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:48.695959+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:48.696280+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:48.696320+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:50.635600+00:00", "trade", 5.22, 19.0]
["2026-09-09T16:05:50.849125+00:00", "trade", 5.22, 1000.0]
["2026-09-09T16:05:50.852863+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:05:52.219422+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:05:53.620898+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:53.621399+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:05:53.621480+00:00", "trade", 5.22, 14.0]
["2026-09-09T16:05:54.767308+00:00", "trade", 5.22, 13.0]
["2026-09-09T16:05:54.767621+00:00", "trade", 5.22, 900.0]
["2026-09-09T16:05:54.768312+00:00", "trade", 5.22, 2100.0]
["2026-09-09T16:05:54.769145+00:00", "trade", 5.22, 900.0]
["2026-09-09T16:05:54.769182+00:00", "trade", 5.22, 1500.0]
["2026-09-09T16:05:54.769184+00:00", "trade", 5.22, 1387.0]
["2026-09-09T16:05:54.769184+00:00", "trade", 5.22, 186.0]
["2026-09-09T16:05:54.769614+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:54.787766+00:00", "trade", 5.22, 14.0]
["2026-09-09T16:05:54.788739+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:05:55.590262+00:00", "trade", 5.22, 19.0]
["2026-09-09T16:05:56.915421+00:00", "trade", 5.2188, 1000.0]
["2026-09-09T16:05:57.505832+00:00", "trade", 5.2199, 1000.0]
["2026-09-09T16:05:57.884748+00:00", "trade", 5.2188, 1000.0]
["2026-09-09T16:05:58.332629+00:00", "trade", 5.2199, 1000.0]
["2026-09-09T16:05:58.913030+00:00", "trade", 5.2188, 1000.0]
["2026-09-09T16:05:59.746734+00:00", "trade", 5.215, 11.0]
["2026-09-09T16:05:59.747687+00:00", "trade", 5.22, 889.0]
["2026-09-09T16:05:59.748078+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:05:59.748283+00:00", "trade", 5.215, 889.0]
["2026-09-09T16:05:59.748436+00:00", "trade", 5.22, 11.0]
["2026-09-09T16:05:59.754096+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:05:59.991726+00:00", "trade", 5.2192, 100.0]
["2026-09-09T16:05:59.995004+00:00", "trade", 5.2192, 100.0]
["2026-09-09T16:06:00.001528+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:00.170838+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:00.171443+00:00", "trade", 5.22, 111.0]
["2026-09-09T16:06:00.172474+00:00", "trade", 5.22, 314.0]
["2026-09-09T16:06:00.172486+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:00.172486+00:00", "trade", 5.22, 275.0]
["2026-09-09T16:06:00.173184+00:00", "trade", 5.2199, 100.0]
["2026-09-09T16:06:00.173391+00:00", "trade", 5.2199, 111.0]
["2026-09-09T16:06:00.173957+00:00", "trade", 5.2199, 100.0]
["2026-09-09T16:06:00.174717+00:00", "trade", 5.2199, 314.0]
["2026-09-09T16:06:00.175003+00:00", "trade", 5.2199, 100.0]
["2026-09-09T16:06:00.175208+00:00", "trade", 5.2199, 275.0]
["2026-09-09T16:06:00.185447+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:00.536546+00:00", "trade", 5.22, 20.0]
["2026-09-09T16:06:00.615448+00:00", "trade", 5.2199, 1000.0]
["2026-09-09T16:06:00.761911+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:06:00.808242+00:00", "trade", 5.22, 238.0]
["2026-09-09T16:06:00.808281+00:00", "trade", 5.22, 62.0]
["2026-09-09T16:06:01.052627+00:00", "trade", 5.2193, 22.0]
["2026-09-09T16:06:01.052711+00:00", "trade", 5.2194, 8.0]
["2026-09-09T16:06:01.054602+00:00", "trade", 5.2187, 530.0]
["2026-09-09T16:06:01.055129+00:00", "trade", 5.2192, 25.0]
["2026-09-09T16:06:01.058909+00:00", "trade", 5.2188, 1000.0]
["2026-09-09T16:06:01.370208+00:00", "trade", 5.22, 8.0]
["2026-09-09T16:06:01.370762+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:01.411694+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:01.622078+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:06:02.211343+00:00", "trade", 5.2199, 400.0]
["2026-09-09T16:06:02.592406+00:00", "trade", 5.212, 100.0]
["2026-09-09T16:06:02.665795+00:00", "trade", 5.2188, 1000.0]
["2026-09-09T16:06:03.126009+00:00", "trade", 5.2199, 1000.0]
["2026-09-09T16:06:03.481887+00:00", "trade", 5.2188, 1000.0]
["2026-09-09T16:06:03.898205+00:00", "trade", 5.2175, 20.0]
["2026-09-09T16:06:03.958246+00:00", "trade", 5.2199, 1000.0]
["2026-09-09T16:06:03.968236+00:00", "trade", 5.2049, 100.0]
["2026-09-09T16:06:04.935298+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:06:05.061090+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:06:05.206803+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:05.207039+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:05.207454+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:05.207457+00:00", "trade", 5.22, 700.0]
["2026-09-09T16:06:05.207460+00:00", "trade", 5.22, 4.0]
["2026-09-09T16:06:05.207466+00:00", "trade", 5.22, 696.0]
["2026-09-09T16:06:05.207520+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:05.207607+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:05.208041+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:05.208061+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:05.208608+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:05.210312+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:05.211634+00:00", "trade", 5.22, 139.0]
["2026-09-09T16:06:05.215179+00:00", "trade", 5.22, 6100.0]
["2026-09-09T16:06:05.216045+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:05.217519+00:00", "trade", 5.22, 11.0]
["2026-09-09T16:06:05.218427+00:00", "trade", 5.22, 600.0]
["2026-09-09T16:06:05.221227+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:06:05.246057+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:05.246498+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:05.418752+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:05.675204+00:00", "trade", 5.22, 1000.0]
["2026-09-09T16:06:05.675798+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:05.741475+00:00", "trade", 5.22, 16.0]
["2026-09-09T16:06:05.743499+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:06.355607+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:06:06.437769+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:06.445078+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:06:06.446009+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:06.446009+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:06.447051+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:06.680402+00:00", "trade", 5.215, 17.0]
["2026-09-09T16:06:06.708217+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:07.137998+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:07.142965+00:00", "trade", 5.22, 400.0]
["2026-09-09T16:06:08.028224+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.029823+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.030058+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.033501+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.110289+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.117195+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.117245+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.117451+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.117701+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.123024+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.150509+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.302927+00:00", "trade", 5.219, 100.0]
["2026-09-09T16:06:08.303447+00:00", "trade", 5.219, 100.0]
["2026-09-09T16:06:08.305961+00:00", "trade", 5.2185, 100.0]
["2026-09-09T16:06:08.306039+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.306089+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.306154+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.306265+00:00", "trade", 5.2185, 100.0]
["2026-09-09T16:06:08.306911+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.369355+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.530730+00:00", "trade", 5.2187, 2.0]
["2026-09-09T16:06:08.549608+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.598870+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:08.941885+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:06:09.134325+00:00", "trade", 5.2164, 4994.0]
["2026-09-09T16:06:09.202695+00:00", "trade", 5.22, 4000.0]
["2026-09-09T16:06:09.291057+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:06:10.047129+00:00", "trade", 5.22, 4000.0]
["2026-09-09T16:06:10.595596+00:00", "trade", 5.22, 17.0]
["2026-09-09T16:06:10.603147+00:00", "trade", 5.2195, 50.0]
["2026-09-09T16:06:10.860565+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:10.860565+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:10.861036+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:10.861963+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:10.900816+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:10.900816+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:11.602964+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:11.673364+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:06:12.063565+00:00", "trade", 5.22, 4000.0]
["2026-09-09T16:06:12.064843+00:00", "trade", 5.2194, 52.0]
["2026-09-09T16:06:13.837905+00:00", "trade", 5.2188, 1000.0]
["2026-09-09T16:06:14.312667+00:00", "trade", 5.2132, 400.0]
["2026-09-09T16:06:14.709896+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:06:14.891296+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:06:15.169009+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:06:15.516642+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:06:16.511720+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:16.513204+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:16.620707+00:00", "trade", 5.2199, 3420.0]
["2026-09-09T16:06:16.682726+00:00", "trade", 5.215, 300.0]
["2026-09-09T16:06:16.684095+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:16.852671+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:16.866246+00:00", "trade", 5.215, 700.0]
["2026-09-09T16:06:16.873160+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:16.874037+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:16.992839+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:17.246376+00:00", "trade", 5.2059, 500.0]
["2026-09-09T16:06:17.351070+00:00", "trade", 5.215, 29.0]
["2026-09-09T16:06:17.351434+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:06:18.533460+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:18.534939+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:18.571912+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:18.770574+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:19.010630+00:00", "trade", 5.22, 10000.0]
["2026-09-09T16:06:19.011251+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:19.049570+00:00", "trade", 5.2186, 1401.0]
["2026-09-09T16:06:19.509535+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:19.509535+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:19.633591+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:06:19.634537+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:19.700304+00:00", "trade", 5.22, 975.0]
["2026-09-09T16:06:19.700920+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:19.759173+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:20.452870+00:00", "trade", 5.22, 239.0]
["2026-09-09T16:06:20.453465+00:00", "trade", 5.22, 161.0]
["2026-09-09T16:06:20.453483+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:20.733536+00:00", "trade", 5.22, 16.0]
["2026-09-09T16:06:20.734745+00:00", "trade", 5.2064, 100.0]
["2026-09-09T16:06:20.740949+00:00", "trade", 5.2195, 100.0]
["2026-09-09T16:06:20.740964+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:20.740985+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:20.741027+00:00", "trade", 5.2195, 100.0]
["2026-09-09T16:06:20.741057+00:00", "trade", 5.2195, 175.0]
["2026-09-09T16:06:20.741195+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:20.741204+00:00", "trade", 5.2195, 100.0]
["2026-09-09T16:06:20.741261+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:20.741355+00:00", "trade", 5.2195, 100.0]
["2026-09-09T16:06:20.741379+00:00", "trade", 5.2195, 100.0]
["2026-09-09T16:06:20.741451+00:00", "trade", 5.2195, 100.0]
["2026-09-09T16:06:20.741460+00:00", "trade", 5.22, 175.0]
["2026-09-09T16:06:20.741573+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:20.741577+00:00", "trade", 5.2195, 100.0]
["2026-09-09T16:06:20.741821+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:20.741839+00:00", "trade", 5.2195, 100.0]
["2026-09-09T16:06:20.742191+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:20.742560+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:20.742927+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:20.788254+00:00", "trade", 5.2177, 1.0]
["2026-09-09T16:06:21.272537+00:00", "trade", 5.2138, 2.0]
["2026-09-09T16:06:21.765787+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:21.766349+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:21.841693+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:21.848253+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:22.273258+00:00", "trade", 5.2189, 100.0]
["2026-09-09T16:06:22.521704+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:22.522195+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:22.577556+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:22.578053+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:23.049167+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:23.167286+00:00", "trade", 5.22, 4000.0]
["2026-09-09T16:06:23.167885+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:23.171003+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171126+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171130+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171133+00:00", "trade", 5.22, 45.0]
["2026-09-09T16:06:23.171133+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171138+00:00", "trade", 5.22, 700.0]
["2026-09-09T16:06:23.171138+00:00", "trade", 5.22, 1900.0]
["2026-09-09T16:06:23.171138+00:00", "trade", 5.22, 400.0]
["2026-09-09T16:06:23.171141+00:00", "trade", 5.22, 2200.0]
["2026-09-09T16:06:23.171144+00:00", "trade", 5.22, 2700.0]
["2026-09-09T16:06:23.171150+00:00", "trade", 5.22, 800.0]
["2026-09-09T16:06:23.171153+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171153+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171159+00:00", "trade", 5.22, 700.0]
["2026-09-09T16:06:23.171159+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171163+00:00", "trade", 5.22, 90.0]
["2026-09-09T16:06:23.171163+00:00", "trade", 5.22, 3400.0]
["2026-09-09T16:06:23.171165+00:00", "trade", 5.22, 10.0]
["2026-09-09T16:06:23.171168+00:00", "trade", 5.22, 2000.0]
["2026-09-09T16:06:23.171168+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171171+00:00", "trade", 5.22, 1000.0]
["2026-09-09T16:06:23.171298+00:00", "trade", 5.22, 6.0]
["2026-09-09T16:06:23.171301+00:00", "trade", 5.22, 6.0]
["2026-09-09T16:06:23.171382+00:00", "trade", 5.22, 384.0]
["2026-09-09T16:06:23.171387+00:00", "trade", 5.22, 12.0]
["2026-09-09T16:06:23.171387+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171394+00:00", "trade", 5.22, 30.0]
["2026-09-09T16:06:23.171394+00:00", "trade", 5.22, 800.0]
["2026-09-09T16:06:23.171394+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171394+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171398+00:00", "trade", 5.22, 1900.0]
["2026-09-09T16:06:23.171400+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171403+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171403+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171403+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171406+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171406+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171409+00:00", "trade", 5.22, 900.0]
["2026-09-09T16:06:23.171412+00:00", "trade", 5.22, 90.0]
["2026-09-09T16:06:23.171415+00:00", "trade", 5.22, 1300.0]
["2026-09-09T16:06:23.171559+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:06:23.171563+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171563+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171566+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171571+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171571+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:06:23.171571+00:00", "trade", 5.22, 10.0]
["2026-09-09T16:06:23.171575+00:00", "trade", 5.22, 1200.0]
["2026-09-09T16:06:23.171575+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171581+00:00", "trade", 5.22, 2400.0]
["2026-09-09T16:06:23.171581+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:06:23.171581+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.171589+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:23.171649+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:23.171654+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:23.171689+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:23.171689+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:23.171854+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:23.171874+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:23.171899+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:23.172041+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.172041+00:00", "trade", 5.22, 409.0]
["2026-09-09T16:06:23.172110+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:06:23.172118+00:00", "trade", 5.22, 10.0]
["2026-09-09T16:06:23.172125+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172165+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172165+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172209+00:00", "trade", 5.22, 400.0]
["2026-09-09T16:06:23.172212+00:00", "trade", 5.22, 242.0]
["2026-09-09T16:06:23.172212+00:00", "trade", 5.22, 800.0]
["2026-09-09T16:06:23.172215+00:00", "trade", 5.22, 558.0]
["2026-09-09T16:06:23.172245+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172330+00:00", "trade", 5.22, 1800.0]
["2026-09-09T16:06:23.172330+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.172332+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:23.172365+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172365+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172405+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172405+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172445+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172525+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172566+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172566+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172646+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172646+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172646+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172686+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172726+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172766+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172886+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172911+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172915+00:00", "trade", 5.2198, 50.0]
["2026-09-09T16:06:23.172967+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.172967+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.173009+00:00", "trade", 5.22, 27.0]
["2026-09-09T16:06:23.173047+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.173237+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:06:23.173408+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.173804+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.173844+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.173921+00:00", "trade", 5.22, 482.0]
["2026-09-09T16:06:23.173923+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:06:23.174525+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.174525+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.174527+00:00", "trade", 5.22, 69.0]
["2026-09-09T16:06:23.174565+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.174605+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.174966+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.175006+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.175127+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.175488+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.175964+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.177127+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.177167+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.179768+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.182758+00:00", "trade", 5.22, 2500.0]
["2026-09-09T16:06:23.183291+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.185711+00:00", "trade", 5.22, 2100.0]
["2026-09-09T16:06:23.186748+00:00", "trade", 5.22, 2200.0]
["2026-09-09T16:06:23.195986+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:06:23.196974+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.199944+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:06:23.206051+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:06:23.231732+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:06:23.231807+00:00", "trade", 5.225, 500.0]
["2026-09-09T16:06:23.263196+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.263236+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.272358+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.272518+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.272839+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.552649+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:23.553160+00:00", "trade", 5.23, 10.0]
["2026-09-09T16:06:23.652110+00:00", "trade", 5.225, 4000.0]
["2026-09-09T16:06:23.652682+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:24.041310+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:06:24.043089+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:24.044167+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:24.051204+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:06:24.172011+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:24.373844+00:00", "trade", 5.2225, 100.0]
["2026-09-09T16:06:24.580215+00:00", "trade", 5.2224, 4977.0]
["2026-09-09T16:06:24.810498+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:24.886373+00:00", "trade", 5.2224, 4994.0]
["2026-09-09T16:06:25.213070+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:25.315263+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:25.454317+00:00", "trade", 5.225, 1000.0]
["2026-09-09T16:06:25.528335+00:00", "trade", 5.225, 19.0]
["2026-09-09T16:06:25.660220+00:00", "trade", 5.2224, 4994.0]
["2026-09-09T16:06:25.884986+00:00", "trade", 5.2288, 1000.0]
["2026-09-09T16:06:26.277407+00:00", "trade", 5.2299, 1000.0]
["2026-09-09T16:06:26.574858+00:00", "trade", 5.221, 191.0]
["2026-09-09T16:06:26.575473+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:26.808559+00:00", "trade", 5.2299, 1000.0]
["2026-09-09T16:06:26.809148+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:27.214641+00:00", "trade", 5.225, 1000.0]
["2026-09-09T16:06:27.770859+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:28.139423+00:00", "trade", 5.2216, 4994.0]
["2026-09-09T16:06:28.326520+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:28.503083+00:00", "trade", 5.2299, 250.0]
["2026-09-09T16:06:28.559318+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:29.203764+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:30.001550+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:30.052401+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:30.091518+00:00", "trade", 5.2079, 100.0]
["2026-09-09T16:06:30.093981+00:00", "trade", 5.2079, 100.0]
["2026-09-09T16:06:30.408758+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:30.442408+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:30.504102+00:00", "trade", 5.225, 2.0]
["2026-09-09T16:06:30.798228+00:00", "trade", 5.225, 22.0]
["2026-09-09T16:06:31.084299+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:31.084299+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:31.486264+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:32.463241+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:32.464138+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:32.464815+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:32.466397+00:00", "trade", 5.225, 300.0]
["2026-09-09T16:06:32.479174+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:32.482552+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:32.482592+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:32.483833+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:06:32.489714+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:32.508837+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:06:32.509395+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:32.597761+00:00", "trade", 5.2079, 1400.0]
["2026-09-09T16:06:33.158172+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:33.521740+00:00", "trade", 5.22, 1000.0]
["2026-09-09T16:06:33.522764+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:33.852917+00:00", "trade", 5.2199, 100.0]
["2026-09-09T16:06:33.918563+00:00", "trade", 5.225, 1.0]
["2026-09-09T16:06:34.014576+00:00", "trade", 5.225, 5500.0]
["2026-09-09T16:06:34.015174+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:34.015610+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:34.015857+00:00", "trade", 5.2228, 51.0]
["2026-09-09T16:06:34.113964+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:34.114004+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:34.114004+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:34.114801+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:34.116284+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:34.131846+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:34.480350+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:06:34.484069+00:00", "trade", 5.22, 30.0]
["2026-09-09T16:06:34.484645+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:34.484645+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:34.484670+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:34.484670+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:34.585033+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:34.703726+00:00", "trade", 5.2201, 5.0]
["2026-09-09T16:06:34.704593+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:34.816555+00:00", "trade", 5.2206, 1.0]
["2026-09-09T16:06:34.884214+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:35.812155+00:00", "trade", 5.225, 18.0]
["2026-09-09T16:06:35.813989+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:35.987993+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:36.291190+00:00", "trade", 5.2081, 67.0]
["2026-09-09T16:06:36.980376+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:37.801082+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:37.801518+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:37.801588+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:06:37.999974+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:38.000037+00:00", "trade", 5.22, 61.0]
["2026-09-09T16:06:38.000104+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:06:38.000651+00:00", "trade", 5.22, 2500.0]
["2026-09-09T16:06:38.000654+00:00", "trade", 5.22, 500.0]
["2026-09-09T16:06:38.000663+00:00", "trade", 5.22, 400.0]
["2026-09-09T16:06:38.000666+00:00", "trade", 5.22, 400.0]
["2026-09-09T16:06:38.000669+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:38.000669+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:38.000736+00:00", "trade", 5.22, 55.0]
["2026-09-09T16:06:38.000736+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:06:38.000741+00:00", "trade", 5.22, 400.0]
["2026-09-09T16:06:38.000741+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:06:38.000741+00:00", "trade", 5.22, 12.0]
["2026-09-09T16:06:38.000786+00:00", "trade", 5.22, 26.0]
["2026-09-09T16:06:38.000796+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.000891+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.000896+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.000902+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.000932+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.000957+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.000982+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.000987+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.001007+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.001012+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.001024+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:38.001047+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.001060+00:00", "trade", 5.22, 2000.0]
["2026-09-09T16:06:38.001063+00:00", "trade", 5.225, 900.0]
["2026-09-09T16:06:38.001066+00:00", "trade", 5.225, 400.0]
["2026-09-09T16:06:38.001069+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:06:38.001069+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:06:38.001078+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:06:38.001120+00:00", "trade", 5.22, 400.0]
["2026-09-09T16:06:38.001207+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.001207+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.001211+00:00", "trade", 5.22, 282.0]
["2026-09-09T16:06:38.001213+00:00", "trade", 5.22, 5600.0]
["2026-09-09T16:06:38.001216+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:06:38.001216+00:00", "trade", 5.22, 35.0]
["2026-09-09T16:06:38.001220+00:00", "trade", 5.22, 13.0]
["2026-09-09T16:06:38.001220+00:00", "trade", 5.22, 4000.0]
["2026-09-09T16:06:38.001225+00:00", "trade", 5.22, 600.0]
["2026-09-09T16:06:38.001248+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.001438+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.001443+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:06:38.001448+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.001698+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.001743+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.001774+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.001814+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.001829+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.001844+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.001894+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.001904+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.001984+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002089+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002089+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002104+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002134+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002144+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002164+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002185+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002197+00:00", "trade", 5.215, 273.0]
["2026-09-09T16:06:38.002202+00:00", "trade", 5.215, 273.0]
["2026-09-09T16:06:38.002202+00:00", "trade", 5.215, 273.0]
["2026-09-09T16:06:38.002210+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002225+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002260+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002265+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002345+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002545+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002585+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002621+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.002666+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.003543+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.003748+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.003904+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.006178+00:00", "trade", 5.22, 192.0]
["2026-09-09T16:06:38.010494+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.010509+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.036863+00:00", "trade", 5.215, 2.0]
["2026-09-09T16:06:38.037624+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.065262+00:00", "trade", 5.215, 2.0]
["2026-09-09T16:06:38.101846+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.202370+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.202851+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.302283+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:38.609869+00:00", "trade", 5.215, 1000.0]
["2026-09-09T16:06:38.778143+00:00", "trade", 5.2177, 229.0]
["2026-09-09T16:06:38.809513+00:00", "trade", 5.215, 15.0]
["2026-09-09T16:06:38.870074+00:00", "trade", 5.215, 1001.0]
["2026-09-09T16:06:39.399281+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:06:40.087863+00:00", "trade", 5.2175, 15.0]
["2026-09-09T16:06:40.724597+00:00", "trade", 5.217, 4444.0]
["2026-09-09T16:06:40.998924+00:00", "trade", 5.2199, 15.0]
["2026-09-09T16:06:41.614571+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:06:41.808721+00:00", "trade", 5.2199, 15.0]
["2026-09-09T16:06:42.010777+00:00", "trade", 5.2125, 100.0]
["2026-09-09T16:06:42.473132+00:00", "trade", 5.2085, 100.0]
["2026-09-09T16:06:42.532100+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:42.600389+00:00", "trade", 5.2175, 15.0]
["2026-09-09T16:06:43.247972+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:43.466772+00:00", "trade", 5.215, 15.0]
["2026-09-09T16:06:44.415556+00:00", "trade", 5.2175, 15.0]
["2026-09-09T16:06:45.211807+00:00", "trade", 5.2199, 15.0]
["2026-09-09T16:06:45.314638+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:45.315084+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:45.348689+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:45.410877+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:46.124199+00:00", "trade", 5.215, 15.0]
["2026-09-09T16:06:46.294816+00:00", "trade", 5.2175, 5.0]
["2026-09-09T16:06:46.829468+00:00", "trade", 5.22, 2800.0]
["2026-09-09T16:06:46.850726+00:00", "trade", 5.2201, 2.0]
["2026-09-09T16:06:46.999787+00:00", "trade", 5.2175, 15.0]
["2026-09-09T16:06:47.461892+00:00", "trade", 5.2177, 125.0]
["2026-09-09T16:06:47.674435+00:00", "trade", 5.2199, 1000.0]
["2026-09-09T16:06:47.837332+00:00", "trade", 5.2199, 70.0]
["2026-09-09T16:06:47.988339+00:00", "trade", 5.2199, 15.0]
["2026-09-09T16:06:48.007482+00:00", "trade", 5.215, 900.0]
["2026-09-09T16:06:48.007999+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:48.008079+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:48.008435+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:48.008956+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:48.009598+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:48.629504+00:00", "trade", 5.215, 8.0]
["2026-09-09T16:06:48.903816+00:00", "trade", 5.215, 15.0]
["2026-09-09T16:06:49.624287+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:06:49.676901+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:49.719108+00:00", "trade", 5.2175, 15.0]
["2026-09-09T16:06:49.972743+00:00", "trade", 5.2204, 100.0]
["2026-09-09T16:06:50.255923+00:00", "trade", 5.22, 1000.0]
["2026-09-09T16:06:50.624337+00:00", "trade", 5.2199, 15.0]
["2026-09-09T16:06:51.533335+00:00", "trade", 5.2199, 15.0]
["2026-09-09T16:06:51.977093+00:00", "trade", 5.2199, 5.0]
["2026-09-09T16:06:52.555352+00:00", "trade", 5.2175, 15.0]
["2026-09-09T16:06:53.517784+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:53.701049+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:53.717814+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:53.770655+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:53.991094+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:53.991585+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:54.536157+00:00", "trade", 5.215, 15.0]
["2026-09-09T16:06:54.739891+00:00", "trade", 5.2162, 15.0]
["2026-09-09T16:06:55.553021+00:00", "trade", 5.215, 5.0]
["2026-09-09T16:06:55.555331+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:55.562814+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:55.563255+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:55.758835+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:06:55.780508+00:00", "trade", 5.22, 10.0]
["2026-09-09T16:06:57.859883+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:00.001578+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:00.264480+00:00", "trade", 5.215, 108.0]
["2026-09-09T16:07:00.652348+00:00", "trade", 5.22, 18.0]
["2026-09-09T16:07:00.710969+00:00", "trade", 5.2125, 40.0]
["2026-09-09T16:07:01.466007+00:00", "trade", 5.2175, 5.0]
["2026-09-09T16:07:03.677254+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:03.683263+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:07:03.695978+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:04.017736+00:00", "trade", 5.2192, 35.0]
["2026-09-09T16:07:04.195395+00:00", "trade", 5.2199, 5.0]
["2026-09-09T16:07:04.491424+00:00", "trade", 5.2088, 100.0]
["2026-09-09T16:07:05.113636+00:00", "trade", 5.22, 400.0]
["2026-09-09T16:07:05.360490+00:00", "trade", 5.2173, 500.0]
["2026-09-09T16:07:05.606472+00:00", "trade", 5.2188, 1000.0]
["2026-09-09T16:07:05.812173+00:00", "trade", 5.22, 52.0]
["2026-09-09T16:07:06.788918+00:00", "trade", 5.22, 28.0]
["2026-09-09T16:07:08.149146+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:07:08.453984+00:00", "trade", 5.2162, 3.0]
["2026-09-09T16:07:08.658010+00:00", "trade", 5.2199, 1300.0]
["2026-09-09T16:07:08.714911+00:00", "trade", 5.22, 60.0]
["2026-09-09T16:07:08.715442+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:08.716485+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:08.720610+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:08.722351+00:00", "trade", 5.22, 400.0]
["2026-09-09T16:07:08.722925+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:08.722925+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:08.723406+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:09.102377+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:09.102848+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:09.103294+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:09.104437+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:09.213259+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:09.213852+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:09.323447+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:09.323884+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:09.324204+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:09.567006+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:09.567527+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:09.619421+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:09.652113+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:10.335768+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:10.336214+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:10.336690+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:10.435405+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:10.560768+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:10.783046+00:00", "trade", 5.22, 10.0]
["2026-09-09T16:07:10.996358+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:10.996950+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:11.035962+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:11.473490+00:00", "trade", 5.219, 148.0]
["2026-09-09T16:07:11.474104+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:11.724589+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:12.902682+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:13.181871+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:07:13.618927+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:14.668225+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:14.668225+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:14.668621+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:14.668981+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:14.670305+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:14.670400+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:14.706786+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:14.942993+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:14.984644+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:14.985238+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:15.320069+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:15.320470+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:15.321397+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:15.322620+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:15.328439+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:15.329741+00:00", "trade", 5.219, 222.0]
["2026-09-09T16:07:15.331877+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:15.952283+00:00", "trade", 5.22, 10.0]
["2026-09-09T16:07:15.962165+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:16.211843+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:16.212109+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:16.212565+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:16.394497+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:16.406793+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:07:16.850374+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:07:16.893749+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:17.087932+00:00", "trade", 5.2186, 38.0]
["2026-09-09T16:07:17.088933+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:17.191835+00:00", "trade", 5.2094, 100.0]
["2026-09-09T16:07:17.192885+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:17.604190+00:00", "trade", 5.2186, 1.0]
["2026-09-09T16:07:17.799537+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:17.815322+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:07:17.919401+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:18.026613+00:00", "trade", 5.2187, 4994.0]
["2026-09-09T16:07:18.027634+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:18.601607+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:18.607181+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:19.404085+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:19.636835+00:00", "trade", 5.215, 148.0]
["2026-09-09T16:07:20.242083+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:20.434276+00:00", "trade", 5.22, 1000.0]
["2026-09-09T16:07:20.885205+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:20.975764+00:00", "trade", 5.22, 10.0]
["2026-09-09T16:07:20.976351+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:20.976793+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:21.083812+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:21.120038+00:00", "trade", 5.2124, 1.0]
["2026-09-09T16:07:21.160093+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:21.528192+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:22.106737+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:22.510479+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:07:22.604381+00:00", "trade", 5.219, 222.0]
["2026-09-09T16:07:23.038637+00:00", "trade", 5.2199, 5000.0]
["2026-09-09T16:07:23.130845+00:00", "trade", 5.2207, 571.0]
["2026-09-09T16:07:23.867121+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:24.680022+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:07:25.085701+00:00", "trade", 5.2202, 2.0]
["2026-09-09T16:07:25.298444+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:07:25.707891+00:00", "trade", 5.2199, 74.0]
["2026-09-09T16:07:25.858131+00:00", "trade", 5.22, 13.0]
["2026-09-09T16:07:25.981502+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:26.119028+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:07:26.276239+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:27.201550+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:27.221103+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:27.814789+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:28.032136+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:07:28.238035+00:00", "trade", 5.215, 222.0]
["2026-09-09T16:07:28.801503+00:00", "trade", 5.2188, 1000.0]
["2026-09-09T16:07:28.939428+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:28.942637+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:07:30.001606+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:30.154421+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:30.319191+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:30.637793+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:07:30.788237+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:07:31.118148+00:00", "trade", 5.22, 16.0]
["2026-09-09T16:07:31.118771+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:31.148091+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:31.148136+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:31.153548+00:00", "trade", 5.2164, 1.0]
["2026-09-09T16:07:31.193914+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:31.205783+00:00", "trade", 5.219, 222.0]
["2026-09-09T16:07:31.519047+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:31.530711+00:00", "trade", 5.2195, 500.0]
["2026-09-09T16:07:31.962017+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:07:31.971091+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:33.413431+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:07:33.946747+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:33.947899+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:34.019738+00:00", "trade", 5.2192, 19.0]
["2026-09-09T16:07:35.169470+00:00", "trade", 5.215, 6.0]
["2026-09-09T16:07:35.987345+00:00", "trade", 5.215, 32.0]
["2026-09-09T16:07:35.988340+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:07:35.988860+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:07:35.988920+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:07:35.988983+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:07:35.989519+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:07:35.990042+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:07:35.990261+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:07:35.990983+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:07:35.992141+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:07:36.162980+00:00", "trade", 5.2199, 1.0]
["2026-09-09T16:07:36.358748+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:07:36.780913+00:00", "trade", 5.22, 1000.0]
["2026-09-09T16:07:37.125842+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:37.126323+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:37.126677+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:07:37.166058+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:37.167671+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:07:38.026217+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:38.026217+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:38.026693+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:38.126966+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:38.127976+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:07:38.128039+00:00", "trade", 5.215, 15.0]
["2026-09-09T16:07:38.129564+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:07:38.129624+00:00", "trade", 5.215, 1085.0]
["2026-09-09T16:07:38.130931+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:38.175978+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:39.045423+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:07:40.272017+00:00", "trade", 5.2196, 5.0]
["2026-09-09T16:07:40.862720+00:00", "trade", 5.215, 13.0]
["2026-09-09T16:07:40.873720+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:07:41.794175+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:07:42.667793+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:42.668244+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:42.668244+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:42.669282+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:43.505978+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:07:44.456429+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:44.456905+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:44.457386+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:44.459747+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:44.475269+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:44.550222+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:07:44.731264+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:07:45.881395+00:00", "trade", 5.2105, 600.0]
["2026-09-09T16:07:46.898752+00:00", "trade", 5.2196, 100.0]
["2026-09-09T16:07:46.914582+00:00", "trade", 5.2165, 100.0]
["2026-09-09T16:07:47.265423+00:00", "trade", 5.2165, 394.0]
["2026-09-09T16:07:47.943300+00:00", "trade", 5.2165, 400.0]
["2026-09-09T16:07:48.095116+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:07:48.217125+00:00", "trade", 5.2165, 130.0]
["2026-09-09T16:07:48.360370+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:07:48.931129+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:07:48.964497+00:00", "trade", 5.2165, 100.0]
["2026-09-09T16:07:49.269137+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:49.375826+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:07:49.383720+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:07:49.383732+00:00", "trade", 5.215, 15.0]
["2026-09-09T16:07:49.383765+00:00", "trade", 5.215, 15.0]
["2026-09-09T16:07:49.383777+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:07:49.383906+00:00", "trade", 5.215, 203.0]
["2026-09-09T16:07:49.994769+00:00", "trade", 5.2165, 100.0]
["2026-09-09T16:07:50.140553+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:07:50.506342+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:07:50.514266+00:00", "trade", 5.215, 400.0]
["2026-09-09T16:07:50.529838+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:51.823833+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:07:51.954506+00:00", "trade", 5.2166, 100.0]
["2026-09-09T16:07:52.123192+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:07:52.251224+00:00", "trade", 5.2098, 200.0]
["2026-09-09T16:07:52.647446+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:07:52.749845+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:07:53.288055+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:07:53.580043+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:07:53.922325+00:00", "trade", 5.215, 500.0]
["2026-09-09T16:07:54.146934+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:54.147415+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:54.188885+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:07:54.189901+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:54.810110+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:54.862329+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:55.691544+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:07:55.910089+00:00", "trade", 5.21, 87.0]
["2026-09-09T16:07:55.910746+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:55.911027+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:55.930152+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:55.983794+00:00", "trade", 5.215, 43.0]
["2026-09-09T16:07:56.185306+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:07:56.766025+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:07:56.766031+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:07:57.002381+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:57.032753+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:57.243259+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:07:57.685096+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:07:57.951531+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:07:59.587543+00:00", "trade", 5.2135, 4994.0]
["2026-09-09T16:07:59.613871+00:00", "trade", 5.2165, 100.0]
["2026-09-09T16:08:00.001634+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:00.011813+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:08:00.961966+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:08:01.146990+00:00", "trade", 5.215, 15.0]
["2026-09-09T16:08:01.238217+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:08:01.434124+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:08:01.542853+00:00", "trade", 5.22, 2000.0]
["2026-09-09T16:08:01.726969+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:08:03.121834+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:03.124280+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:03.196582+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:03.598355+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:08:03.789230+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:03.924201+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:04.021735+00:00", "trade", 5.2154, 13.0]
["2026-09-09T16:08:04.464862+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:08:05.005706+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:08:05.491741+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:06.053862+00:00", "trade", 5.215, 24.0]
["2026-09-09T16:08:06.083131+00:00", "trade", 5.2166, 100.0]
["2026-09-09T16:08:07.016152+00:00", "trade", 5.22, 50.0]
["2026-09-09T16:08:07.507517+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:08:08.535054+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:09.600007+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:08:11.189822+00:00", "trade", 5.215, 14.0]
["2026-09-09T16:08:12.941160+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:08:13.092630+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:08:13.103504+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:08:13.159801+00:00", "trade", 5.22, 2.0]
["2026-09-09T16:08:13.159822+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:08:13.159831+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:08:13.249417+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:08:14.048262+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:14.066400+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:16.091781+00:00", "trade", 5.2101, 23.0]
["2026-09-09T16:08:16.569972+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:08:16.656849+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:08:16.813114+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:08:19.637159+00:00", "trade", 5.2199, 43.0]
["2026-09-09T16:08:21.223248+00:00", "trade", 5.215, 20.0]
["2026-09-09T16:08:23.260467+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:08:28.019710+00:00", "trade", 5.215, 10.0]
["2026-09-09T16:08:28.356017+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:08:29.095769+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:29.096650+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:29.652774+00:00", "trade", 5.2102, 500.0]
["2026-09-09T16:08:29.684361+00:00", "trade", 5.22, 4.0]
["2026-09-09T16:08:29.684385+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:08:29.746389+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:08:30.001661+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:30.377785+00:00", "trade", 5.2125, 1.0]
["2026-09-09T16:08:31.079915+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:08:31.080892+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:31.081458+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:31.081458+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:31.081463+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:31.081498+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:31.081498+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:31.083337+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:32.617926+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:08:32.799656+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:32.799970+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:32.800030+00:00", "trade", 5.22, 14.0]
["2026-09-09T16:08:32.800217+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:32.800217+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:32.800225+00:00", "trade", 5.215, 5.0]
["2026-09-09T16:08:32.800538+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:32.800658+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:32.800658+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:32.804056+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:32.814732+00:00", "trade", 5.22, 14.0]
["2026-09-09T16:08:32.832245+00:00", "trade", 5.22, 349.0]
["2026-09-09T16:08:33.014710+00:00", "trade", 5.2125, 1.0]
["2026-09-09T16:08:33.015074+00:00", "trade", 5.2125, 1.0]
["2026-09-09T16:08:33.016486+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:33.018887+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:33.644639+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:33.644654+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:33.835808+00:00", "trade", 5.22, 400.0]
["2026-09-09T16:08:34.023737+00:00", "trade", 5.2186, 1.0]
["2026-09-09T16:08:34.435113+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:34.868135+00:00", "trade", 5.22, 54.0]
["2026-09-09T16:08:34.868768+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:34.869416+00:00", "trade", 5.2199, 51.0]
["2026-09-09T16:08:34.871533+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:08:35.207378+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.473861+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.474072+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.486266+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.488526+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.494891+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.506404+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.513190+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.522973+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.530832+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.531664+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.534906+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.535398+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.539573+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.542465+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.546640+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.591757+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.611759+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.614190+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.621658+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:35.748038+00:00", "trade", 5.2175, 100.0]
["2026-09-09T16:08:35.954113+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:36.176973+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:36.383609+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:36.384060+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:36.384386+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:36.451124+00:00", "trade", 5.2184, 14.0]
["2026-09-09T16:08:36.512204+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:36.516820+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:36.516906+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:37.104685+00:00", "trade", 5.2195, 4994.0]
["2026-09-09T16:08:37.105975+00:00", "trade", 5.2194, 251.0]
["2026-09-09T16:08:37.121916+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:08:37.264708+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:39.067933+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:39.067973+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:39.068234+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:39.068389+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:39.073697+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:39.244603+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:39.267833+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:39.267848+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:39.530437+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:40.274991+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:08:40.275568+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:40.275593+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:40.275598+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:40.275638+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:40.275663+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:40.275663+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:40.276139+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:40.279277+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:40.978840+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:08:40.987426+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:40.988362+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:40.990517+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:40.991199+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:41.215494+00:00", "trade", 5.22, 17.0]
["2026-09-09T16:08:41.220179+00:00", "trade", 5.22, 54.0]
["2026-09-09T16:08:41.220835+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:41.229441+00:00", "trade", 5.22, 11.0]
["2026-09-09T16:08:41.615700+00:00", "trade", 5.2181, 4.0]
["2026-09-09T16:08:41.901599+00:00", "trade", 5.22, 975.0]
["2026-09-09T16:08:41.902883+00:00", "trade", 5.22, 67.0]
["2026-09-09T16:08:42.403717+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:08:42.512121+00:00", "trade", 5.22, 4994.0]
["2026-09-09T16:08:42.513403+00:00", "trade", 5.22, 245.0]
["2026-09-09T16:08:42.643116+00:00", "trade", 5.219, 200.0]
["2026-09-09T16:08:42.936505+00:00", "trade", 5.22, 8.0]
["2026-09-09T16:08:42.936553+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:08:42.936568+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:08:42.936583+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:08:42.936631+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:08:42.936652+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:08:42.936830+00:00", "trade", 5.22, 892.0]
["2026-09-09T16:08:42.937179+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:42.938108+00:00", "trade", 5.2198, 58.0]
["2026-09-09T16:08:42.943602+00:00", "trade", 5.2199, 15.0]
["2026-09-09T16:08:42.945136+00:00", "trade", 5.2198, 892.0]
["2026-09-09T16:08:43.284805+00:00", "trade", 5.22, 14.0]
["2026-09-09T16:08:43.286417+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:43.286424+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:43.286426+00:00", "trade", 5.22, 886.0]
["2026-09-09T16:08:43.286905+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:43.287695+00:00", "trade", 5.2198, 50.0]
["2026-09-09T16:08:43.291793+00:00", "trade", 5.22, 14.0]
["2026-09-09T16:08:43.400616+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:08:43.500724+00:00", "trade", 5.215, 6.0]
["2026-09-09T16:08:43.502127+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:43.503159+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:44.080763+00:00", "trade", 5.22, 3831.0]
["2026-09-09T16:08:44.081130+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:08:44.081448+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:44.081448+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:44.081804+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:44.081804+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:44.082045+00:00", "trade", 5.22, 233.0]
["2026-09-09T16:08:44.205643+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:44.206165+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:44.710608+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:45.072081+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:08:45.160027+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:45.163635+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:45.393541+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:45.394108+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:45.394950+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:45.395431+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:45.395456+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:45.525545+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:45.851540+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:45.852978+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:46.082020+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:08:46.471962+00:00", "trade", 5.22, 12.0]
["2026-09-09T16:08:46.472581+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:46.472621+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:46.472621+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:46.472902+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:47.008281+00:00", "trade", 5.2197, 4444.0]
["2026-09-09T16:08:47.009568+00:00", "trade", 5.2197, 219.0]
["2026-09-09T16:08:48.491479+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:48.517138+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:08:48.664295+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:49.048350+00:00", "trade", 5.22, 4444.0]
["2026-09-09T16:08:49.049625+00:00", "trade", 5.22, 218.0]
["2026-09-09T16:08:49.690530+00:00", "trade", 5.215, 2500.0]
["2026-09-09T16:08:49.691811+00:00", "trade", 5.215, 123.0]
["2026-09-09T16:08:50.561865+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:08:51.593967+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:51.758779+00:00", "trade", 5.2177, 2.0]
["2026-09-09T16:08:52.005076+00:00", "trade", 5.22, 655.0]
["2026-09-09T16:08:52.005128+00:00", "trade", 5.22, 1300.0]
["2026-09-09T16:08:52.005134+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.005134+00:00", "trade", 5.22, 1200.0]
["2026-09-09T16:08:52.005137+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.005140+00:00", "trade", 5.22, 45.0]
["2026-09-09T16:08:52.005140+00:00", "trade", 5.22, 45.0]
["2026-09-09T16:08:52.005143+00:00", "trade", 5.22, 1300.0]
["2026-09-09T16:08:52.005157+00:00", "trade", 5.22, 482.0]
["2026-09-09T16:08:52.005182+00:00", "trade", 5.22, 1200.0]
["2026-09-09T16:08:52.005185+00:00", "trade", 5.22, 645.0]
["2026-09-09T16:08:52.005191+00:00", "trade", 5.22, 9.0]
["2026-09-09T16:08:52.005194+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.005194+00:00", "trade", 5.22, 20.0]
["2026-09-09T16:08:52.005198+00:00", "trade", 5.22, 1000.0]
["2026-09-09T16:08:52.005198+00:00", "trade", 5.22, 230.0]
["2026-09-09T16:08:52.005200+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005215+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.005218+00:00", "trade", 5.22, 900.0]
["2026-09-09T16:08:52.005221+00:00", "trade", 5.22, 1200.0]
["2026-09-09T16:08:52.005221+00:00", "trade", 5.22, 2000.0]
["2026-09-09T16:08:52.005225+00:00", "trade", 5.22, 1400.0]
["2026-09-09T16:08:52.005225+00:00", "trade", 5.22, 1300.0]
["2026-09-09T16:08:52.005227+00:00", "trade", 5.22, 8.0]
["2026-09-09T16:08:52.005230+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:08:52.005230+00:00", "trade", 5.22, 800.0]
["2026-09-09T16:08:52.005250+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005255+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005266+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.005270+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005275+00:00", "trade", 5.22, 801.0]
["2026-09-09T16:08:52.005290+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.005293+00:00", "trade", 5.22, 768.0]
["2026-09-09T16:08:52.005345+00:00", "trade", 5.22, 52.0]
["2026-09-09T16:08:52.005345+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:08:52.005355+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005365+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005365+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005381+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005385+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005405+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005410+00:00", "trade", 5.22, 700.0]
["2026-09-09T16:08:52.005417+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.005426+00:00", "trade", 5.22, 504.0]
["2026-09-09T16:08:52.005426+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.005431+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005432+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:08:52.005432+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.005432+00:00", "trade", 5.22, 1400.0]
["2026-09-09T16:08:52.005438+00:00", "trade", 5.22, 9.0]
["2026-09-09T16:08:52.005438+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.005438+00:00", "trade", 5.22, 445.0]
["2026-09-09T16:08:52.005440+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.005445+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005477+00:00", "trade", 5.22, 578.0]
["2026-09-09T16:08:52.005505+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005515+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005540+00:00", "trade", 5.22, 700.0]
["2026-09-09T16:08:52.005541+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005543+00:00", "trade", 5.22, 68.0]
["2026-09-09T16:08:52.005551+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005603+00:00", "trade", 5.22, 801.0]
["2026-09-09T16:08:52.005606+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005621+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005645+00:00", "trade", 5.22, 578.0]
["2026-09-09T16:08:52.005645+00:00", "trade", 5.22, 700.0]
["2026-09-09T16:08:52.005645+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:08:52.005646+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.005699+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.005801+00:00", "trade", 5.22, 162.0]
["2026-09-09T16:08:52.005866+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.005873+00:00", "trade", 5.22, 353.0]
["2026-09-09T16:08:52.005886+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.005921+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.005932+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.005936+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.005977+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.005992+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006022+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006066+00:00", "trade", 5.22, 2200.0]
["2026-09-09T16:08:52.006102+00:00", "trade", 5.22, 2200.0]
["2026-09-09T16:08:52.006102+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006114+00:00", "trade", 5.22, 1900.0]
["2026-09-09T16:08:52.006117+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:08:52.006117+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006120+00:00", "trade", 5.22, 38.0]
["2026-09-09T16:08:52.006137+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006137+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006222+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006222+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006298+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006338+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006342+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006408+00:00", "trade", 5.22, 96.0]
["2026-09-09T16:08:52.006458+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006475+00:00", "trade", 5.22, 64.0]
["2026-09-09T16:08:52.006498+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006535+00:00", "trade", 5.22, 73.0]
["2026-09-09T16:08:52.006592+00:00", "trade", 5.22, 82.0]
["2026-09-09T16:08:52.006649+00:00", "trade", 5.22, 87.0]
["2026-09-09T16:08:52.006663+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006663+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006698+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006703+00:00", "trade", 5.22, 60.0]
["2026-09-09T16:08:52.006757+00:00", "trade", 5.22, 59.0]
["2026-09-09T16:08:52.006811+00:00", "trade", 5.22, 98.0]
["2026-09-09T16:08:52.006866+00:00", "trade", 5.22, 69.0]
["2026-09-09T16:08:52.006923+00:00", "trade", 5.22, 64.0]
["2026-09-09T16:08:52.006939+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.006974+00:00", "trade", 5.22, 54.0]
["2026-09-09T16:08:52.007028+00:00", "trade", 5.22, 82.0]
["2026-09-09T16:08:52.007059+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.007064+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.007079+00:00", "trade", 5.22, 66.0]
["2026-09-09T16:08:52.007133+00:00", "trade", 5.2197, 51.0]
["2026-09-09T16:08:52.007139+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.007184+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:08:52.007219+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.007239+00:00", "trade", 5.22, 75.0]
["2026-09-09T16:08:52.007241+00:00", "trade", 5.22, 4.0]
["2026-09-09T16:08:52.007290+00:00", "trade", 5.22, 77.0]
["2026-09-09T16:08:52.007365+00:00", "trade", 5.22, 63.0]
["2026-09-09T16:08:52.007380+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.007416+00:00", "trade", 5.22, 148.0]
["2026-09-09T16:08:52.007420+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.007460+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.007470+00:00", "trade", 5.22, 108.0]
["2026-09-09T16:08:52.007491+00:00", "trade", 5.22, 62.0]
["2026-09-09T16:08:52.007521+00:00", "trade", 5.22, 93.0]
["2026-09-09T16:08:52.007981+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.008382+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.008422+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.008457+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.009415+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.009901+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.010634+00:00", "trade", 5.22, 1500.0]
["2026-09-09T16:08:52.010724+00:00", "trade", 5.22, 1500.0]
["2026-09-09T16:08:52.010843+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:08:52.010928+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.011009+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.011070+00:00", "trade", 5.22, 1250.0]
["2026-09-09T16:08:52.011906+00:00", "trade", 5.22, 88.0]
["2026-09-09T16:08:52.012002+00:00", "trade", 5.22, 74.0]
["2026-09-09T16:08:52.012339+00:00", "trade", 5.22, 31.0]
["2026-09-09T16:08:52.012675+00:00", "trade", 5.22, 1625.0]
["2026-09-09T16:08:52.013608+00:00", "trade", 5.22, 1200.0]
["2026-09-09T16:08:52.016792+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.019760+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.024905+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:08:52.028069+00:00", "trade", 5.22, 440.0]
["2026-09-09T16:08:52.028073+00:00", "trade", 5.22, 1696.0]
["2026-09-09T16:08:52.028073+00:00", "trade", 5.22, 1600.0]
["2026-09-09T16:08:52.028078+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.028078+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:08:52.028078+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:08:52.028078+00:00", "trade", 5.22, 60.0]
["2026-09-09T16:08:52.028081+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.028081+00:00", "trade", 5.22, 104.0]
["2026-09-09T16:08:52.028159+00:00", "trade", 5.22, 96.0]
["2026-09-09T16:08:52.028214+00:00", "trade", 5.22, 240.0]
["2026-09-09T16:08:52.028216+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:08:52.028219+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:08:52.028222+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:08:52.028225+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.028229+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:08:52.028229+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.028231+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.028240+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.028249+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.028259+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.028295+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.028300+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.028305+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.028400+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.028405+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.028469+00:00", "trade", 5.22, 4.0]
["2026-09-09T16:08:52.028475+00:00", "trade", 5.22, 1278.0]
["2026-09-09T16:08:52.028480+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.028481+00:00", "trade", 5.22, 1300.0]
["2026-09-09T16:08:52.028484+00:00", "trade", 5.22, 1400.0]
["2026-09-09T16:08:52.028485+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.028487+00:00", "trade", 5.22, 1400.0]
["2026-09-09T16:08:52.028490+00:00", "trade", 5.22, 400.0]
["2026-09-09T16:08:52.028496+00:00", "trade", 5.22, 3789.0]
["2026-09-09T16:08:52.028502+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:08:52.028511+00:00", "trade", 5.22, 400.0]
["2026-09-09T16:08:52.028527+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:08:52.028585+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.028590+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:08:52.028634+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:08:52.028634+00:00", "trade", 5.22, 1900.0]
["2026-09-09T16:08:52.028644+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.028644+00:00", "trade", 5.22, 282.0]
["2026-09-09T16:08:52.028646+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:08:52.028650+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:08:52.028650+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:52.028686+00:00", "trade", 5.22, 500.0]
["2026-09-09T16:08:52.028689+00:00", "trade", 5.22, 2782.0]
["2026-09-09T16:08:52.028689+00:00", "trade", 5.22, 508.0]
["2026-09-09T16:08:52.028786+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.028806+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.028851+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.028996+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029026+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029046+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029066+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029091+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029132+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029132+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029147+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029167+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029167+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029187+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029227+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029267+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029267+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029307+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029347+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029362+00:00", "trade", 5.2202, 105.0]
["2026-09-09T16:08:52.029387+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029422+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029422+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029427+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029428+00:00", "trade", 5.22, 83.0]
["2026-09-09T16:08:52.029457+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029467+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029507+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029512+00:00", "trade", 5.22, 59.0]
["2026-09-09T16:08:52.029512+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029576+00:00", "trade", 5.22, 54.0]
["2026-09-09T16:08:52.029628+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029628+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029756+00:00", "trade", 5.22, 73.0]
["2026-09-09T16:08:52.029788+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029813+00:00", "trade", 5.22, 64.0]
["2026-09-09T16:08:52.029867+00:00", "trade", 5.22, 69.0]
["2026-09-09T16:08:52.029908+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029908+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029908+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029921+00:00", "trade", 5.22, 69.0]
["2026-09-09T16:08:52.029933+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.029975+00:00", "trade", 5.22, 205.0]
["2026-09-09T16:08:52.030030+00:00", "trade", 5.22, 59.0]
["2026-09-09T16:08:52.030084+00:00", "trade", 5.22, 93.0]
["2026-09-09T16:08:52.030135+00:00", "trade", 5.22, 53.0]
["2026-09-09T16:08:52.030207+00:00", "trade", 5.22, 161.0]
["2026-09-09T16:08:52.030585+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.030655+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.030665+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.030705+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.031462+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.107493+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.109951+00:00", "trade", 5.215, 6.0]
["2026-09-09T16:08:52.113417+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.113417+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:52.157912+00:00", "trade", 5.2193, 846.0]
["2026-09-09T16:08:52.832796+00:00", "trade", 5.2186, 1000.0]
["2026-09-09T16:08:52.834074+00:00", "trade", 5.2191, 74.0]
["2026-09-09T16:08:53.007096+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:54.078893+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:54.080331+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:54.439280+00:00", "trade", 5.2181, 1000.0]
["2026-09-09T16:08:54.778802+00:00", "trade", 5.22, 1000.0]
["2026-09-09T16:08:54.780080+00:00", "trade", 5.2191, 98.0]
["2026-09-09T16:08:55.097870+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:08:55.558735+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:08:56.242621+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:08:56.273153+00:00", "trade", 5.22, 20.0]
["2026-09-09T16:08:56.280589+00:00", "trade", 5.215, 5.0]
["2026-09-09T16:08:56.755818+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:08:57.493477+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:08:58.222268+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:08:58.392978+00:00", "trade", 5.215, 5000.0]
["2026-09-09T16:08:58.394262+00:00", "trade", 5.2194, 51.0]
["2026-09-09T16:08:58.394325+00:00", "trade", 5.2151, 257.0]
["2026-09-09T16:08:59.988861+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:08:59.988868+00:00", "trade", 5.215, 5.0]
["2026-09-09T16:08:59.988904+00:00", "trade", 5.215, 5.0]
["2026-09-09T16:08:59.988913+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:08:59.988958+00:00", "trade", 5.21, 79.0]
["2026-09-09T16:08:59.988964+00:00", "trade", 5.215, 5.0]
["2026-09-09T16:08:59.989012+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:09:00.001689+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:00.006766+00:00", "trade", 5.215, 79.0]
["2026-09-09T16:09:01.857921+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:09:02.372910+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:02.374348+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:02.378885+00:00", "trade", 5.21, 10500.0]
["2026-09-09T16:09:02.380169+00:00", "trade", 5.2101, 224.0]
["2026-09-09T16:09:02.383991+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:02.384432+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:02.998790+00:00", "trade", 5.22, 10.0]
["2026-09-09T16:09:04.033451+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:04.389845+00:00", "trade", 5.2123, 1800.0]
["2026-09-09T16:09:04.633917+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:09:04.634007+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:04.634965+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:04.696867+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:05.017683+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:05.719758+00:00", "trade", 5.2151, 1200.0]
["2026-09-09T16:09:05.721048+00:00", "trade", 5.2151, 84.0]
["2026-09-09T16:09:05.868474+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:09:06.016843+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:06.302399+00:00", "trade", 5.2124, 100.0]
["2026-09-09T16:09:06.341943+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:09:06.811981+00:00", "trade", 5.22, 23.0]
["2026-09-09T16:09:06.815933+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:07.044274+00:00", "trade", 5.2101, 15.0]
["2026-09-09T16:09:07.246457+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:09:07.247735+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:07.248572+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:07.697742+00:00", "trade", 5.2175, 4.0]
["2026-09-09T16:09:07.698103+00:00", "trade", 5.2175, 1.0]
["2026-09-09T16:09:08.052935+00:00", "trade", 5.2124, 100.0]
["2026-09-09T16:09:08.317121+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:09:08.643547+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:08.643547+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:10.047845+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:10.047845+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:10.983414+00:00", "trade", 5.2193, 100.0]
["2026-09-09T16:09:11.049530+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:11.049530+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:11.371098+00:00", "trade", 5.22, 40.0]
["2026-09-09T16:09:11.450592+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:09:11.858334+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:09:12.813954+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:09:12.861034+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:09:13.495109+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:09:13.622709+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:09:13.622781+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:09:13.622832+00:00", "trade", 5.215, 69.0]
["2026-09-09T16:09:13.625327+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:13.806737+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:09:13.807745+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:14.007290+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:14.007761+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:14.020817+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:14.062070+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:14.365420+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:09:14.518139+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:14.904702+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:15.022502+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:15.022738+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:15.151371+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:09:16.408872+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:09:16.841537+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:09:17.007694+00:00", "trade", 5.22, 112.0]
["2026-09-09T16:09:17.193521+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:09:17.322689+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:17.324167+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:17.333810+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:17.333810+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:17.359381+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:18.069034+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:18.070318+00:00", "trade", 5.2161, 59.0]
["2026-09-09T16:09:18.074627+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:18.116026+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:09:18.216381+00:00", "trade", 5.215, 30.0]
["2026-09-09T16:09:18.216399+00:00", "trade", 5.21, 30.0]
["2026-09-09T16:09:18.852961+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:09:19.730471+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:19.730912+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:20.639928+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:20.639993+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:20.639993+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:20.640779+00:00", "trade", 5.215, 700.0]
["2026-09-09T16:09:20.644919+00:00", "trade", 5.215, 3250.0]
["2026-09-09T16:09:20.644974+00:00", "trade", 5.21, 12.0]
["2026-09-09T16:09:20.645491+00:00", "trade", 5.215, 50.0]
["2026-09-09T16:09:20.645566+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:20.645606+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:20.645611+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:20.645726+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:20.645887+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:20.707253+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:20.707749+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:20.762765+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:20.765494+00:00", "trade", 5.215, 400.0]
["2026-09-09T16:09:20.766087+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:20.817023+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:20.976701+00:00", "trade", 5.2182, 2.0]
["2026-09-09T16:09:21.464370+00:00", "trade", 5.215, 32.0]
["2026-09-09T16:09:21.465259+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:21.465470+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:21.940552+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:21.940567+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:21.940621+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:21.940672+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:21.940693+00:00", "trade", 5.215, 244.0]
["2026-09-09T16:09:21.940825+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:21.941070+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:21.941087+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:21.941270+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:21.941711+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:21.942027+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:21.963238+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:21.984038+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:21.984038+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:09:21.984107+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:09:21.984155+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:09:21.984603+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:22.026779+00:00", "trade", 5.2125, 100.0]
["2026-09-09T16:09:22.027375+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:22.043727+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:09:22.044741+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:22.533182+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:22.637535+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:23.407573+00:00", "trade", 5.2112, 4994.0]
["2026-09-09T16:09:23.494507+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:09:24.510378+00:00", "trade", 5.2113, 4994.0]
["2026-09-09T16:09:24.512185+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:24.824247+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:25.130620+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:25.255748+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:25.579840+00:00", "trade", 5.215, 117.0]
["2026-09-09T16:09:26.397663+00:00", "trade", 5.2114, 4444.0]
["2026-09-09T16:09:26.398914+00:00", "trade", 5.2114, 98.0]
["2026-09-09T16:09:26.510507+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:27.010799+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:27.011315+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:27.312519+00:00", "trade", 5.2191, 200.0]
["2026-09-09T16:09:29.928573+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:29.955748+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:30.001712+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:30.885858+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:30.894957+00:00", "trade", 5.21, 1600.0]
["2026-09-09T16:09:30.896045+00:00", "trade", 5.21, 300.0]
["2026-09-09T16:09:30.896989+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:30.897053+00:00", "trade", 5.21, 600.0]
["2026-09-09T16:09:30.898024+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:09:30.898174+00:00", "trade", 5.215, 5.0]
["2026-09-09T16:09:30.898310+00:00", "trade", 5.2104, 62.0]
["2026-09-09T16:09:30.898338+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:30.899103+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:09:30.901924+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:31.021143+00:00", "trade", 5.2175, 25.0]
["2026-09-09T16:09:31.038828+00:00", "trade", 5.22, 10500.0]
["2026-09-09T16:09:31.040079+00:00", "trade", 5.2195, 243.0]
["2026-09-09T16:09:31.040172+00:00", "trade", 5.2177, 123.0]
["2026-09-09T16:09:31.040185+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:31.304470+00:00", "trade", 5.2102, 4444.0]
["2026-09-09T16:09:31.305721+00:00", "trade", 5.2102, 98.0]
["2026-09-09T16:09:32.892743+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:33.293547+00:00", "trade", 5.215, 50.0]
["2026-09-09T16:09:33.528114+00:00", "trade", 5.215, 1000.0]
["2026-09-09T16:09:33.790802+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:33.933326+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:33.960280+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:09:34.072729+00:00", "trade", 5.2131, 23.0]
["2026-09-09T16:09:34.074013+00:00", "trade", 5.2111, 50.0]
["2026-09-09T16:09:34.074750+00:00", "trade", 5.2131, 3.0]
["2026-09-09T16:09:34.076581+00:00", "trade", 5.2131, 3.0]
["2026-09-09T16:09:34.077898+00:00", "trade", 5.2131, 2.0]
["2026-09-09T16:09:34.705505+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:09:34.759524+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:36.512484+00:00", "trade", 5.2104, 4444.0]
["2026-09-09T16:09:36.513735+00:00", "trade", 5.2114, 126.0]
["2026-09-09T16:09:36.812140+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:09:37.147708+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:09:38.164707+00:00", "trade", 5.215, 2.0]
["2026-09-09T16:09:39.104720+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:09:39.104732+00:00", "trade", 5.215, 25.0]
["2026-09-09T16:09:39.104861+00:00", "trade", 5.215, 75.0]
["2026-09-09T16:09:39.597877+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:09:39.750090+00:00", "trade", 5.21, 4444.0]
["2026-09-09T16:09:39.751340+00:00", "trade", 5.2102, 102.0]
["2026-09-09T16:09:39.751437+00:00", "trade", 5.2104, 84.0]
["2026-09-09T16:09:39.751458+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:39.867010+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:39.867095+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:41.015629+00:00", "trade", 5.2175, 1.0]
["2026-09-09T16:09:41.142155+00:00", "trade", 5.21, 58.0]
["2026-09-09T16:09:41.387144+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:09:41.593495+00:00", "trade", 5.215, 33.0]
["2026-09-09T16:09:41.891333+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:41.892573+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:42.650155+00:00", "trade", 5.21, 1.0]
["2026-09-09T16:09:42.689094+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:09:42.694553+00:00", "trade", 5.21, 60.0]
["2026-09-09T16:09:42.694556+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:09:42.694562+00:00", "trade", 5.21, 1001.0]
["2026-09-09T16:09:42.694562+00:00", "trade", 5.21, 300.0]
["2026-09-09T16:09:42.694565+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:09:42.694565+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:42.694568+00:00", "trade", 5.21, 10.0]
["2026-09-09T16:09:42.694568+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:42.694570+00:00", "trade", 5.21, 600.0]
["2026-09-09T16:09:42.694574+00:00", "trade", 5.21, 4.0]
["2026-09-09T16:09:42.694574+00:00", "trade", 5.21, 400.0]
["2026-09-09T16:09:42.694576+00:00", "trade", 5.21, 13.0]
["2026-09-09T16:09:42.694579+00:00", "trade", 5.21, 2.0]
["2026-09-09T16:09:42.694579+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:42.694582+00:00", "trade", 5.21, 1.0]
["2026-09-09T16:09:42.694586+00:00", "trade", 5.21, 2.0]
["2026-09-09T16:09:42.694586+00:00", "trade", 5.21, 120.0]
["2026-09-09T16:09:42.694590+00:00", "trade", 5.21, 80.0]
["2026-09-09T16:09:42.694590+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:42.694595+00:00", "trade", 5.21, 63.0]
["2026-09-09T16:09:42.694595+00:00", "trade", 5.21, 320.0]
["2026-09-09T16:09:42.694595+00:00", "trade", 5.21, 500.0]
["2026-09-09T16:09:42.694597+00:00", "trade", 5.21, 700.0]
["2026-09-09T16:09:42.694614+00:00", "trade", 5.21, 1000.0]
["2026-09-09T16:09:42.694614+00:00", "trade", 5.21, 600.0]
["2026-09-09T16:09:42.694619+00:00", "trade", 5.21, 50.0]
["2026-09-09T16:09:42.694619+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:09:42.694619+00:00", "trade", 5.21, 500.0]
["2026-09-09T16:09:42.694619+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:09:42.694619+00:00", "trade", 5.21, 400.0]
["2026-09-09T16:09:42.694622+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:42.694622+00:00", "trade", 5.21, 2144.0]
["2026-09-09T16:09:42.694628+00:00", "trade", 5.21, 60.0]
["2026-09-09T16:09:42.694653+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:09:42.694658+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:42.694661+00:00", "trade", 5.21, 80.0]
["2026-09-09T16:09:42.694667+00:00", "trade", 5.21, 20.0]
["2026-09-09T16:09:42.694667+00:00", "trade", 5.21, 900.0]
["2026-09-09T16:09:42.694670+00:00", "trade", 5.21, 113.0]
["2026-09-09T16:09:42.694670+00:00", "trade", 5.21, 1000.0]
["2026-09-09T16:09:42.694673+00:00", "trade", 5.21, 500.0]
["2026-09-09T16:09:42.694673+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:09:42.694676+00:00", "trade", 5.21, 109.0]
["2026-09-09T16:09:42.694679+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:09:42.694682+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:42.694682+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:09:42.694688+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:42.694692+00:00", "trade", 5.21, 600.0]
["2026-09-09T16:09:42.694692+00:00", "trade", 5.21, 1500.0]
["2026-09-09T16:09:42.694697+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:42.694697+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:09:42.694700+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:09:42.694700+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:09:42.694703+00:00", "trade", 5.21, 3000.0]
["2026-09-09T16:09:42.694703+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:09:42.694703+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:09:42.694718+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694724+00:00", "trade", 5.21, 1000.0]
["2026-09-09T16:09:42.694727+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:42.694739+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694753+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694766+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694766+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694766+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694769+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694769+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694769+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694769+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694793+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694794+00:00", "trade", 5.21, 300.0]
["2026-09-09T16:09:42.694802+00:00", "trade", 5.21, 8.0]
["2026-09-09T16:09:42.694809+00:00", "trade", 5.21, 500.0]
["2026-09-09T16:09:42.694809+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:09:42.694811+00:00", "trade", 5.21, 300.0]
["2026-09-09T16:09:42.694813+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694814+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:09:42.694814+00:00", "trade", 5.21, 400.0]
["2026-09-09T16:09:42.694818+00:00", "trade", 5.21, 900.0]
["2026-09-09T16:09:42.694838+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694853+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694874+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694879+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694903+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:09:42.694934+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.694993+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695009+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695089+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695106+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:09:42.695130+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695159+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695179+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695189+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695254+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695259+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695339+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695349+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695364+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695370+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695410+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695414+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695430+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695439+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695480+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695515+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695535+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695560+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695565+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695655+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695736+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695815+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695815+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.695852+00:00", "trade", 5.2101, 50.0]
["2026-09-09T16:09:42.695969+00:00", "trade", 5.21, 53.0]
["2026-09-09T16:09:42.696052+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.696062+00:00", "trade", 5.21, 57.0]
["2026-09-09T16:09:42.696092+00:00", "trade", 5.21, 51.0]
["2026-09-09T16:09:42.696152+00:00", "trade", 5.21, 75.0]
["2026-09-09T16:09:42.696272+00:00", "trade", 5.2126, 50.0]
["2026-09-09T16:09:42.696302+00:00", "trade", 5.21, 50.0]
["2026-09-09T16:09:42.696393+00:00", "trade", 5.21, 57.0]
["2026-09-09T16:09:42.696417+00:00", "trade", 5.21, 64.0]
["2026-09-09T16:09:42.696471+00:00", "trade", 5.21, 69.0]
["2026-09-09T16:09:42.696546+00:00", "trade", 5.21, 54.0]
["2026-09-09T16:09:42.696570+00:00", "trade", 5.21, 51.0]
["2026-09-09T16:09:42.697920+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.697976+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.698016+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.698457+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.700666+00:00", "trade", 5.2, 20.0]
["2026-09-09T16:09:42.700741+00:00", "trade", 5.2161, 2.0]
["2026-09-09T16:09:42.702909+00:00", "trade", 5.205, 6337.0]
["2026-09-09T16:09:42.704157+00:00", "trade", 5.2059, 173.0]
["2026-09-09T16:09:42.704284+00:00", "trade", 5.2069, 92.0]
["2026-09-09T16:09:42.710165+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.719924+00:00", "trade", 5.21, 1.0]
["2026-09-09T16:09:42.756114+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.756307+00:00", "trade", 5.21, 11.0]
["2026-09-09T16:09:42.769080+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.800048+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.818281+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:42.850052+00:00", "trade", 5.205, 4.0]
["2026-09-09T16:09:42.850957+00:00", "trade", 5.205, 23.0]
["2026-09-09T16:09:43.103900+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:43.167166+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:43.271424+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:43.271584+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:43.271639+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:43.271663+00:00", "trade", 5.205, 5.0]
["2026-09-09T16:09:43.271672+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:09:43.271705+00:00", "trade", 5.205, 1000.0]
["2026-09-09T16:09:43.271735+00:00", "trade", 5.2, 1000.0]
["2026-09-09T16:09:43.271744+00:00", "trade", 5.2, 50.0]
["2026-09-09T16:09:43.271750+00:00", "trade", 5.205, 50.0]
["2026-09-09T16:09:43.271774+00:00", "trade", 5.205, 145.0]
["2026-09-09T16:09:43.273019+00:00", "trade", 5.2027, 50.0]
["2026-09-09T16:09:43.289561+00:00", "trade", 5.2, 145.0]
["2026-09-09T16:09:44.193260+00:00", "trade", 5.205, 200.0]
["2026-09-09T16:09:44.652220+00:00", "trade", 5.2088, 800.0]
["2026-09-09T16:09:44.656316+00:00", "trade", 5.205, 2300.0]
["2026-09-09T16:09:44.656860+00:00", "trade", 5.205, 2200.0]
["2026-09-09T16:09:44.657564+00:00", "trade", 5.2057, 76.0]
["2026-09-09T16:09:44.657657+00:00", "trade", 5.2045, 52.0]
["2026-09-09T16:09:45.171765+00:00", "trade", 5.2149, 9.0]
["2026-09-09T16:09:47.092008+00:00", "trade", 5.2129, 12.0]
["2026-09-09T16:09:47.107651+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:47.107706+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:47.376039+00:00", "trade", 5.2046, 4444.0]
["2026-09-09T16:09:47.377293+00:00", "trade", 5.2047, 146.0]
["2026-09-09T16:09:47.377387+00:00", "trade", 5.2047, 60.0]
["2026-09-09T16:09:47.842938+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:48.446319+00:00", "trade", 5.2037, 2000.0]
["2026-09-09T16:09:48.533135+00:00", "trade", 5.205, 25.0]
["2026-09-09T16:09:49.384865+00:00", "trade", 5.2041, 4444.0]
["2026-09-09T16:09:49.386119+00:00", "trade", 5.204, 142.0]
["2026-09-09T16:09:49.386215+00:00", "trade", 5.204, 58.0]
["2026-09-09T16:09:49.424643+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:09:49.689311+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:09:49.690369+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:50.479409+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:09:50.837262+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:09:51.484003+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:09:51.604391+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:09:51.802737+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:09:51.803776+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:52.031292+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:52.446140+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:09:52.763935+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:09:52.764635+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:52.765567+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:52.765968+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:52.767206+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:53.020713+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:53.039879+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:53.195343+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:53.196326+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:53.345695+00:00", "trade", 5.2, 124.0]
["2026-09-09T16:09:53.345701+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:09:53.345704+00:00", "trade", 5.2, 150.0]
["2026-09-09T16:09:53.345704+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:09:53.345707+00:00", "trade", 5.2, 1210.0]
["2026-09-09T16:09:53.345831+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:53.345831+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:53.346628+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:53.346628+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:53.346713+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:53.347475+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:53.348513+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:53.359830+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:53.359886+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:09:53.421651+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:53.480160+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:53.671648+00:00", "trade", 5.2, 15.0]
["2026-09-09T16:09:54.369938+00:00", "trade", 5.2014, 5.0]
["2026-09-09T16:09:54.714900+00:00", "trade", 5.2014, 1.0]
["2026-09-09T16:09:55.545014+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:09:56.403583+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:56.411672+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:09:56.526303+00:00", "trade", 5.205, 21.0]
["2026-09-09T16:09:57.514039+00:00", "trade", 5.2105, 1.0]
["2026-09-09T16:09:58.383438+00:00", "trade", 5.2176, 100.0]
["2026-09-09T16:09:58.879263+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:10:00.001730+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:00.710594+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:10:01.059730+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:10:02.049777+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:02.049867+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:03.633060+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:03.634583+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:06.157373+00:00", "trade", 5.205, 400.0]
["2026-09-09T16:10:06.157955+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:06.158642+00:00", "trade", 5.2015, 52.0]
["2026-09-09T16:10:06.160221+00:00", "trade", 5.205, 2300.0]
["2026-09-09T16:10:06.161469+00:00", "trade", 5.205, 51.0]
["2026-09-09T16:10:06.491909+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:06.491909+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:07.091179+00:00", "trade", 5.2144, 100.0]
["2026-09-09T16:10:10.592614+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:10:10.594246+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:10:11.771244+00:00", "trade", 5.205, 17.0]
["2026-09-09T16:10:12.020969+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:12.324205+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:12.697737+00:00", "trade", 5.2059, 41.0]
["2026-09-09T16:10:12.723850+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:12.723902+00:00", "trade", 5.205, 297.0]
["2026-09-09T16:10:12.724401+00:00", "trade", 5.205, 403.0]
["2026-09-09T16:10:12.724967+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:12.725403+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:12.725679+00:00", "trade", 5.2036, 52.0]
["2026-09-09T16:10:13.566933+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:15.467063+00:00", "trade", 5.205, 900.0]
["2026-09-09T16:10:16.639553+00:00", "trade", 5.205, 29.0]
["2026-09-09T16:10:17.583920+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:17.584161+00:00", "trade", 5.2, 2500.0]
["2026-09-09T16:10:17.584179+00:00", "trade", 5.205, 2500.0]
["2026-09-09T16:10:17.585408+00:00", "trade", 5.2023, 100.0]
["2026-09-09T16:10:17.585478+00:00", "trade", 5.205, 55.0]
["2026-09-09T16:10:17.585571+00:00", "trade", 5.2029, 53.0]
["2026-09-09T16:10:21.373737+00:00", "trade", 5.205, 4.0]
["2026-09-09T16:10:21.373788+00:00", "trade", 5.205, 196.0]
["2026-09-09T16:10:21.374200+00:00", "trade", 5.205, 200.0]
["2026-09-09T16:10:21.395448+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:10:21.452265+00:00", "trade", 5.2172, 40.0]
["2026-09-09T16:10:21.837412+00:00", "trade", 5.205, 25.0]
["2026-09-09T16:10:21.911553+00:00", "trade", 5.2144, 100.0]
["2026-09-09T16:10:22.403880+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:22.508363+00:00", "trade", 5.2, 74.0]
["2026-09-09T16:10:22.509717+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:22.665442+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:22.811393+00:00", "trade", 5.2166, 39.0]
["2026-09-09T16:10:23.372808+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:24.300121+00:00", "trade", 5.2075, 1.0]
["2026-09-09T16:10:24.491070+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:24.491401+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:24.492223+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:24.545445+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:24.833573+00:00", "trade", 5.2001, 74.0]
["2026-09-09T16:10:25.006325+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:25.232081+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:25.397994+00:00", "trade", 5.2, 74.0]
["2026-09-09T16:10:25.557255+00:00", "trade", 5.205, 7.0]
["2026-09-09T16:10:25.739410+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:10:26.240328+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:26.651214+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:26.747949+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:26.750741+00:00", "trade", 5.205, 12.0]
["2026-09-09T16:10:26.751232+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:26.751678+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:26.784185+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:27.229075+00:00", "trade", 5.2, 74.0]
["2026-09-09T16:10:27.806033+00:00", "trade", 5.2144, 100.0]
["2026-09-09T16:10:28.000863+00:00", "trade", 5.201, 148.0]
["2026-09-09T16:10:28.001819+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:28.040396+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:28.152576+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:10:28.600419+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:10:29.141943+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:10:29.799155+00:00", "trade", 5.2, 74.0]
["2026-09-09T16:10:29.867609+00:00", "trade", 5.2145, 1.0]
["2026-09-09T16:10:30.001757+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:30.227173+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:30.229614+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:30.308291+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:30.367231+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:30.370627+00:00", "trade", 5.2095, 26.0]
["2026-09-09T16:10:30.373117+00:00", "trade", 5.2068, 40.0]
["2026-09-09T16:10:30.395783+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:30.858185+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:10:31.143978+00:00", "trade", 5.2145, 100.0]
["2026-09-09T16:10:31.533015+00:00", "trade", 5.2001, 74.0]
["2026-09-09T16:10:31.621840+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:10:31.947277+00:00", "trade", 5.205, 22.0]
["2026-09-09T16:10:32.087148+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:32.506185+00:00", "trade", 5.2, 74.0]
["2026-09-09T16:10:32.865843+00:00", "trade", 5.205, 8.0]
["2026-09-09T16:10:32.872792+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:10:32.876151+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:10:33.084423+00:00", "trade", 5.2, 74.0]
["2026-09-09T16:10:34.238767+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:34.239529+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:34.345795+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:10:34.377211+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:34.821406+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:34.822078+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:35.163453+00:00", "trade", 5.201, 148.0]
["2026-09-09T16:10:35.164704+00:00", "trade", 5.2035, 52.0]
["2026-09-09T16:10:35.575068+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:35.575068+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:35.659884+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:36.178257+00:00", "trade", 5.2, 74.0]
["2026-09-09T16:10:36.487175+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:36.487696+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:36.775681+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:36.807563+00:00", "trade", 5.205, 1250.0]
["2026-09-09T16:10:36.808925+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:36.809313+00:00", "trade", 5.205, 31.0]
["2026-09-09T16:10:36.911213+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:10:36.914280+00:00", "trade", 5.205, 1100.0]
["2026-09-09T16:10:36.915540+00:00", "trade", 5.2049, 56.0]
["2026-09-09T16:10:38.157669+00:00", "trade", 5.2001, 74.0]
["2026-09-09T16:10:38.232526+00:00", "trade", 5.2169, 100.0]
["2026-09-09T16:10:39.531749+00:00", "trade", 5.202, 30.0]
["2026-09-09T16:10:39.898052+00:00", "trade", 5.2153, 8.0]
["2026-09-09T16:10:39.900323+00:00", "trade", 5.2144, 3.0]
["2026-09-09T16:10:39.903775+00:00", "trade", 5.214, 4.0]
["2026-09-09T16:10:40.227654+00:00", "trade", 5.217, 5.0]
["2026-09-09T16:10:40.302443+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:40.414599+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:40.552622+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:40.553289+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:40.583500+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:40.583952+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:41.083875+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:41.390854+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:41.988032+00:00", "trade", 5.205, 13.0]
["2026-09-09T16:10:42.269818+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:42.270259+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:42.281851+00:00", "trade", 5.2169, 533.0]
["2026-09-09T16:10:42.317271+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:42.699736+00:00", "trade", 5.2035, 12.0]
["2026-09-09T16:10:42.918630+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:42.919622+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:42.942998+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:43.515083+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:43.515319+00:00", "trade", 5.205, 90.0]
["2026-09-09T16:10:43.515328+00:00", "trade", 5.2, 90.0]
["2026-09-09T16:10:43.515679+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:43.634381+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:43.709906+00:00", "trade", 5.2085, 200.0]
["2026-09-09T16:10:43.830161+00:00", "trade", 5.21, 3.0]
["2026-09-09T16:10:44.191130+00:00", "trade", 5.205, 1.0]
["2026-09-09T16:10:44.273911+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:44.274367+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:44.275054+00:00", "trade", 5.2, 512.0]
["2026-09-09T16:10:44.275219+00:00", "trade", 5.2, 500.0]
["2026-09-09T16:10:44.275630+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:44.275962+00:00", "trade", 5.2028, 3432.0]
["2026-09-09T16:10:44.276341+00:00", "trade", 5.2039, 53.0]
["2026-09-09T16:10:44.276587+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:44.277207+00:00", "trade", 5.2024, 109.0]
["2026-09-09T16:10:44.375843+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:44.375863+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:44.376365+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:44.506670+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:10:46.447256+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:46.883408+00:00", "trade", 5.205, 9.0]
["2026-09-09T16:10:46.884480+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:47.132442+00:00", "trade", 5.2, 4444.0]
["2026-09-09T16:10:47.133696+00:00", "trade", 5.2, 98.0]
["2026-09-09T16:10:47.133795+00:00", "trade", 5.2012, 76.0]
["2026-09-09T16:10:47.133858+00:00", "trade", 5.2, 223.0]
["2026-09-09T16:10:47.359274+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:47.364271+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:48.496887+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:48.652813+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:48.652843+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:48.745162+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:48.770132+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:49.267807+00:00", "trade", 5.205, 167.0]
["2026-09-09T16:10:50.077674+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:10:50.393993+00:00", "trade", 5.21, 1.0]
["2026-09-09T16:10:50.891351+00:00", "trade", 5.2146, 300.0]
["2026-09-09T16:10:50.932904+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:10:51.218480+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:51.369880+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:51.445680+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:51.791733+00:00", "trade", 5.205, 9.0]
["2026-09-09T16:10:52.134508+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:52.305238+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:52.843287+00:00", "trade", 5.205, 400.0]
["2026-09-09T16:10:52.844214+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:53.421495+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:10:53.422764+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:54.958000+00:00", "trade", 5.2165, 22.0]
["2026-09-09T16:10:56.804005+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:56.844176+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:57.502931+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:57.503132+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:58.419550+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:58.512995+00:00", "trade", 5.203, 8.0]
["2026-09-09T16:10:59.417070+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:59.574791+00:00", "trade", 5.2075, 57.0]
["2026-09-09T16:10:59.575155+00:00", "trade", 5.2075, 1.0]
["2026-09-09T16:10:59.576805+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:10:59.739697+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:00.001785+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:00.358768+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:00.362076+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:00.529634+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:00.616902+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:01.232425+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:01.232941+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:01.546922+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:02.089637+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:02.133461+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:02.362124+00:00", "trade", 5.21, 2.0]
["2026-09-09T16:11:02.362136+00:00", "trade", 5.205, 2.0]
["2026-09-09T16:11:02.852385+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:03.480833+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:03.745923+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:04.501634+00:00", "trade", 5.2135, 40.0]
["2026-09-09T16:11:05.093934+00:00", "trade", 5.2087, 35.0]
["2026-09-09T16:11:05.095047+00:00", "trade", 5.2088, 272.0]
["2026-09-09T16:11:05.095356+00:00", "trade", 5.2079, 32.0]
["2026-09-09T16:11:05.096878+00:00", "trade", 5.2027, 19.0]
["2026-09-09T16:11:05.097115+00:00", "trade", 5.2025, 16.0]
["2026-09-09T16:11:05.097311+00:00", "trade", 5.203, 23.0]
["2026-09-09T16:11:05.138070+00:00", "trade", 5.205, 10.0]
["2026-09-09T16:11:06.085193+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:07.053809+00:00", "trade", 5.205, 15.0]
["2026-09-09T16:11:07.055093+00:00", "trade", 5.2052, 50.0]
["2026-09-09T16:11:07.322326+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:11:07.784631+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:07.785113+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:07.785549+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:08.407532+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:08.671239+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:08.671720+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:09.820781+00:00", "trade", 5.2088, 959.0]
["2026-09-09T16:11:09.821147+00:00", "trade", 5.2088, 1.0]
["2026-09-09T16:11:11.220382+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:11.400417+00:00", "trade", 5.21, 23.0]
["2026-09-09T16:11:11.400447+00:00", "trade", 5.205, 23.0]
["2026-09-09T16:11:11.400462+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:11:11.400480+00:00", "trade", 5.205, 25.0]
["2026-09-09T16:11:11.400504+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:11:11.400531+00:00", "trade", 5.205, 25.0]
["2026-09-09T16:11:11.400648+00:00", "trade", 5.205, 227.0]
["2026-09-09T16:11:11.401728+00:00", "trade", 5.2087, 51.0]
["2026-09-09T16:11:11.401893+00:00", "trade", 5.2068, 51.0]
["2026-09-09T16:11:11.611329+00:00", "trade", 5.2014, 1000.0]
["2026-09-09T16:11:11.612610+00:00", "trade", 5.2025, 66.0]
["2026-09-09T16:11:11.869017+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:11:11.957524+00:00", "trade", 5.205, 42.0]
["2026-09-09T16:11:12.023654+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:11:12.387365+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:12.701738+00:00", "trade", 5.2023, 13.0]
["2026-09-09T16:11:13.720759+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:13.721521+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:14.366705+00:00", "trade", 5.2086, 2.0]
["2026-09-09T16:11:14.898383+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:14.960376+00:00", "trade", 5.2023, 3.0]
["2026-09-09T16:11:14.966364+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:15.106883+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:16.181658+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:16.190714+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:16.346951+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:11:16.899096+00:00", "trade", 5.2161, 39.0]
["2026-09-09T16:11:17.134736+00:00", "trade", 5.2051, 31.0]
["2026-09-09T16:11:19.533164+00:00", "trade", 5.216, 100.0]
["2026-09-09T16:11:19.743718+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:19.744194+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:20.327987+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:20.576708+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:20.842434+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:20.847837+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:21.641402+00:00", "trade", 5.209, 422.0]
["2026-09-09T16:11:21.641766+00:00", "trade", 5.209, 1.0]
["2026-09-09T16:11:21.642015+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:21.642451+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:21.935667+00:00", "trade", 5.205, 9.0]
["2026-09-09T16:11:22.231411+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:22.529865+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:22.530291+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:22.829998+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:22.830875+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:23.032189+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:23.034334+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:23.273077+00:00", "trade", 5.205, 600.0]
["2026-09-09T16:11:23.273552+00:00", "trade", 5.205, 200.0]
["2026-09-09T16:11:23.273559+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:11:23.273561+00:00", "trade", 5.205, 200.0]
["2026-09-09T16:11:23.274367+00:00", "trade", 5.2062, 57.0]
["2026-09-09T16:11:23.274797+00:00", "trade", 5.2041, 51.0]
["2026-09-09T16:11:24.023635+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:24.136330+00:00", "trade", 5.205, 384.0]
["2026-09-09T16:11:24.137345+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:24.137611+00:00", "trade", 5.205, 54.0]
["2026-09-09T16:11:24.288434+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:24.519433+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:24.565082+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:25.508575+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:11:26.045290+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:27.053736+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:27.054934+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:27.084849+00:00", "trade", 5.205, 52.0]
["2026-09-09T16:11:27.456844+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:27.631503+00:00", "trade", 5.215, 400.0]
["2026-09-09T16:11:28.677407+00:00", "trade", 5.2097, 90.0]
["2026-09-09T16:11:28.678451+00:00", "trade", 5.205, 3.0]
["2026-09-09T16:11:28.752351+00:00", "trade", 5.215, 27.0]
["2026-09-09T16:11:29.536983+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:29.766974+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:30.001798+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:30.132689+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:30.577080+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:31.510022+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:31.976003+00:00", "trade", 5.205, 22.0]
["2026-09-09T16:11:32.286116+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:32.454831+00:00", "trade", 5.2032, 12.0]
["2026-09-09T16:11:33.180687+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:33.269268+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:34.133136+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:34.136665+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:35.086981+00:00", "trade", 5.2133, 55.0]
["2026-09-09T16:11:35.088386+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:35.212531+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:37.055486+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:37.876613+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:38.568798+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:39.144653+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:11:39.558335+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:40.532746+00:00", "trade", 5.2077, 32.0]
["2026-09-09T16:11:41.622871+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:42.004459+00:00", "trade", 5.205, 21.0]
["2026-09-09T16:11:42.493118+00:00", "trade", 5.21, 1.0]
["2026-09-09T16:11:42.618618+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:42.694378+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:42.700701+00:00", "trade", 5.2038, 3.0]
["2026-09-09T16:11:42.703735+00:00", "trade", 5.2059, 2.0]
["2026-09-09T16:11:43.090349+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:43.207633+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:11:43.261597+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:11:43.631760+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:43.846761+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:43.847714+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:43.926977+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:44.021487+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:44.027803+00:00", "trade", 5.205, 400.0]
["2026-09-09T16:11:44.028368+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:44.181617+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:44.735105+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:11:44.782073+00:00", "trade", 5.21, 1.0]
["2026-09-09T16:11:45.067027+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:45.275636+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:11:46.268056+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:46.717203+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:46.944040+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:11:46.964787+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:47.114549+00:00", "trade", 5.205, 10.0]
["2026-09-09T16:11:47.136735+00:00", "trade", 5.2056, 27.0]
["2026-09-09T16:11:47.660144+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:11:47.661425+00:00", "trade", 5.2046, 51.0]
["2026-09-09T16:11:48.152444+00:00", "trade", 5.2151, 100.0]
["2026-09-09T16:11:48.407799+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:11:48.823706+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:11:48.824475+00:00", "trade", 5.205, 300.0]
["2026-09-09T16:11:48.825723+00:00", "trade", 5.2048, 51.0]
["2026-09-09T16:11:49.313007+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:49.459736+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:49.666202+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:49.783082+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:11:50.301933+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:50.642653+00:00", "trade", 5.2053, 37.0]
["2026-09-09T16:11:51.428538+00:00", "trade", 5.2133, 5.0]
["2026-09-09T16:11:51.757219+00:00", "trade", 5.205, 5.0]
["2026-09-09T16:11:52.035937+00:00", "trade", 5.205, 48.0]
["2026-09-09T16:11:52.099575+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:52.146567+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:52.504195+00:00", "trade", 5.205, 900.0]
["2026-09-09T16:11:52.917960+00:00", "trade", 5.2, 200.0]
["2026-09-09T16:11:52.920859+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:11:52.921785+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:11:52.922461+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:52.993164+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:53.766435+00:00", "trade", 5.205, 2.0]
["2026-09-09T16:11:53.857443+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:54.052231+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:54.262530+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:56.273851+00:00", "trade", 5.205, 192.0]
["2026-09-09T16:11:56.274513+00:00", "trade", 5.205, 1.0]
["2026-09-09T16:11:56.679845+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:57.182931+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:57.183928+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:58.038969+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:11:58.290744+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:58.455340+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:11:59.728092+00:00", "trade", 5.2001, 20000.0]
["2026-09-09T16:11:59.729346+00:00", "trade", 5.2004, 477.0]
["2026-09-09T16:11:59.729442+00:00", "trade", 5.2005, 200.0]
["2026-09-09T16:12:00.001830+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:00.287910+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:01.174045+00:00", "trade", 5.2128, 100.0]
["2026-09-09T16:12:01.234475+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:01.374849+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:01.456092+00:00", "trade", 5.2075, 100.0]
["2026-09-09T16:12:01.457425+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:02.080084+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:12:02.081197+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:02.083361+00:00", "trade", 5.2, 500.0]
["2026-09-09T16:12:02.163108+00:00", "trade", 5.205, 24.0]
["2026-09-09T16:12:02.453327+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:04.104857+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:07.271688+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:07.273287+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:07.286865+00:00", "trade", 5.205, 49.0]
["2026-09-09T16:12:07.307819+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:07.873283+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:07.952626+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:08.033854+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:08.034330+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:08.049700+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:12:08.435985+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:08.791179+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:09.298144+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:09.357637+00:00", "trade", 5.21, 3.0]
["2026-09-09T16:12:09.691409+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:09.726763+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:09.940167+00:00", "trade", 5.2, 100.0]
["2026-09-09T16:12:09.940254+00:00", "trade", 5.2, 11.0]
["2026-09-09T16:12:09.940791+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:09.940831+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:09.940831+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:09.940904+00:00", "trade", 5.202, 200.0]
["2026-09-09T16:12:09.940912+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:09.940922+00:00", "trade", 5.2007, 100.0]
["2026-09-09T16:12:09.946948+00:00", "trade", 5.2005, 100.0]
["2026-09-09T16:12:10.918196+00:00", "trade", 5.205, 672.0]
["2026-09-09T16:12:11.065237+00:00", "trade", 5.2127, 100.0]
["2026-09-09T16:12:11.365001+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:11.365487+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:11.365933+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:12.153370+00:00", "trade", 5.205, 11.0]
["2026-09-09T16:12:12.154392+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:12.256745+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:12.407813+00:00", "trade", 5.205, 681.0]
["2026-09-09T16:12:12.408837+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:12.409061+00:00", "trade", 5.2032, 58.0]
["2026-09-09T16:12:12.705737+00:00", "trade", 5.2009, 26.0]
["2026-09-09T16:12:12.944201+00:00", "trade", 5.2127, 200.0]
["2026-09-09T16:12:13.051203+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:13.054842+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:13.065568+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:13.083225+00:00", "trade", 5.2025, 1.0]
["2026-09-09T16:12:13.302304+00:00", "trade", 5.2001, 537.0]
["2026-09-09T16:12:13.516915+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:13.517391+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:14.542575+00:00", "trade", 5.205, 500.0]
["2026-09-09T16:12:15.831647+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:16.844940+00:00", "trade", 5.2001, 5000.0]
["2026-09-09T16:12:16.846191+00:00", "trade", 5.2005, 133.0]
["2026-09-09T16:12:16.846287+00:00", "trade", 5.2013, 78.0]
["2026-09-09T16:12:17.171844+00:00", "trade", 5.205, 24.0]
["2026-09-09T16:12:17.321771+00:00", "trade", 5.2, 25.0]
["2026-09-09T16:12:17.507616+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:12:17.579158+00:00", "trade", 5.209, 400.0]
["2026-09-09T16:12:18.555005+00:00", "trade", 5.205, 6700.0]
["2026-09-09T16:12:18.556256+00:00", "trade", 5.2052, 157.0]
["2026-09-09T16:12:18.556355+00:00", "trade", 5.2052, 64.0]
["2026-09-09T16:12:18.572054+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:18.572505+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:19.415419+00:00", "trade", 5.2012, 1000.0]
["2026-09-09T16:12:19.648312+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:19.665513+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:19.665713+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:19.666154+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:19.771266+00:00", "trade", 5.2117, 100.0]
["2026-09-09T16:12:19.791703+00:00", "trade", 5.2, 156.0]
["2026-09-09T16:12:19.792625+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:19.814320+00:00", "trade", 5.2, 1.0]
["2026-09-09T16:12:19.917194+00:00", "trade", 5.201, 358.0]
["2026-09-09T16:12:20.021709+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:20.022151+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:20.141865+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:20.141865+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:20.158505+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:20.480947+00:00", "trade", 5.205, 248.0]
["2026-09-09T16:12:20.481043+00:00", "trade", 5.205, 156.0]
["2026-09-09T16:12:20.481133+00:00", "trade", 5.205, 1596.0]
["2026-09-09T16:12:20.481417+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:20.482381+00:00", "trade", 5.2033, 77.0]
["2026-09-09T16:12:20.951078+00:00", "trade", 5.205, 1400.0]
["2026-09-09T16:12:20.952091+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:20.954722+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:21.073369+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:21.328418+00:00", "trade", 5.205, 5000.0]
["2026-09-09T16:12:21.329621+00:00", "trade", 5.21, 1000.0]
["2026-09-09T16:12:21.329678+00:00", "trade", 5.205, 141.0]
["2026-09-09T16:12:21.329768+00:00", "trade", 5.2044, 89.0]
["2026-09-09T16:12:21.798312+00:00", "trade", 5.2075, 2.0]
["2026-09-09T16:12:21.899547+00:00", "trade", 5.2026, 2.0]
["2026-09-09T16:12:21.899908+00:00", "trade", 5.2026, 1.0]
["2026-09-09T16:12:22.416743+00:00", "trade", 5.205, 24.0]
["2026-09-09T16:12:23.412628+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:24.818218+00:00", "trade", 5.2099, 145854.0]
["2026-09-09T16:12:24.818849+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:12:24.819225+00:00", "trade", 5.205, 1576.0]
["2026-09-09T16:12:24.819496+00:00", "trade", 5.209, 170.0]
["2026-09-09T16:12:24.819523+00:00", "trade", 5.2099, 152.0]
["2026-09-09T16:12:24.819601+00:00", "trade", 5.2099, 1322.0]
["2026-09-09T16:12:24.819707+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:24.820189+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:24.849640+00:00", "trade", 5.205, 16.0]
["2026-09-09T16:12:24.850287+00:00", "trade", 5.205, 16.0]
["2026-09-09T16:12:24.850289+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:12:24.850289+00:00", "trade", 5.205, 6.0]
["2026-09-09T16:12:24.850337+00:00", "trade", 5.21, 1.0]
["2026-09-09T16:12:24.851237+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:24.851358+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:24.851363+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:24.851363+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:24.851398+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:24.852480+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:24.863451+00:00", "trade", 5.205, 12.0]
["2026-09-09T16:12:24.911340+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:25.287023+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:25.304424+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:25.368664+00:00", "trade", 5.205, 3722.0]
["2026-09-09T16:12:25.368754+00:00", "trade", 5.205, 478.0]
["2026-09-09T16:12:25.369942+00:00", "trade", 5.205, 50.0]
["2026-09-09T16:12:26.368172+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:26.368614+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:27.455882+00:00", "trade", 5.21, 32.0]
["2026-09-09T16:12:27.457246+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:27.847551+00:00", "trade", 5.21, 50.0]
["2026-09-09T16:12:27.848175+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:27.919214+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:29.088183+00:00", "trade", 5.205, 5000.0]
["2026-09-09T16:12:29.674365+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.001858+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.040245+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.040726+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.260668+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.365553+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.474429+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:12:30.474456+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:12:30.474489+00:00", "trade", 5.21, 400.0]
["2026-09-09T16:12:30.474496+00:00", "trade", 5.21, 50.0]
["2026-09-09T16:12:30.474507+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.475053+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.475068+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.475073+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.475098+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.475118+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.475133+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.475188+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.475765+00:00", "trade", 5.2054, 51.0]
["2026-09-09T16:12:30.479619+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.558276+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.558276+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.603949+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.752958+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.802772+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.866433+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.870919+00:00", "trade", 5.205, 800.0]
["2026-09-09T16:12:30.871836+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:30.871836+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:32.199792+00:00", "trade", 5.2099, 5000.0]
["2026-09-09T16:12:32.201079+00:00", "trade", 5.2092, 53.0]
["2026-09-09T16:12:32.336659+00:00", "trade", 5.21, 400.0]
["2026-09-09T16:12:32.337549+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:32.337670+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:32.485356+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:32.485366+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:32.728022+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:33.283252+00:00", "trade", 5.21, 10.0]
["2026-09-09T16:12:33.800159+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:12:34.461537+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:35.170502+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:36.197568+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:36.340412+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:37.071730+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:37.268936+00:00", "trade", 5.21, 300.0]
["2026-09-09T16:12:37.269556+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:37.269596+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:37.406973+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:12:37.454285+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:37.474234+00:00", "trade", 5.21, 900.0]
["2026-09-09T16:12:37.474247+00:00", "trade", 5.21, 2300.0]
["2026-09-09T16:12:37.474247+00:00", "trade", 5.21, 4600.0]
["2026-09-09T16:12:37.474249+00:00", "trade", 5.21, 1846.0]
["2026-09-09T16:12:37.474262+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:37.474398+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:37.474407+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:37.474984+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:37.475085+00:00", "trade", 5.21, 14.0]
["2026-09-09T16:12:37.475145+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:12:37.475530+00:00", "trade", 5.21, 78.0]
["2026-09-09T16:12:37.482377+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:12:37.483018+00:00", "trade", 5.21, 90.0]
["2026-09-09T16:12:37.483430+00:00", "trade", 5.21, 14.0]
["2026-09-09T16:12:37.483502+00:00", "trade", 5.21, 1300.0]
["2026-09-09T16:12:37.483622+00:00", "trade", 5.21, 64.0]
["2026-09-09T16:12:37.483908+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:12:38.006225+00:00", "trade", 5.2099, 191.0]
["2026-09-09T16:12:38.780626+00:00", "trade", 5.205, 436.0]
["2026-09-09T16:12:38.803035+00:00", "trade", 5.205, 314.0]
["2026-09-09T16:12:39.525670+00:00", "trade", 5.21, 4444.0]
["2026-09-09T16:12:39.526954+00:00", "trade", 5.2096, 81.0]
["2026-09-09T16:12:39.773294+00:00", "trade", 5.2077, 42.0]
["2026-09-09T16:12:39.774791+00:00", "trade", 5.208, 30.0]
["2026-09-09T16:12:39.775029+00:00", "trade", 5.2082, 68.0]
["2026-09-09T16:12:39.991947+00:00", "trade", 5.2136, 400.0]
["2026-09-09T16:12:40.031797+00:00", "trade", 5.2106, 100.0]
["2026-09-09T16:12:40.177963+00:00", "trade", 5.205, 1750.0]
["2026-09-09T16:12:40.597144+00:00", "trade", 5.2136, 100.0]
["2026-09-09T16:12:41.363612+00:00", "trade", 5.2026, 19.0]
["2026-09-09T16:12:41.363975+00:00", "trade", 5.2026, 1.0]
["2026-09-09T16:12:41.500912+00:00", "trade", 5.21, 4444.0]
["2026-09-09T16:12:41.502199+00:00", "trade", 5.2086, 57.0]
["2026-09-09T16:12:42.444822+00:00", "trade", 5.21, 23.0]
["2026-09-09T16:12:42.913182+00:00", "trade", 5.205, 800.0]
["2026-09-09T16:12:42.913253+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:42.914151+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:42.914151+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:42.914181+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:42.917669+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:43.467756+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:43.468057+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:43.468247+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:44.388179+00:00", "trade", 5.2077, 1.0]
["2026-09-09T16:12:44.938126+00:00", "trade", 5.21, 1000.0]
["2026-09-09T16:12:45.529441+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:46.060348+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:12:46.302343+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:46.303009+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:46.307971+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:46.922527+00:00", "trade", 5.205, 1.0]
["2026-09-09T16:12:47.332702+00:00", "trade", 5.2025, 1.0]
["2026-09-09T16:12:47.906534+00:00", "trade", 5.21, 18.0]
["2026-09-09T16:12:48.535139+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:48.535415+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:49.126630+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:50.082156+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:50.574080+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:52.335772+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:52.336253+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:52.486807+00:00", "trade", 5.21, 70.0]
["2026-09-09T16:12:52.622276+00:00", "trade", 5.205, 12.0]
["2026-09-09T16:12:52.828127+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:53.407637+00:00", "trade", 5.205, 200.0]
["2026-09-09T16:12:53.431349+00:00", "trade", 5.2135, 100.0]
["2026-09-09T16:12:53.837978+00:00", "trade", 5.21, 10.0]
["2026-09-09T16:12:53.838634+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:53.839180+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:53.839902+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:53.966542+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:54.148961+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:54.299629+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:54.388600+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:54.389067+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:54.463148+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:54.820738+00:00", "trade", 5.2082, 44.0]
["2026-09-09T16:12:55.343189+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:55.435138+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:55.506764+00:00", "trade", 5.2, 5.0]
["2026-09-09T16:12:55.631666+00:00", "trade", 5.21, 14.0]
["2026-09-09T16:12:55.631834+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:12:55.631900+00:00", "trade", 5.21, 300.0]
["2026-09-09T16:12:55.632477+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:55.632583+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:12:55.632646+00:00", "trade", 5.21, 286.0]
["2026-09-09T16:12:55.632843+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:55.633244+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:55.633864+00:00", "trade", 5.2089, 51.0]
["2026-09-09T16:12:55.949826+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:55.958066+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:55.958111+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:56.123444+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:56.220514+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:56.500806+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:56.878087+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:57.263653+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:57.271622+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:57.320854+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:57.368597+00:00", "trade", 5.21, 21.0]
["2026-09-09T16:12:57.369204+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:57.369709+00:00", "trade", 5.205, 65.0]
["2026-09-09T16:12:57.369857+00:00", "trade", 5.205, 1198.0]
["2026-09-09T16:12:57.371156+00:00", "trade", 5.206, 79.0]
["2026-09-09T16:12:57.380010+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:57.451507+00:00", "trade", 5.2135, 43.0]
["2026-09-09T16:12:57.453570+00:00", "trade", 5.2135, 17.0]
["2026-09-09T16:12:57.454087+00:00", "trade", 5.2135, 3.0]
["2026-09-09T16:12:58.070035+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:58.070305+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:58.070476+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:58.070767+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:58.090163+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:58.144903+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:58.181710+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:58.474102+00:00", "trade", 5.205, 1200.0]
["2026-09-09T16:12:58.474170+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:58.475047+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:58.475047+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:58.475087+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:58.475386+00:00", "trade", 5.2069, 51.0]
["2026-09-09T16:12:58.475449+00:00", "trade", 5.205, 60.0]
["2026-09-09T16:12:58.475564+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:58.476365+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:58.477769+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:58.480784+00:00", "trade", 5.21, 3250.0]
["2026-09-09T16:12:58.481695+00:00", "trade", 5.21, 664.0]
["2026-09-09T16:12:58.481752+00:00", "trade", 5.21, 13.0]
["2026-09-09T16:12:58.482062+00:00", "trade", 5.21, 163.0]
["2026-09-09T16:12:58.482290+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:58.482290+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:59.024964+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:59.025125+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:59.025907+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:59.029706+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:59.132029+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:12:59.928906+00:00", "trade", 5.205, 1.0]
["2026-09-09T16:13:00.001881+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:01.585886+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:01.586337+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:02.871408+00:00", "trade", 5.205, 2000.0]
["2026-09-09T16:13:02.872502+00:00", "trade", 5.205, 10.0]
["2026-09-09T16:13:02.872692+00:00", "trade", 5.2083, 53.0]
["2026-09-09T16:13:02.872755+00:00", "trade", 5.2063, 134.0]
["2026-09-09T16:13:02.919880+00:00", "trade", 5.2092, 4994.0]
["2026-09-09T16:13:03.901083+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:03.902371+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:03.903809+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:03.903849+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:04.831023+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:04.831945+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:04.832632+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:04.884209+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:05.264393+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:05.695066+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:05.706693+00:00", "trade", 5.21, 1100.0]
["2026-09-09T16:13:05.706729+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:05.706940+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:05.707476+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:05.707621+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:05.707877+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:05.707974+00:00", "trade", 5.2093, 55.0]
["2026-09-09T16:13:05.713711+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:06.584916+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:06.585276+00:00", "trade", 5.21, 3100.0]
["2026-09-09T16:13:06.585337+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:06.585558+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:07.299741+00:00", "trade", 5.205, 6.0]
["2026-09-09T16:13:07.841442+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:13:09.033566+00:00", "trade", 5.205, 3.0]
["2026-09-09T16:13:10.035015+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:13:11.759559+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:11.763123+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:11.865040+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:11.865195+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:11.866198+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:11.938971+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:11.938981+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:11.939422+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:12.050789+00:00", "trade", 5.205, 1000.0]
["2026-09-09T16:13:12.051699+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:12.051699+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:12.051779+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:12.425886+00:00", "trade", 5.21, 10.0]
["2026-09-09T16:13:12.427181+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:12.428709+00:00", "trade", 5.205, 100.0]
["2026-09-09T16:13:14.024620+00:00", "trade", 5.21, 400.0]
["2026-09-09T16:13:14.025580+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:14.025620+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:14.166901+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:13:14.244615+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:14.244615+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:14.322200+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:14.322475+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:14.832713+00:00", "trade", 5.205, 3600.0]
["2026-09-09T16:13:14.832716+00:00", "trade", 5.205, 2871.0]
["2026-09-09T16:13:14.833645+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:14.833645+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:14.833997+00:00", "trade", 5.2072, 75.0]
["2026-09-09T16:13:14.881739+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:15.091715+00:00", "trade", 5.2082, 15.0]
["2026-09-09T16:13:16.289114+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:16.305635+00:00", "trade", 5.205, 80.0]
["2026-09-09T16:13:17.280791+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:17.602250+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:13:18.292913+00:00", "trade", 5.2083, 250.0]
["2026-09-09T16:13:18.298507+00:00", "trade", 5.2077, 250.0]
["2026-09-09T16:13:18.868045+00:00", "trade", 5.21, 1000.0]
["2026-09-09T16:13:18.868675+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:18.869329+00:00", "trade", 5.2091, 81.0]
["2026-09-09T16:13:18.895483+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:20.126726+00:00", "trade", 5.2081, 2000.0]
["2026-09-09T16:13:20.128010+00:00", "trade", 5.207, 58.0]
["2026-09-09T16:13:20.128073+00:00", "trade", 5.2081, 100.0]
["2026-09-09T16:13:22.013178+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:22.527265+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:22.527586+00:00", "trade", 5.21, 1100.0]
["2026-09-09T16:13:22.528182+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:22.528422+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:22.528867+00:00", "trade", 5.21, 55.0]
["2026-09-09T16:13:22.541558+00:00", "trade", 5.21, 20.0]
["2026-09-09T16:13:23.744447+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:23.899145+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:23.899732+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:23.994815+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:13:24.347451+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:24.347897+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:24.684760+00:00", "trade", 5.2105, 100.0]
["2026-09-09T16:13:24.822764+00:00", "trade", 5.2078, 31.0]
["2026-09-09T16:13:25.130953+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:25.131499+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:25.766558+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:25.771520+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:25.989339+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:13:26.232871+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:26.233748+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:26.416207+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:28.269360+00:00", "trade", 5.2088, 1000.0]
["2026-09-09T16:13:28.270644+00:00", "trade", 5.209, 61.0]
["2026-09-09T16:13:28.918239+00:00", "trade", 5.21, 40.0]
["2026-09-09T16:13:28.918865+00:00", "trade", 5.21, 40.0]
["2026-09-09T16:13:28.986922+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:30.001904+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:30.016392+00:00", "trade", 5.2026, 100.0]
["2026-09-09T16:13:30.511564+00:00", "trade", 5.21, 1.0]
["2026-09-09T16:13:30.657188+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:13:30.679008+00:00", "trade", 5.2075, 10.0]
["2026-09-09T16:13:32.296017+00:00", "trade", 5.2015, 300.0]
["2026-09-09T16:13:32.422907+00:00", "trade", 5.2099, 1500.0]
["2026-09-09T16:13:32.424191+00:00", "trade", 5.2084, 110.0]
["2026-09-09T16:13:32.515722+00:00", "trade", 5.21, 11.0]
["2026-09-09T16:13:32.550458+00:00", "trade", 5.21, 11.0]
["2026-09-09T16:13:32.557615+00:00", "trade", 5.21, 10.0]
["2026-09-09T16:13:33.431825+00:00", "trade", 5.208, 19.0]
["2026-09-09T16:13:34.024955+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:13:34.451107+00:00", "trade", 5.2099, 2000.0]
["2026-09-09T16:13:34.452397+00:00", "trade", 5.2093, 59.0]
["2026-09-09T16:13:34.452457+00:00", "trade", 5.2099, 103.0]
["2026-09-09T16:13:35.270542+00:00", "trade", 5.2099, 20.0]
["2026-09-09T16:13:36.513453+00:00", "trade", 5.21, 1000.0]
["2026-09-09T16:13:36.514743+00:00", "trade", 5.21, 51.0]
["2026-09-09T16:13:36.774627+00:00", "trade", 5.2099, 1500.0]
["2026-09-09T16:13:36.775908+00:00", "trade", 5.2099, 75.0]
["2026-09-09T16:13:37.690703+00:00", "trade", 5.208, 4.0]
["2026-09-09T16:13:38.075741+00:00", "trade", 5.21, 11.0]
["2026-09-09T16:13:38.104071+00:00", "trade", 5.2077, 1.0]
["2026-09-09T16:13:39.708754+00:00", "trade", 5.208, 34.0]
["2026-09-09T16:13:39.814118+00:00", "trade", 5.21, 400.0]
["2026-09-09T16:13:40.141561+00:00", "trade", 5.2025, 1.0]
["2026-09-09T16:13:40.204254+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:13:40.314920+00:00", "trade", 5.21, 1100.0]
["2026-09-09T16:13:40.319975+00:00", "trade", 5.21, 14.0]
["2026-09-09T16:13:40.319975+00:00", "trade", 5.21, 17.0]
["2026-09-09T16:13:40.320528+00:00", "trade", 5.21, 99.0]
["2026-09-09T16:13:40.320531+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:13:40.320531+00:00", "trade", 5.21, 1300.0]
["2026-09-09T16:13:40.320534+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:13:40.320564+00:00", "trade", 5.21, 400.0]
["2026-09-09T16:13:40.320567+00:00", "trade", 5.21, 600.0]
["2026-09-09T16:13:40.320567+00:00", "trade", 5.21, 500.0]
["2026-09-09T16:13:40.321048+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:40.321048+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:40.321569+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:40.321812+00:00", "trade", 5.21, 50.0]
["2026-09-09T16:13:40.322807+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:40.324136+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:13:40.324985+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:13:40.325442+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:13:40.325769+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:13:40.340935+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:40.824781+00:00", "trade", 5.2088, 1500.0]
["2026-09-09T16:13:41.293304+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:41.293309+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:41.294206+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:41.294226+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:41.294933+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:41.300561+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:41.386796+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:41.588099+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:41.588540+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:42.219652+00:00", "trade", 5.205, 50.0]
["2026-09-09T16:13:43.067478+00:00", "trade", 5.205, 3.0]
["2026-09-09T16:13:43.245353+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:43.445103+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:43.790258+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:43.792293+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:43.813343+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:44.473311+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:44.671803+00:00", "trade", 5.21, 20.0]
["2026-09-09T16:13:44.788862+00:00", "trade", 5.21, 300.0]
["2026-09-09T16:13:45.275016+00:00", "trade", 5.2088, 1000.0]
["2026-09-09T16:13:45.401858+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:47.156789+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:47.156789+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:47.714569+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:47.714730+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:47.715492+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:47.718093+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:47.846292+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:47.868901+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:47.869382+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:47.995302+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:48.664488+00:00", "trade", 5.2088, 750.0]
["2026-09-09T16:13:48.665560+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:48.665772+00:00", "trade", 5.2093, 52.0]
["2026-09-09T16:13:48.816528+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:49.295120+00:00", "trade", 5.21, 4.0]
["2026-09-09T16:13:50.010120+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:50.010130+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:50.010756+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:50.011238+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:50.011679+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:50.014440+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:50.272875+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:50.345748+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:50.346585+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:50.733537+00:00", "trade", 5.2099, 100.0]
["2026-09-09T16:13:50.733589+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:13:51.085870+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:13:51.085873+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:13:51.085876+00:00", "trade", 5.21, 29.0]
["2026-09-09T16:13:51.094732+00:00", "trade", 5.21, 171.0]
["2026-09-09T16:13:52.643803+00:00", "trade", 5.21, 51.0]
["2026-09-09T16:13:54.123190+00:00", "trade", 5.2099, 10.0]
["2026-09-09T16:13:54.549441+00:00", "trade", 5.21, 1000.0]
["2026-09-09T16:13:54.824733+00:00", "trade", 5.2095, 18.0]
["2026-09-09T16:13:55.792905+00:00", "trade", 5.21, 700.0]
["2026-09-09T16:13:57.316074+00:00", "trade", 5.21, 232.0]
["2026-09-09T16:13:57.316076+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:13:57.324289+00:00", "trade", 5.21, 186.0]
["2026-09-09T16:13:58.890612+00:00", "trade", 5.205, 500.0]
["2026-09-09T16:14:00.001936+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:14:00.211793+00:00", "trade", 5.2087, 6.0]
["2026-09-09T16:14:00.284548+00:00", "trade", 5.2023, 1.0]
["2026-09-09T16:14:02.014313+00:00", "trade", 5.2138, 100.0]
["2026-09-09T16:14:02.018183+00:00", "trade", 5.2138, 100.0]
["2026-09-09T16:14:02.067988+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:14:02.222486+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:14:02.223761+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:14:02.546942+00:00", "trade", 5.21, 31.0]
["2026-09-09T16:14:04.008499+00:00", "trade", 5.205, 146.0]
["2026-09-09T16:14:04.404808+00:00", "trade", 5.2083, 100.0]
["2026-09-09T16:14:04.702347+00:00", "trade", 5.2083, 11.0]
["2026-09-09T16:14:04.743849+00:00", "trade", 5.2083, 200.0]
["2026-09-09T16:14:04.961810+00:00", "trade", 5.2075, 10.0]
["2026-09-09T16:14:05.024085+00:00", "trade", 5.2081, 584.0]
["2026-09-09T16:14:05.024341+00:00", "trade", 5.2084, 23.0]
["2026-09-09T16:14:05.025291+00:00", "trade", 5.2087, 41.0]
["2026-09-09T16:14:05.025336+00:00", "trade", 5.2085, 28.0]
["2026-09-09T16:14:05.729372+00:00", "trade", 5.2083, 248.0]
["2026-09-09T16:14:05.741133+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:14:05.772907+00:00", "trade", 5.2083, 700.0]
["2026-09-09T16:14:06.017488+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:14:06.408681+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:14:06.804469+00:00", "trade", 5.2083, 100.0]
["2026-09-09T16:14:08.395424+00:00", "trade", 5.205, 1200.0]
["2026-09-09T16:14:10.153321+00:00", "trade", 5.205, 4000.0]
["2026-09-09T16:14:10.154605+00:00", "trade", 5.2069, 84.0]
["2026-09-09T16:14:10.853426+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:14:11.093349+00:00", "trade", 5.208, 26.0]
["2026-09-09T16:14:11.173276+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:14:11.207666+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:14:11.544941+00:00", "trade", 5.2088, 1000.0]
["2026-09-09T16:14:11.612840+00:00", "trade", 5.2051, 5.0]
["2026-09-09T16:14:12.707017+00:00", "trade", 5.21, 300.0]
["2026-09-09T16:14:12.707020+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:14:14.897077+00:00", "trade", 5.2099, 6.0]
["2026-09-09T16:14:15.773615+00:00", "trade", 5.21, 18.0]
["2026-09-09T16:14:15.774818+00:00", "trade", 5.21, 12.0]
["2026-09-09T16:14:15.775418+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:14:15.807993+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:14:15.808047+00:00", "trade", 5.21, 70.0]
["2026-09-09T16:14:16.982662+00:00", "trade", 5.2083, 32.0]
["2026-09-09T16:14:17.190546+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:14:17.193277+00:00", "trade", 5.21, 4894.0]
["2026-09-09T16:14:17.194615+00:00", "trade", 5.2098, 63.0]
["2026-09-09T16:14:17.194671+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:14:17.280860+00:00", "trade", 5.21, 19.0]
["2026-09-09T16:14:17.281342+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:14:17.375125+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:14:17.831517+00:00", "trade", 5.21, 28.0]
["2026-09-09T16:14:17.832161+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:14:17.879204+00:00", "trade", 5.21, 495.0]
["2026-09-09T16:14:17.880216+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:14:21.071035+00:00", "trade", 5.21, 10.0]
["2026-09-09T16:14:21.071065+00:00", "trade", 5.21, 57.0]
["2026-09-09T16:14:21.072000+00:00", "trade", 5.21, 15.0]
["2026-09-09T16:14:21.271491+00:00", "trade", 5.205, 1.0]
["2026-09-09T16:14:21.572567+00:00", "trade", 5.2136, 100.0]
["2026-09-09T16:14:21.939287+00:00", "quote", 5.2, 5.21]
["2026-09-09T16:14:22.718994+00:00", "trade", 5.21, 31.0]
["2026-09-09T16:14:22.718996+00:00", "trade", 5.21, 300.0]
["2026-09-09T16:14:22.718999+00:00", "trade", 5.21, 2848.0]
["2026-09-09T16:14:22.719014+00:00", "trade", 5.21, 39.0]
["2026-09-09T16:14:22.719021+00:00", "trade", 5.21, 1.0]
["2026-09-09T16:14:22.719021+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:14:22.719023+00:00", "trade", 5.21, 1000.0]
["2026-09-09T16:14:22.719026+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:14:22.719035+00:00", "trade", 5.21, 20.0]
["2026-09-09T16:14:22.719044+00:00", "trade", 5.21, 3148.0]
["2026-09-09T16:14:22.719177+00:00", "trade", 5.21, 200.0]
["2026-09-09T16:14:22.719372+00:00", "trade", 5.21, 53.0]
["2026-09-09T16:14:22.719379+00:00", "trade", 5.21, 1253.0]
["2026-09-09T16:14:22.719379+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:14:22.719384+00:00", "trade", 5.21, 155.0]
["2026-09-09T16:14:22.719387+00:00", "trade", 5.21, 162.0]
["2026-09-09T16:14:22.719387+00:00", "trade", 5.21, 1.0]
["2026-09-09T16:14:22.719393+00:00", "trade", 5.21, 1400.0]
["2026-09-09T16:14:22.719477+00:00", "trade", 5.21, 13.0]
["2026-09-09T16:14:22.719516+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:14:22.719547+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:14:22.719550+00:00", "trade", 5.21, 68.0]
["2026-09-09T16:14:22.719550+00:00", "trade", 5.21, 900.0]
["2026-09-09T16:14:22.719552+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:14:22.719552+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:14:22.719552+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:14:22.719553+00:00", "trade", 5.21, 308.0]
["2026-09-09T16:14:22.719556+00:00", "trade", 5.21, 2100.0]
["2026-09-09T16:14:22.719556+00:00", "trade", 5.21, 1250.0]
["2026-09-09T16:14:22.719557+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:14:22.719559+00:00", "trade", 5.21, 1268.0]
["2026-09-09T16:14:22.719562+00:00", "trade", 5.21, 11.0]
["2026-09-09T16:14:22.719562+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:14:22.719569+00:00", "trade", 5.21, 700.0]
["2026-09-09T16:14:22.719569+00:00", "trade", 5.21, 700.0]
["2026-09-09T16:14:22.719574+00:00", "trade", 5.21, 700.0]
["2026-09-09T16:14:22.719574+00:00", "trade", 5.21, 900.0]
["2026-09-09T16:14:22.719577+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:14:22.719583+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:14:22.719672+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:14:22.719751+00:00", "trade", 5.21, 4.0]
["2026-09-09T16:14:22.719754+00:00", "trade", 5.21, 196.0]
["2026-09-09T16:14:22.719757+00:00", "trade", 5.21, 4.0]
["2026-09-09T16:14:22.719857+00:00", "quote", 5.21, 5.21]
["2026-09-09T16:14:22.719867+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.719916+00:00", "trade", 5.21, 400.0]
["2026-09-09T16:14:22.719928+00:00", "trade", 5.21, 636.0]
["2026-09-09T16:14:22.719948+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.720148+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.720148+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.720268+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.720340+00:00", "trade", 5.21, 74.0]
["2026-09-09T16:14:22.720348+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.720389+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.720389+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.720429+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.720429+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.720429+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.720509+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.720549+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.720589+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.720659+00:00", "trade", 5.21, 50.0]
["2026-09-09T16:14:22.720830+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.720830+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.720843+00:00", "trade", 5.21, 60.0]
["2026-09-09T16:14:22.720906+00:00", "trade", 5.21, 51.0]
["2026-09-09T16:14:22.720990+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.723391+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.723626+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.723887+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.724829+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.728938+00:00", "trade", 5.21, 700.0]
["2026-09-09T16:14:22.730246+00:00", "trade", 5.21, 300.0]
["2026-09-09T16:14:22.783047+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:22.807215+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:23.767203+00:00", "trade", 5.21, 40.0]
["2026-09-09T16:14:24.684903+00:00", "trade", 5.2141, 4994.0]
["2026-09-09T16:14:24.686184+00:00", "trade", 5.2128, 65.0]
["2026-09-09T16:14:24.826733+00:00", "trade", 5.2098, 43.0]
["2026-09-09T16:14:24.851313+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:14:24.852481+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:24.852962+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:24.998087+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:25.119535+00:00", "trade", 5.215, 3000.0]
["2026-09-09T16:14:25.120783+00:00", "trade", 5.2119, 58.0]
["2026-09-09T16:14:25.161941+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:25.162823+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:25.730819+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:14:25.894978+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:25.895780+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:25.965441+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:27.907148+00:00", "trade", 5.215, 21.0]
["2026-09-09T16:14:27.907151+00:00", "trade", 5.215, 2700.0]
["2026-09-09T16:14:27.908438+00:00", "trade", 5.2151, 53.0]
["2026-09-09T16:14:27.908834+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:27.909275+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:27.998650+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:14:29.042083+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:29.452979+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:29.453455+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:29.864793+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:29.979938+00:00", "trade", 5.2144, 4994.0]
["2026-09-09T16:14:30.001954+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:30.120952+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:31.146450+00:00", "trade", 5.2145, 1500.0]
["2026-09-09T16:14:31.147746+00:00", "trade", 5.2144, 58.0]
["2026-09-09T16:14:32.052687+00:00", "trade", 5.2199, 200.0]
["2026-09-09T16:14:32.708031+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:14:32.717492+00:00", "trade", 5.215, 8.0]
["2026-09-09T16:14:32.818853+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:14:32.820958+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:32.821430+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:33.546977+00:00", "trade", 5.2083, 17.0]
["2026-09-09T16:14:33.563676+00:00", "trade", 5.215, 2.0]
["2026-09-09T16:14:34.862122+00:00", "trade", 5.2125, 10.0]
["2026-09-09T16:14:35.454861+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:14:36.843899+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:37.650322+00:00", "trade", 5.215, 22.0]
["2026-09-09T16:14:37.909246+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:37.909682+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:37.910685+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:38.573708+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:14:38.849471+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:38.849952+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:38.850388+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:39.095647+00:00", "trade", 5.2107, 13.0]
["2026-09-09T16:14:39.447652+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:39.886499+00:00", "trade", 5.21, 10.0]
["2026-09-09T16:14:40.634894+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:41.727165+00:00", "trade", 5.215, 400.0]
["2026-09-09T16:14:42.210218+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:14:42.794431+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:14:43.045157+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:43.115053+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:14:43.291458+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:46.155561+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:14:47.528480+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:14:47.746200+00:00", "trade", 5.2086, 65.0]
["2026-09-09T16:14:47.943348+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:48.206594+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:48.207391+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:49.142097+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:49.142894+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:49.451632+00:00", "trade", 5.215, 14.0]
["2026-09-09T16:14:49.471284+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:49.512176+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:49.697076+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:49.871501+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:14:51.123801+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:14:51.135889+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:14:52.070311+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:52.111170+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:14:52.854179+00:00", "trade", 5.215, 38.0]
["2026-09-09T16:14:53.149000+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:53.149796+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:53.740631+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:54.041646+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:54.458080+00:00", "trade", 5.2154, 2000.0]
["2026-09-09T16:14:54.459415+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:14:54.459451+00:00", "trade", 5.215, 38.0]
["2026-09-09T16:14:54.828735+00:00", "trade", 5.2151, 16.0]
["2026-09-09T16:14:55.122701+00:00", "trade", 5.215, 39.0]
["2026-09-09T16:14:56.847050+00:00", "trade", 5.22, 1000.0]
["2026-09-09T16:14:57.681151+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:57.996686+00:00", "trade", 5.215, 11.0]
["2026-09-09T16:14:58.570995+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:58.671675+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:58.672231+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:58.787310+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:58.933638+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:58.934083+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:58.934840+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:59.129703+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:59.413197+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:59.521715+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:59.522151+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:59.700690+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:14:59.737965+00:00", "trade", 5.2101, 1.0]
["2026-09-09T16:15:00.001981+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:00.032118+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:00.166041+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:00.278669+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:00.407836+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:01.081657+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:15:01.149739+00:00", "trade", 5.2171, 42.0]
["2026-09-09T16:15:01.573576+00:00", "trade", 5.2086, 27.0]
["2026-09-09T16:15:02.152322+00:00", "trade", 5.2114, 3.0]
["2026-09-09T16:15:02.425256+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:02.828933+00:00", "trade", 5.215, 14.0]
["2026-09-09T16:15:03.006602+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:03.028840+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:03.265728+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:03.266164+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:03.387287+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:03.431318+00:00", "trade", 5.2135, 1.0]
["2026-09-09T16:15:04.237703+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:15:05.423546+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:05.542317+00:00", "trade", 5.21, 100.0]
["2026-09-09T16:15:05.689881+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:15:06.258305+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:07.073126+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:07.073602+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:07.779782+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:15:07.826122+00:00", "trade", 5.215, 17.0]
["2026-09-09T16:15:08.985582+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:15:09.195679+00:00", "trade", 5.2135, 100.0]
["2026-09-09T16:15:09.741572+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:15:13.077123+00:00", "trade", 5.215, 12.0]
["2026-09-09T16:15:13.757725+00:00", "trade", 5.215, 150.0]
["2026-09-09T16:15:14.760786+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:15:17.810721+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:15:17.963147+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:17.986829+00:00", "trade", 5.215, 9.0]
["2026-09-09T16:15:18.083102+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:19.100141+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:15:19.572232+00:00", "trade", 5.2134, 100.0]
["2026-09-09T16:15:20.042980+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:20.043617+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:20.044058+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.039491+00:00", "trade", 5.21, 50.0]
["2026-09-09T16:15:22.057489+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:15:22.057489+00:00", "trade", 5.22, 134.0]
["2026-09-09T16:15:22.057702+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:15:22.057706+00:00", "trade", 5.22, 11.0]
["2026-09-09T16:15:22.057706+00:00", "trade", 5.22, 13.0]
["2026-09-09T16:15:22.057717+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:15:22.057907+00:00", "trade", 5.22, 900.0]
["2026-09-09T16:15:22.057907+00:00", "trade", 5.22, 804.0]
["2026-09-09T16:15:22.057910+00:00", "trade", 5.22, 2238.0]
["2026-09-09T16:15:22.057914+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058355+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058355+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058395+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058395+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058395+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058435+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058435+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058475+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058475+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058496+00:00", "trade", 5.215, 15.0]
["2026-09-09T16:15:22.058515+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058555+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058636+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058636+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058676+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058756+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.058871+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.059152+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.059874+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:22.895680+00:00", "trade", 5.215, 25.0]
["2026-09-09T16:15:23.510145+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:15:24.380509+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:24.437387+00:00", "trade", 5.215, 20.0]
["2026-09-09T16:15:24.569614+00:00", "trade", 5.22, 50.0]
["2026-09-09T16:15:24.571011+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:24.830737+00:00", "trade", 5.2195, 7.0]
["2026-09-09T16:15:25.125007+00:00", "trade", 5.2195, 20.0]
["2026-09-09T16:15:26.576133+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:15:26.576823+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:26.945089+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:15:26.946367+00:00", "trade", 5.2195, 50.0]
["2026-09-09T16:15:27.690705+00:00", "trade", 5.2114, 4.0]
["2026-09-09T16:15:28.276807+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:15:29.456218+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:15:29.514314+00:00", "trade", 5.22, 10.0]
["2026-09-09T16:15:30.002004+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:30.045069+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:15:31.182479+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:31.193697+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:15:32.745509+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:32.767983+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:15:33.075010+00:00", "trade", 5.215, 32.0]
["2026-09-09T16:15:33.075658+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:33.456364+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:15:37.173062+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:15:38.005326+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:15:38.019457+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:15:38.029633+00:00", "trade", 5.215, 11.0]
["2026-09-09T16:15:38.776271+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:39.331851+00:00", "trade", 5.2088, 29.0]
["2026-09-09T16:15:39.394628+00:00", "trade", 5.215, 400.0]
["2026-09-09T16:15:41.411235+00:00", "trade", 5.215, 2000.0]
["2026-09-09T16:15:41.412446+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:41.628213+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:15:42.715877+00:00", "trade", 5.215, 3.0]
["2026-09-09T16:15:42.872991+00:00", "trade", 5.2132, 100.0]
["2026-09-09T16:15:42.874701+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:42.875188+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:43.048670+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:43.230376+00:00", "trade", 5.2151, 2000.0]
["2026-09-09T16:15:43.264041+00:00", "trade", 5.215, 14.0]
["2026-09-09T16:15:45.148140+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:46.341145+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:46.391747+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:15:46.471169+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:46.740895+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:46.885220+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:15:46.991901+00:00", "trade", 5.215, 120.0]
["2026-09-09T16:15:46.993185+00:00", "trade", 5.2157, 50.0]
["2026-09-09T16:15:47.384068+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:47.403570+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:47.654115+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:47.679079+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:47.813364+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:48.188866+00:00", "trade", 5.215, 13.0]
["2026-09-09T16:15:49.427249+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:49.427770+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:49.530825+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:49.552412+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:49.684415+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:50.141963+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:15:50.634326+00:00", "trade", 5.215, 12.0]
["2026-09-09T16:15:50.636127+00:00", "trade", 5.215, 28.0]
["2026-09-09T16:15:50.819527+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:15:50.886668+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:15:51.505517+00:00", "trade", 5.215, 45.0]
["2026-09-09T16:15:51.585032+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:52.114085+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:52.384733+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:52.996208+00:00", "trade", 5.215, 21.0]
["2026-09-09T16:15:52.999615+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:15:53.636736+00:00", "trade", 5.215, 35.0]
["2026-09-09T16:15:53.706201+00:00", "trade", 5.215, 13.0]
["2026-09-09T16:15:54.075832+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:54.792675+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:54.832742+00:00", "trade", 5.2158, 6.0]
["2026-09-09T16:15:54.914991+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:55.126702+00:00", "trade", 5.2158, 18.0]
["2026-09-09T16:15:55.340730+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:15:55.439763+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:56.037985+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:56.086385+00:00", "trade", 5.21, 50.0]
["2026-09-09T16:15:56.171522+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:56.657442+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:56.675926+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:56.830498+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:57.087700+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:15:57.251543+00:00", "trade", 5.21, 4.0]
["2026-09-09T16:15:58.192158+00:00", "trade", 5.215, 10.0]
["2026-09-09T16:15:58.312218+00:00", "trade", 5.2175, 12.0]
["2026-09-09T16:15:58.314963+00:00", "trade", 5.2175, 6.0]
["2026-09-09T16:15:58.367134+00:00", "trade", 5.2089, 40.0]
["2026-09-09T16:15:58.432973+00:00", "trade", 5.21, 3.0]
["2026-09-09T16:16:00.002031+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:00.020346+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:00.349477+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:00.353230+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:00.353281+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:00.405415+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:16:00.600433+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:00.755882+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:00.779579+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:01.780477+00:00", "trade", 5.215, 750.0]
["2026-09-09T16:16:01.782453+00:00", "trade", 5.215, 30.0]
["2026-09-09T16:16:02.826684+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:03.182479+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:03.315566+00:00", "trade", 5.215, 20.0]
["2026-09-09T16:16:04.632070+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:04.846453+00:00", "trade", 5.215, 1008.0]
["2026-09-09T16:16:04.848456+00:00", "trade", 5.21, 1008.0]
["2026-09-09T16:16:05.366761+00:00", "trade", 5.2131, 33.0]
["2026-09-09T16:16:06.136925+00:00", "trade", 5.2121, 43.0]
["2026-09-09T16:16:08.231971+00:00", "trade", 5.215, 12.0]
["2026-09-09T16:16:08.232175+00:00", "trade", 5.215, 6.0]
["2026-09-09T16:16:09.042108+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:09.474130+00:00", "trade", 5.21, 4.0]
["2026-09-09T16:16:09.995135+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:10.693744+00:00", "trade", 5.2125, 1.0]
["2026-09-09T16:16:12.159085+00:00", "trade", 5.215, 10.0]
["2026-09-09T16:16:12.166280+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:12.520306+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:13.115484+00:00", "trade", 5.215, 13.0]
["2026-09-09T16:16:13.421335+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:13.586193+00:00", "trade", 5.2188, 1000.0]
["2026-09-09T16:16:15.683223+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:15.692185+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:16.922201+00:00", "trade", 5.209, 343.0]
["2026-09-09T16:16:16.994739+00:00", "trade", 5.2153, 45.0]
["2026-09-09T16:16:17.273105+00:00", "trade", 5.2168, 6.0]
["2026-09-09T16:16:17.894276+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:18.256339+00:00", "trade", 5.215, 16.0]
["2026-09-09T16:16:20.916840+00:00", "trade", 5.2126, 100.0]
["2026-09-09T16:16:22.577853+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:23.179439+00:00", "trade", 5.215, 19.0]
["2026-09-09T16:16:23.785679+00:00", "trade", 5.2177, 1.0]
["2026-09-09T16:16:23.991146+00:00", "trade", 5.215, 700.0]
["2026-09-09T16:16:24.044820+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:24.046153+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:24.162049+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:24.834735+00:00", "trade", 5.2153, 6.0]
["2026-09-09T16:16:25.128704+00:00", "trade", 5.2153, 17.0]
["2026-09-09T16:16:25.417377+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:25.417828+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:25.522221+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:25.631382+00:00", "trade", 5.2119, 500.0]
["2026-09-09T16:16:25.662745+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:25.948088+00:00", "trade", 5.22, 50.0]
["2026-09-09T16:16:26.973432+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:27.427239+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:27.428161+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:28.239477+00:00", "trade", 5.22, 10.0]
["2026-09-09T16:16:28.322201+00:00", "trade", 5.215, 300.0]
["2026-09-09T16:16:28.322246+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:28.323093+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:28.686331+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:29.268917+00:00", "trade", 5.215, 28.0]
["2026-09-09T16:16:30.002055+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:30.810281+00:00", "trade", 5.215, 2.0]
["2026-09-09T16:16:31.105312+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:16:31.490182+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:31.852035+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:16:32.333692+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:16:33.171402+00:00", "trade", 5.22, 17.0]
["2026-09-09T16:16:33.453360+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:33.581600+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:34.943003+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:35.532238+00:00", "trade", 5.2115, 100.0]
["2026-09-09T16:16:35.921922+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:16:36.069609+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:16:36.676785+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:16:36.984281+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:16:37.689255+00:00", "trade", 5.2091, 36.0]
["2026-09-09T16:16:38.322933+00:00", "trade", 5.22, 16.0]
["2026-09-09T16:16:39.024437+00:00", "trade", 5.21, 25.0]
["2026-09-09T16:16:39.318521+00:00", "trade", 5.215, 700.0]
["2026-09-09T16:16:39.366215+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:16:40.472063+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:42.146220+00:00", "trade", 5.22, 595.0]
["2026-09-09T16:16:42.146223+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:42.146226+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:16:42.147222+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:42.147462+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:42.147944+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:42.148345+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:42.148425+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:42.148465+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:42.148986+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:43.147870+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:43.172520+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:16:45.083793+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:46.398726+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:46.399167+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:46.552376+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:46.552817+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:46.559574+00:00", "trade", 5.2112, 100.0]
["2026-09-09T16:16:46.900173+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:16:46.934048+00:00", "trade", 5.2112, 1300.0]
["2026-09-09T16:16:46.996741+00:00", "trade", 5.2172, 35.0]
["2026-09-09T16:16:47.106120+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:48.437219+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:16:49.750494+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:49.973774+00:00", "trade", 5.2091, 100.0]
["2026-09-09T16:16:52.213776+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:52.214257+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:52.214658+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:52.215134+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:52.216136+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:52.406914+00:00", "trade", 5.2199, 20.0]
["2026-09-09T16:16:53.260306+00:00", "trade", 5.22, 18.0]
["2026-09-09T16:16:54.073096+00:00", "trade", 5.215, 45.0]
["2026-09-09T16:16:54.074944+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:54.106676+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:54.836742+00:00", "trade", 5.2176, 3.0]
["2026-09-09T16:16:55.130706+00:00", "trade", 5.2176, 10.0]
["2026-09-09T16:16:55.614318+00:00", "trade", 5.2091, 100.0]
["2026-09-09T16:16:56.033957+00:00", "trade", 5.215, 200.0]
["2026-09-09T16:16:56.035012+00:00", "trade", 5.215, 400.0]
["2026-09-09T16:16:56.035761+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:56.036462+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:56.037238+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:56.038010+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:56.038765+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:56.039553+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:56.040245+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:56.040988+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:56.846614+00:00", "trade", 5.21, 5.0]
["2026-09-09T16:16:57.133881+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:57.134591+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:57.135372+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:57.136130+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:57.136891+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:57.137670+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:57.138473+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:57.139309+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:57.140012+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:57.140719+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:57.239597+00:00", "trade", 5.22, 282.0]
["2026-09-09T16:16:57.239597+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:57.239600+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:16:57.239600+00:00", "trade", 5.22, 118.0]
["2026-09-09T16:16:57.239612+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:16:57.239615+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:16:57.240171+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.240171+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.240212+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.240212+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.240217+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.240252+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.240252+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.240252+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.241249+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.241810+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.427031+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.427071+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.427697+00:00", "trade", 5.215, 267.0]
["2026-09-09T16:16:57.427793+00:00", "trade", 5.215, 150.0]
["2026-09-09T16:16:57.427887+00:00", "trade", 5.215, 1000.0]
["2026-09-09T16:16:57.427977+00:00", "trade", 5.215, 1283.0]
["2026-09-09T16:16:57.428389+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.428544+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.428990+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.429246+00:00", "trade", 5.216, 59.0]
["2026-09-09T16:16:57.469005+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:57.888392+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:58.233983+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:58.327778+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:58.328611+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:58.329339+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:58.426891+00:00", "trade", 5.22, 16.0]
["2026-09-09T16:16:58.427700+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:58.427835+00:00", "trade", 5.2093, 36.0]
["2026-09-09T16:16:58.627633+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:16:58.723356+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:16:58.824562+00:00", "trade", 5.2175, 50.0]
["2026-09-09T16:16:59.713748+00:00", "trade", 5.2115, 17.0]
["2026-09-09T16:16:59.779155+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:16:59.890831+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:00.002095+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:00.184639+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:00.455698+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:00.455733+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:00.455738+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:01.667858+00:00", "trade", 5.22, 26.0]
["2026-09-09T16:17:02.284047+00:00", "trade", 5.2184, 4994.0]
["2026-09-09T16:17:02.285367+00:00", "trade", 5.2181, 52.0]
["2026-09-09T16:17:03.141086+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:03.305839+00:00", "trade", 5.22, 13.0]
["2026-09-09T16:17:04.246167+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:04.247610+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:04.248086+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:04.252895+00:00", "trade", 5.215, 1.0]
["2026-09-09T16:17:04.253885+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:04.254346+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:04.254491+00:00", "trade", 5.215, 100.0]
["2026-09-09T16:17:04.254491+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:04.881772+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:05.005373+00:00", "trade", 5.2099, 100.0]
["2026-09-09T16:17:05.006734+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:05.271322+00:00", "trade", 5.2113, 400.0]
["2026-09-09T16:17:07.303759+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:07.304320+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:07.304325+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:07.304360+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:07.304400+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:07.305202+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:07.674805+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:08.009972+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:08.465240+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:17:09.970172+00:00", "trade", 5.21, 20.0]
["2026-09-09T16:17:10.849951+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:10.885165+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:11.160870+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:11.164572+00:00", "trade", 5.215, 6.0]
["2026-09-09T16:17:11.203737+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:11.209069+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:11.209591+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:11.277011+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:11.467473+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:11.467915+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:12.271605+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:12.858176+00:00", "trade", 5.22, 405.0]
["2026-09-09T16:17:12.858179+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:12.858182+00:00", "trade", 5.22, 195.0]
["2026-09-09T16:17:12.859166+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:12.862965+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:13.572397+00:00", "trade", 5.22, 15.0]
["2026-09-09T16:17:13.990661+00:00", "trade", 5.2121, 100.0]
["2026-09-09T16:17:15.093090+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:15.093371+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:15.093521+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:15.094654+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:15.115128+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:15.215571+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:15.216012+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:16.427401+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:16.430529+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:16.430884+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:16.431000+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:16.502540+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:16.502580+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:16.650825+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:18.446729+00:00", "trade", 5.22, 17.0]
["2026-09-09T16:17:19.547053+00:00", "trade", 5.22, 500.0]
["2026-09-09T16:17:19.563920+00:00", "trade", 5.22, 14.0]
["2026-09-09T16:17:19.563984+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:19.564044+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:19.564104+00:00", "trade", 5.22, 78.0]
["2026-09-09T16:17:19.564707+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:19.564908+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:19.568109+00:00", "trade", 5.22, 14.0]
["2026-09-09T16:17:19.574515+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:19.577483+00:00", "trade", 5.22, 83.0]
["2026-09-09T16:17:19.598794+00:00", "trade", 5.22, 11.0]
["2026-09-09T16:17:20.520948+00:00", "trade", 5.215, 20.0]
["2026-09-09T16:17:21.249943+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:21.795885+00:00", "trade", 5.2171, 61.0]
["2026-09-09T16:17:21.805441+00:00", "trade", 5.215, 4.0]
["2026-09-09T16:17:23.280393+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:23.281315+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:23.282758+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:23.627965+00:00", "trade", 5.22, 16.0]
["2026-09-09T16:17:24.838744+00:00", "trade", 5.2174, 15.0]
["2026-09-09T16:17:24.903260+00:00", "trade", 5.211, 19.0]
["2026-09-09T16:17:25.132702+00:00", "trade", 5.2174, 44.0]
["2026-09-09T16:17:25.769038+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:26.752525+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:27.687146+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:28.476393+00:00", "trade", 5.22, 16.0]
["2026-09-09T16:17:29.347552+00:00", "trade", 5.215, 6.0]
["2026-09-09T16:17:29.936201+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:30.002127+00:00", "quote", 5.21, 5.22]
["2026-09-09T16:17:30.004109+00:00", "trade", 5.22, 250.0]
["2026-09-09T16:17:30.004112+00:00", "trade", 5.22, 6.0]
["2026-09-09T16:17:30.004117+00:00", "trade", 5.22, 13.0]
["2026-09-09T16:17:30.004117+00:00", "trade", 5.22, 16.0]
["2026-09-09T16:17:30.004117+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:30.004121+00:00", "trade", 5.22, 400.0]
["2026-09-09T16:17:30.004123+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:30.004127+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:30.004127+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:17:30.004129+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:17:30.004129+00:00", "trade", 5.22, 30.0]
["2026-09-09T16:17:30.004132+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:17:30.004132+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:17:30.004135+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:17:30.004135+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:17:30.004138+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:30.004141+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:30.004141+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:30.004156+00:00", "trade", 5.22, 853.0]
["2026-09-09T16:17:30.004177+00:00", "trade", 5.22, 900.0]
["2026-09-09T16:17:30.004186+00:00", "trade", 5.22, 483.0]
["2026-09-09T16:17:30.004186+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:30.004192+00:00", "trade", 5.22, 900.0]
["2026-09-09T16:17:30.004199+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:17:30.004210+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:30.004210+00:00", "trade", 5.22, 302.0]
["2026-09-09T16:17:30.004214+00:00", "trade", 5.22, 147.0]
["2026-09-09T16:17:30.004235+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:17:30.004235+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:30.004238+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:30.004244+00:00", "trade", 5.22, 98.0]
["2026-09-09T16:17:30.004244+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:30.004247+00:00", "trade", 5.22, 4517.0]
["2026-09-09T16:17:30.004249+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:30.004262+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:17:30.004343+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:17:30.004346+00:00", "trade", 5.22, 218.0]
["2026-09-09T16:17:30.004349+00:00", "trade", 5.22, 1100.0]
["2026-09-09T16:17:30.004349+00:00", "trade", 5.22, 2400.0]
["2026-09-09T16:17:30.004379+00:00", "trade", 5.22, 853.0]
["2026-09-09T16:17:30.004379+00:00", "trade", 5.22, 1303.0]
["2026-09-09T16:17:30.004394+00:00", "trade", 5.22, 2697.0]
["2026-09-09T16:17:30.004438+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:17:30.004458+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:17:30.004470+00:00", "trade", 5.22, 1100.0]
["2026-09-09T16:17:30.004479+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:17:30.004483+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:17:30.004499+00:00", "quote", 5.22, 5.22]
["2026-09-09T16:17:30.004499+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004508+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004523+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004528+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004574+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004574+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004578+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004588+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004704+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004714+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004746+00:00", "trade", 5.22, 10.0]
["2026-09-09T16:17:30.004814+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004820+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004824+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004824+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004854+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004854+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004859+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004859+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004939+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004939+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004944+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.004979+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.005059+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.005140+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.005167+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:17:30.005242+00:00", "trade", 5.23, 88.0]
["2026-09-09T16:17:30.005300+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.005374+00:00", "trade", 5.22, 5.0]
["2026-09-09T16:17:30.005500+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.005500+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.005661+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.005741+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.005821+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.005861+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.007420+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.007686+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.007686+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.008282+00:00", "trade", 5.2198, 57.0]
["2026-09-09T16:17:30.008302+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.008387+00:00", "trade", 5.22, 66.0]
["2026-09-09T16:17:30.008422+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.008422+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.008451+00:00", "trade", 5.22, 57.0]
["2026-09-09T16:17:30.008458+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.008458+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.008484+00:00", "trade", 5.22, 52.0]
["2026-09-09T16:17:30.011834+00:00", "trade", 5.225, 9.0]
["2026-09-09T16:17:30.011903+00:00", "trade", 5.22, 300.0]
["2026-09-09T16:17:30.012141+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.014176+00:00", "trade", 5.22, 2005.0]
["2026-09-09T16:17:30.015280+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:17:30.015448+00:00", "trade", 5.2202, 57.0]
["2026-09-09T16:17:30.016381+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.016702+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.033146+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.041952+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.045357+00:00", "trade", 5.22, 13.0]
["2026-09-09T16:17:30.081566+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.107573+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.114134+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.173916+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.183879+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.206964+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.403191+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.426661+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:17:30.467660+00:00", "trade", 5.225, 4978.0]
["2026-09-09T16:17:30.481086+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.516379+00:00", "trade", 5.22, 17.0]
["2026-09-09T16:17:30.517267+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:30.680494+00:00", "trade", 5.225, 68.0]
["2026-09-09T16:17:32.026038+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.031120+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.232674+00:00", "trade", 5.2212, 1000.0]
["2026-09-09T16:17:32.233965+00:00", "trade", 5.2244, 56.0]
["2026-09-09T16:17:32.396212+00:00", "trade", 5.225, 10.0]
["2026-09-09T16:17:32.397155+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.401239+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.656730+00:00", "trade", 5.225, 300.0]
["2026-09-09T16:17:32.656772+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:17:32.656800+00:00", "trade", 5.225, 300.0]
["2026-09-09T16:17:32.656830+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:17:32.656836+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:17:32.657004+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:17:32.657236+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:17:32.658080+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.658882+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.658922+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.661002+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.662393+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:17:32.665836+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:17:32.666445+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.716819+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.763636+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.763658+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:17:32.763740+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:17:32.763752+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:17:32.763818+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:17:32.764237+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.766557+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.807866+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:17:32.809329+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.809971+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.817198+00:00", "trade", 5.225, 128.0]
["2026-09-09T16:17:32.817629+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.818215+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.819814+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:32.879981+00:00", "trade", 5.2206, 4994.0]
["2026-09-09T16:17:32.881259+00:00", "trade", 5.2221, 69.0]
["2026-09-09T16:17:32.881292+00:00", "trade", 5.2222, 60.0]
["2026-09-09T16:17:32.896677+00:00", "trade", 5.2262, 94.0]
["2026-09-09T16:17:32.918785+00:00", "trade", 5.2262, 1.0]
["2026-09-09T16:17:33.517604+00:00", "trade", 5.225, 15.0]
["2026-09-09T16:17:33.651098+00:00", "trade", 5.2116, 200.0]
["2026-09-09T16:17:33.786681+00:00", "trade", 5.2262, 2.0]
["2026-09-09T16:17:33.872508+00:00", "trade", 5.225, 191.0]
["2026-09-09T16:17:34.658483+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:17:34.659125+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:34.770294+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:17:35.021331+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:35.157955+00:00", "trade", 5.225, 700.0]
["2026-09-09T16:17:35.158572+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:35.158853+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:35.159294+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:35.159374+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:35.160371+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:35.772658+00:00", "trade", 5.2116, 12.0]
["2026-09-09T16:17:36.075862+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:36.543729+00:00", "trade", 5.225, 300.0]
["2026-09-09T16:17:36.544401+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:36.614638+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:36.730032+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:37.330639+00:00", "trade", 5.2132, 28.0]
["2026-09-09T16:17:38.514989+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:38.574055+00:00", "trade", 5.225, 15.0]
["2026-09-09T16:17:39.246547+00:00", "trade", 5.2275, 100.0]
["2026-09-09T16:17:39.628866+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:39.628931+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:39.629347+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:39.629743+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:39.629788+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:39.927380+00:00", "trade", 5.22, 60.0]
["2026-09-09T16:17:40.247788+00:00", "trade", 5.22, 2.0]
["2026-09-09T16:17:40.343878+00:00", "trade", 5.228, 1.0]
["2026-09-09T16:17:40.347550+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:17:40.348582+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:41.229946+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:41.435419+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:17:41.436016+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:41.848372+00:00", "trade", 5.2275, 5.0]
["2026-09-09T16:17:42.249068+00:00", "trade", 5.225, 34.0]
["2026-09-09T16:17:42.313238+00:00", "trade", 5.225, 400.0]
["2026-09-09T16:17:42.803100+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:42.929686+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:42.930137+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:43.068255+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:43.250784+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:43.251430+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:43.474920+00:00", "trade", 5.225, 15.0]
["2026-09-09T16:17:43.952833+00:00", "trade", 5.2203, 14.0]
["2026-09-09T16:17:44.778430+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:45.079410+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:45.079425+00:00", "trade", 5.225, 600.0]
["2026-09-09T16:17:45.080036+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:45.080111+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:45.080517+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:45.087923+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:17:45.088481+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:45.325860+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:45.360889+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:45.362653+00:00", "trade", 5.225, 1.0]
["2026-09-09T16:17:45.963911+00:00", "trade", 5.2157, 5.0]
["2026-09-09T16:17:46.150928+00:00", "trade", 5.2116, 100.0]
["2026-09-09T16:17:47.140896+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:17:47.807653+00:00", "trade", 5.225, 700.0]
["2026-09-09T16:17:47.820810+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:48.067812+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:48.590320+00:00", "trade", 5.225, 16.0]
["2026-09-09T16:17:49.363334+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:17:49.520734+00:00", "trade", 5.225, 50.0]
["2026-09-09T16:17:49.599681+00:00", "trade", 5.2213, 700.0]
["2026-09-09T16:17:51.374604+00:00", "trade", 5.22, 50.0]
["2026-09-09T16:17:51.395933+00:00", "trade", 5.2206, 50.0]
["2026-09-09T16:17:52.713304+00:00", "trade", 5.2117, 100.0]
["2026-09-09T16:17:52.736841+00:00", "trade", 5.214, 27.0]
["2026-09-09T16:17:52.912265+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:53.744274+00:00", "trade", 5.225, 17.0]
["2026-09-09T16:17:53.744854+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:53.746257+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:53.747415+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:54.840737+00:00", "trade", 5.2216, 42.0]
["2026-09-09T16:17:56.791979+00:00", "trade", 5.23, 700.0]
["2026-09-09T16:17:56.793262+00:00", "trade", 5.2251, 51.0]
["2026-09-09T16:17:56.844651+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:56.845142+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:57.027823+00:00", "trade", 5.2225, 1.0]
["2026-09-09T16:17:57.028187+00:00", "trade", 5.2225, 1.0]
["2026-09-09T16:17:57.028438+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:57.930830+00:00", "trade", 5.225, 96.0]
["2026-09-09T16:17:57.935422+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:17:58.640291+00:00", "trade", 5.225, 20.0]
["2026-09-09T16:17:58.854532+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:17:59.503560+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:59.504046+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:59.782377+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:17:59.782859+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:00.002155+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:00.082095+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:18:00.082676+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:00.083288+00:00", "trade", 5.225, 1.0]
["2026-09-09T16:18:00.303822+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:00.306789+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:02.136484+00:00", "trade", 5.2275, 25.0]
["2026-09-09T16:18:02.882708+00:00", "trade", 5.2251, 18.0]
["2026-09-09T16:18:03.503987+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:03.504308+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:03.558946+00:00", "trade", 5.225, 17.0]
["2026-09-09T16:18:04.548565+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:05.518841+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:05.518881+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:05.519402+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:05.663289+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:05.777525+00:00", "trade", 5.2146, 23.0]
["2026-09-09T16:18:06.053070+00:00", "trade", 5.225, 700.0]
["2026-09-09T16:18:08.185760+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:18:08.751106+00:00", "trade", 5.225, 15.0]
["2026-09-09T16:18:08.933881+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:18:09.073278+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:09.073358+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:09.073398+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:12.115227+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:13.680971+00:00", "trade", 5.225, 15.0]
["2026-09-09T16:18:14.056010+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:14.056010+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:14.893200+00:00", "trade", 5.2217, 5.0]
["2026-09-09T16:18:14.894613+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:15.228455+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:18:15.501799+00:00", "trade", 5.225, 4.0]
["2026-09-09T16:18:15.502475+00:00", "trade", 5.225, 30.0]
["2026-09-09T16:18:17.557100+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:17.557125+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:17.557125+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:17.879461+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:18.274893+00:00", "trade", 5.225, 514.0]
["2026-09-09T16:18:18.494824+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:18.624251+00:00", "trade", 5.2153, 100.0]
["2026-09-09T16:18:18.897691+00:00", "trade", 5.225, 4.0]
["2026-09-09T16:18:18.898407+00:00", "trade", 5.225, 13.0]
["2026-09-09T16:18:19.509951+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:19.991666+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:21.973067+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:18:23.209980+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:23.809384+00:00", "trade", 5.225, 16.0]
["2026-09-09T16:18:24.535728+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:18:24.545597+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:18:24.634633+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:18:24.842742+00:00", "trade", 5.2261, 3.0]
["2026-09-09T16:18:26.794765+00:00", "trade", 5.225, 23.0]
["2026-09-09T16:18:27.463368+00:00", "trade", 5.225, 700.0]
["2026-09-09T16:18:27.572007+00:00", "trade", 5.2117, 100.0]
["2026-09-09T16:18:27.700893+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:28.077716+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:18:28.078335+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:28.645541+00:00", "trade", 5.225, 500.0]
["2026-09-09T16:18:28.676752+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:28.761301+00:00", "trade", 5.225, 17.0]
["2026-09-09T16:18:29.006461+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:29.078622+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:29.242406+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:29.629103+00:00", "trade", 5.2156, 41.0]
["2026-09-09T16:18:29.806970+00:00", "trade", 5.2286, 594.0]
["2026-09-09T16:18:29.831725+00:00", "trade", 5.225, 1.0]
["2026-09-09T16:18:30.002182+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:30.351396+00:00", "trade", 5.2286, 1.0]
["2026-09-09T16:18:30.352514+00:00", "trade", 5.2117, 100.0]
["2026-09-09T16:18:31.508465+00:00", "trade", 5.23, 2.0]
["2026-09-09T16:18:32.789632+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:18:32.884706+00:00", "trade", 5.2255, 12.0]
["2026-09-09T16:18:33.116930+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:18:33.120022+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:18:33.579297+00:00", "trade", 5.225, 1.0]
["2026-09-09T16:18:33.754496+00:00", "trade", 5.225, 15.0]
["2026-09-09T16:18:34.620185+00:00", "trade", 5.225, 20.0]
["2026-09-09T16:18:38.963386+00:00", "trade", 5.225, 15.0]
["2026-09-09T16:18:40.064462+00:00", "trade", 5.225, 700.0]
["2026-09-09T16:18:40.350733+00:00", "trade", 5.2162, 18.0]
["2026-09-09T16:18:40.774780+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:18:43.809201+00:00", "trade", 5.225, 15.0]
["2026-09-09T16:18:46.308340+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:46.520810+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:47.890535+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:48.045303+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:48.729997+00:00", "trade", 5.225, 16.0]
["2026-09-09T16:18:48.731380+00:00", "trade", 5.225, 34.0]
["2026-09-09T16:18:49.182154+00:00", "trade", 5.2275, 50.0]
["2026-09-09T16:18:49.851756+00:00", "trade", 5.225, 7000.0]
["2026-09-09T16:18:49.853040+00:00", "trade", 5.2253, 91.0]
["2026-09-09T16:18:50.146615+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:18:50.148300+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:18:50.988941+00:00", "trade", 5.225, 500.0]
["2026-09-09T16:18:51.191924+00:00", "trade", 5.2168, 20.0]
["2026-09-09T16:18:52.169063+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:52.583097+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:53.354029+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:53.354751+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:53.928145+00:00", "trade", 5.225, 15.0]
["2026-09-09T16:18:53.929136+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:53.932312+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:18:53.932895+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:54.844744+00:00", "trade", 5.2253, 11.0]
["2026-09-09T16:18:58.850654+00:00", "trade", 5.225, 19.0]
["2026-09-09T16:18:58.851716+00:00", "trade", 5.225, 3.0]
["2026-09-09T16:18:58.858990+00:00", "trade", 5.225, 1279.0]
["2026-09-09T16:18:58.936132+00:00", "trade", 5.217, 100.0]
["2026-09-09T16:18:59.599238+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:18:59.785404+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:18:59.785920+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:00.002204+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:00.224508+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:19:00.225104+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:00.225424+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:00.233082+00:00", "trade", 5.225, 300.0]
["2026-09-09T16:19:01.186178+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:01.219988+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:01.684858+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:01.902490+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:02.117790+00:00", "trade", 5.225, 700.0]
["2026-09-09T16:19:02.886711+00:00", "trade", 5.2251, 34.0]
["2026-09-09T16:19:04.063369+00:00", "trade", 5.225, 15.0]
["2026-09-09T16:19:05.352935+00:00", "trade", 5.2213, 43.0]
["2026-09-09T16:19:05.495113+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:05.588611+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:06.117497+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:06.295676+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:06.435141+00:00", "trade", 5.2172, 26.0]
["2026-09-09T16:19:06.829709+00:00", "trade", 5.225, 386.0]
["2026-09-09T16:19:06.829793+00:00", "trade", 5.225, 1900.0]
["2026-09-09T16:19:06.829871+00:00", "trade", 5.225, 1000.0]
["2026-09-09T16:19:06.829950+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:19:06.830034+00:00", "trade", 5.225, 614.0]
["2026-09-09T16:19:06.831074+00:00", "trade", 5.225, 50.0]
["2026-09-09T16:19:07.823878+00:00", "trade", 5.2299, 291.0]
["2026-09-09T16:19:08.315342+00:00", "trade", 5.225, 3800.0]
["2026-09-09T16:19:08.316629+00:00", "trade", 5.2252, 52.0]
["2026-09-09T16:19:08.427728+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:08.430109+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:19:08.430582+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:19:08.517491+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:19:08.700572+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:19:08.908303+00:00", "trade", 5.225, 15.0]
["2026-09-09T16:19:09.225906+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:19:09.863457+00:00", "trade", 5.2177, 900.0]
["2026-09-09T16:19:10.255544+00:00", "trade", 5.225, 14.0]
["2026-09-09T16:19:11.041311+00:00", "trade", 5.23, 10000.0]
["2026-09-09T16:19:11.042598+00:00", "trade", 5.2297, 94.0]
["2026-09-09T16:19:11.042628+00:00", "trade", 5.2277, 56.0]
["2026-09-09T16:19:12.006052+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:14.124006+00:00", "trade", 5.225, 14.0]
["2026-09-09T16:19:14.532356+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:14.803128+00:00", "trade", 5.225, 165.0]
["2026-09-09T16:19:16.022838+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:16.048313+00:00", "trade", 5.225, 635.0]
["2026-09-09T16:19:16.048679+00:00", "trade", 5.225, 65.0]
["2026-09-09T16:19:16.049271+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:16.142833+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:16.492405+00:00", "trade", 5.2112, 1300.0]
["2026-09-09T16:19:16.590888+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:16.848250+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:16.849107+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:17.331610+00:00", "trade", 5.2192, 2.0]
["2026-09-09T16:19:17.388429+00:00", "trade", 5.225, 60.0]
["2026-09-09T16:19:17.388445+00:00", "trade", 5.22, 60.0]
["2026-09-09T16:19:17.389080+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:17.389481+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:17.389561+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:17.390002+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:17.993134+00:00", "trade", 5.2112, 100.0]
["2026-09-09T16:19:18.176366+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:18.176416+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:18.176897+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:18.346475+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:18.518650+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:18.542376+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:19.002329+00:00", "trade", 5.2201, 975.0]
["2026-09-09T16:19:19.002332+00:00", "trade", 5.22, 975.0]
["2026-09-09T16:19:19.002476+00:00", "trade", 5.2201, 525.0]
["2026-09-09T16:19:19.002926+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:19.003407+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:19.003487+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:19.003848+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:19.007270+00:00", "trade", 5.225, 525.0]
["2026-09-09T16:19:19.160469+00:00", "trade", 5.2228, 1035.0]
["2026-09-09T16:19:19.477904+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:19.524174+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:19.703599+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:19:19.765849+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:19.793945+00:00", "trade", 5.2193, 100.0]
["2026-09-09T16:19:19.821752+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:20.237665+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:20.238206+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:22.264777+00:00", "trade", 5.225, 34.0]
["2026-09-09T16:19:22.408617+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:19:22.408653+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:19:23.666163+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:23.966103+00:00", "trade", 5.225, 32.0]
["2026-09-09T16:19:24.846746+00:00", "trade", 5.2264, 26.0]
["2026-09-09T16:19:25.187759+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:19:25.189043+00:00", "trade", 5.2223, 50.0]
["2026-09-09T16:19:25.293436+00:00", "trade", 5.2261, 5.0]
["2026-09-09T16:19:27.892140+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:19:29.131316+00:00", "trade", 5.225, 16.0]
["2026-09-09T16:19:29.592232+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:29.608130+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:29.733813+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:30.002241+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:30.061738+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:30.243915+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:30.324527+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:30.333408+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:19:30.333995+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:30.335480+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:19:32.295427+00:00", "trade", 5.225, 19.0]
["2026-09-09T16:19:32.324540+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:32.456659+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:32.798553+00:00", "trade", 5.2216, 44.0]
["2026-09-09T16:19:33.051827+00:00", "trade", 5.2111, 300.0]
["2026-09-09T16:19:33.838644+00:00", "trade", 5.225, 700.0]
["2026-09-09T16:19:34.242055+00:00", "trade", 5.225, 15.0]
["2026-09-09T16:19:34.312612+00:00", "trade", 5.2275, 39.0]
["2026-09-09T16:19:34.471080+00:00", "trade", 5.2111, 100.0]
["2026-09-09T16:19:34.559061+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:37.513350+00:00", "trade", 5.23, 40000.0]
["2026-09-09T16:19:37.513983+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:37.514640+00:00", "trade", 5.2299, 371.0]
["2026-09-09T16:19:37.514670+00:00", "trade", 5.229, 140.0]
["2026-09-09T16:19:37.642026+00:00", "trade", 5.229, 225.0]
["2026-09-09T16:19:37.678665+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:38.173110+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:38.426878+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:38.778772+00:00", "trade", 5.2261, 1900.0]
["2026-09-09T16:19:39.005021+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:19:39.015522+00:00", "trade", 5.23, 1.0]
["2026-09-09T16:19:39.015531+00:00", "trade", 5.225, 1.0]
["2026-09-09T16:19:39.112027+00:00", "trade", 5.225, 21.0]
["2026-09-09T16:19:39.675414+00:00", "trade", 5.22, 100.0]
["2026-09-09T16:19:39.676045+00:00", "trade", 5.2218, 100.0]
["2026-09-09T16:19:39.676047+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:39.676067+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:39.676081+00:00", "trade", 5.2207, 100.0]
["2026-09-09T16:19:42.899023+00:00", "trade", 5.2211, 1.0]
["2026-09-09T16:19:43.146899+00:00", "trade", 5.225, 12.0]
["2026-09-09T16:19:43.149004+00:00", "trade", 5.225, 1.0]
["2026-09-09T16:19:44.795354+00:00", "trade", 5.2281, 9.0]
["2026-09-09T16:19:47.591564+00:00", "trade", 5.2211, 290.0]
["2026-09-09T16:19:49.164714+00:00", "trade", 5.225, 24.0]
["2026-09-09T16:19:49.168816+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:19:50.585774+00:00", "trade", 5.23, 200.0]
["2026-09-09T16:19:51.218661+00:00", "trade", 5.2238, 32.0]
["2026-09-09T16:19:51.815682+00:00", "trade", 5.2299, 500.0]
["2026-09-09T16:19:51.841165+00:00", "trade", 5.225, 1.0]
["2026-09-09T16:19:52.350227+00:00", "trade", 5.23, 4.0]
["2026-09-09T16:19:52.350251+00:00", "trade", 5.225, 4.0]
["2026-09-09T16:19:52.350284+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:19:52.350299+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:19:52.350311+00:00", "trade", 5.225, 5.0]
["2026-09-09T16:19:52.350320+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:19:52.350335+00:00", "trade", 5.225, 5.0]
["2026-09-09T16:19:52.350362+00:00", "trade", 5.225, 5.0]
["2026-09-09T16:19:52.350536+00:00", "trade", 5.225, 1.0]
["2026-09-09T16:19:52.828947+00:00", "trade", 5.225, 300.0]
["2026-09-09T16:19:52.828949+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:19:52.828949+00:00", "trade", 5.225, 300.0]
["2026-09-09T16:19:54.312928+00:00", "trade", 5.225, 21.0]
["2026-09-09T16:19:54.848742+00:00", "trade", 5.2295, 46.0]
["2026-09-09T16:19:55.249426+00:00", "trade", 5.225, 300.0]
["2026-09-09T16:19:55.250029+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:55.250130+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:55.317120+00:00", "trade", 5.2211, 2.0]
["2026-09-09T16:19:55.318437+00:00", "trade", 5.225, 34.0]
["2026-09-09T16:19:56.950982+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:57.416082+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:58.528335+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:58.630995+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:19:59.135074+00:00", "trade", 5.225, 22.0]
["2026-09-09T16:19:59.745092+00:00", "trade", 5.2239, 100.0]
["2026-09-09T16:19:59.755827+00:00", "trade", 5.2225, 1.0]
["2026-09-09T16:20:00.002274+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:00.474355+00:00", "trade", 5.2251, 5.0]
["2026-09-09T16:20:02.418716+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:02.688046+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:02.854710+00:00", "trade", 5.2239, 21.0]
["2026-09-09T16:20:03.853585+00:00", "trade", 5.225, 50.0]
["2026-09-09T16:20:03.901624+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:20:04.229626+00:00", "trade", 5.225, 8.0]
["2026-09-09T16:20:04.264130+00:00", "trade", 5.2201, 100.0]
["2026-09-09T16:20:05.344937+00:00", "trade", 5.2258, 62.0]
["2026-09-09T16:20:06.443371+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:06.810317+00:00", "trade", 5.23, 1.0]
["2026-09-09T16:20:07.515749+00:00", "trade", 5.2257, 45.0]
["2026-09-09T16:20:07.515779+00:00", "trade", 5.2257, 15.0]
["2026-09-09T16:20:09.187987+00:00", "trade", 5.225, 7.0]
["2026-09-09T16:20:09.188050+00:00", "trade", 5.225, 33.0]
["2026-09-09T16:20:10.852680+00:00", "trade", 5.2135, 54.0]
["2026-09-09T16:20:11.273031+00:00", "trade", 5.23, 38.0]
["2026-09-09T16:20:13.154531+00:00", "trade", 5.224, 17.0]
["2026-09-09T16:20:14.352797+00:00", "trade", 5.225, 11.0]
["2026-09-09T16:20:15.117394+00:00", "trade", 5.23, 200.0]
["2026-09-09T16:20:15.486101+00:00", "trade", 5.225, 800.0]
["2026-09-09T16:20:15.636398+00:00", "trade", 5.225, 1500.0]
["2026-09-09T16:20:17.592781+00:00", "trade", 5.225, 6600.0]
["2026-09-09T16:20:17.594065+00:00", "trade", 5.2251, 83.0]
["2026-09-09T16:20:17.618937+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:17.619130+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:17.620423+00:00", "trade", 5.23, 50.0]
["2026-09-09T16:20:17.620985+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:20:17.620988+00:00", "trade", 5.22, 409.0]
["2026-09-09T16:20:17.621361+00:00", "trade", 5.225, 4.0]
["2026-09-09T16:20:17.621367+00:00", "trade", 5.225, 600.0]
["2026-09-09T16:20:17.621436+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:20:17.621492+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:17.621492+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:17.621577+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:17.621602+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:17.621617+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:17.621632+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:17.621647+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:17.621647+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:17.621857+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:17.622003+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:17.622958+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:17.623018+00:00", "trade", 5.225, 300.0]
["2026-09-09T16:20:17.623767+00:00", "trade", 5.225, 1225.0]
["2026-09-09T16:20:17.623971+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:17.624774+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:17.625541+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:17.626353+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:17.627141+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:17.627923+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:17.628690+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:17.629369+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:17.630073+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:17.630834+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:17.662782+00:00", "trade", 5.225, 1300.0]
["2026-09-09T16:20:17.663759+00:00", "trade", 5.225, 88.0]
["2026-09-09T16:20:17.663849+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:20:17.664060+00:00", "trade", 5.2245, 50.0]
["2026-09-09T16:20:17.682881+00:00", "trade", 5.225, 4.0]
["2026-09-09T16:20:17.691364+00:00", "trade", 5.225, 1300.0]
["2026-09-09T16:20:17.693650+00:00", "trade", 5.225, 11.0]
["2026-09-09T16:20:17.693653+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:17.693656+00:00", "trade", 5.225, 10.0]
["2026-09-09T16:20:17.693656+00:00", "trade", 5.225, 50.0]
["2026-09-09T16:20:17.694916+00:00", "trade", 5.2249, 50.0]
["2026-09-09T16:20:17.702271+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:20:17.706175+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:20:17.755272+00:00", "trade", 5.225, 7500.0]
["2026-09-09T16:20:17.755756+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:17.756331+00:00", "trade", 5.225, 3533.0]
["2026-09-09T16:20:17.756550+00:00", "trade", 5.225, 85.0]
["2026-09-09T16:20:17.757095+00:00", "trade", 5.225, 586.0]
["2026-09-09T16:20:17.769683+00:00", "trade", 5.225, 12.0]
["2026-09-09T16:20:17.871205+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:17.871656+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:19.285814+00:00", "trade", 5.225, 4.0]
["2026-09-09T16:20:19.813972+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:19.944686+00:00", "trade", 5.2214, 20.0]
["2026-09-09T16:20:20.451543+00:00", "trade", 5.2214, 1.0]
["2026-09-09T16:20:22.959338+00:00", "trade", 5.2288, 900.0]
["2026-09-09T16:20:22.964908+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:24.246574+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:20:24.446742+00:00", "trade", 5.225, 17.0]
["2026-09-09T16:20:24.448602+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:24.449038+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:24.452708+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:20:24.515902+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:24.516343+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:24.850755+00:00", "trade", 5.225, 30.0]
["2026-09-09T16:20:25.042268+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:25.042739+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:25.042739+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:25.198479+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:25.416255+00:00", "trade", 5.2248, 100.0]
["2026-09-09T16:20:25.539022+00:00", "trade", 5.23, 200.0]
["2026-09-09T16:20:25.540300+00:00", "trade", 5.2258, 50.0]
["2026-09-09T16:20:26.632553+00:00", "trade", 5.2242, 24.0]
["2026-09-09T16:20:27.094252+00:00", "trade", 5.2243, 21.0]
["2026-09-09T16:20:29.452785+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:29.632873+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:30.002301+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:30.450123+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:20:33.186077+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:33.186518+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:33.675706+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:20:33.676349+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:33.676382+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:33.676397+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:33.676397+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:33.676397+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:33.676462+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:33.676793+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:33.681386+00:00", "trade", 5.225, 22.0]
["2026-09-09T16:20:33.685578+00:00", "trade", 5.225, 643.0]
["2026-09-09T16:20:33.874833+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:20:34.252645+00:00", "trade", 5.225, 34.0]
["2026-09-09T16:20:34.338784+00:00", "trade", 5.2275, 25.0]
["2026-09-09T16:20:34.382851+00:00", "trade", 5.225, 29.0]
["2026-09-09T16:20:35.152768+00:00", "trade", 5.2277, 5.0]
["2026-09-09T16:20:35.661739+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:35.662326+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:20:35.662763+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:35.864451+00:00", "trade", 5.225, 600.0]
["2026-09-09T16:20:36.172434+00:00", "trade", 5.2139, 100.0]
["2026-09-09T16:20:36.315123+00:00", "trade", 5.2243, 100.0]
["2026-09-09T16:20:37.404182+00:00", "trade", 5.2243, 100.0]
["2026-09-09T16:20:38.087626+00:00", "trade", 5.2243, 20.0]
["2026-09-09T16:20:39.279078+00:00", "trade", 5.225, 41.0]
["2026-09-09T16:20:39.778800+00:00", "trade", 5.225, 300.0]
["2026-09-09T16:20:39.778800+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:39.778803+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:39.778803+00:00", "trade", 5.225, 400.0]
["2026-09-09T16:20:39.779823+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:40.091077+00:00", "trade", 5.2249, 100.0]
["2026-09-09T16:20:40.622921+00:00", "trade", 5.2275, 1.0]
["2026-09-09T16:20:40.905641+00:00", "trade", 5.22, 1.0]
["2026-09-09T16:20:41.110397+00:00", "trade", 5.225, 1146.0]
["2026-09-09T16:20:41.111648+00:00", "trade", 5.2252, 53.0]
["2026-09-09T16:20:41.427433+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:41.443553+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:41.443592+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:41.446458+00:00", "trade", 5.225, 800.0]
["2026-09-09T16:20:41.448702+00:00", "trade", 5.225, 300.0]
["2026-09-09T16:20:41.449983+00:00", "trade", 5.2247, 50.0]
["2026-09-09T16:20:41.450584+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:20:41.452421+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:20:41.455453+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:41.457332+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:41.459317+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:41.471351+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:41.476665+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:41.478614+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:41.480595+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:41.485641+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:41.487506+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:41.489421+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:41.523266+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:42.327185+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:20:42.995933+00:00", "trade", 5.225, 696.0]
["2026-09-09T16:20:42.995936+00:00", "trade", 5.225, 400.0]
["2026-09-09T16:20:42.995939+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:42.995939+00:00", "trade", 5.225, 800.0]
["2026-09-09T16:20:42.995942+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:42.995945+00:00", "trade", 5.23, 1728.0]
["2026-09-09T16:20:42.996993+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:42.996998+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:43.000105+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:43.000186+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:43.000907+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:43.005940+00:00", "trade", 5.23, 400.0]
["2026-09-09T16:20:43.007221+00:00", "trade", 5.2267, 52.0]
["2026-09-09T16:20:43.008469+00:00", "trade", 5.23, 200.0]
["2026-09-09T16:20:43.009726+00:00", "trade", 5.23, 600.0]
["2026-09-09T16:20:43.024825+00:00", "trade", 5.225, 50.0]
["2026-09-09T16:20:43.028711+00:00", "trade", 5.225, 50.0]
["2026-09-09T16:20:43.048044+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:43.131699+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:20:43.734966+00:00", "trade", 5.225, 12.0]
["2026-09-09T16:20:44.059227+00:00", "trade", 5.225, 19.0]
["2026-09-09T16:20:44.059584+00:00", "trade", 5.225, 1.0]
["2026-09-09T16:20:44.427897+00:00", "trade", 5.225, 8.0]
["2026-09-09T16:20:44.428068+00:00", "trade", 5.22, 200.0]
["2026-09-09T16:20:44.428731+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:44.429388+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:44.429412+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:44.430490+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:45.046890+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:45.460247+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:46.058486+00:00", "trade", 5.225, 2.0]
["2026-09-09T16:20:46.203829+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:46.204100+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:46.586113+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:48.047031+00:00", "trade", 5.225, 600.0]
["2026-09-09T16:20:48.068147+00:00", "trade", 5.225, 1650.0]
["2026-09-09T16:20:49.384507+00:00", "trade", 5.225, 12.0]
["2026-09-09T16:20:49.459842+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:49.593258+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:20:49.593273+00:00", "trade", 5.225, 5.0]
["2026-09-09T16:20:49.593426+00:00", "trade", 5.225, 5.0]
["2026-09-09T16:20:50.157152+00:00", "trade", 5.2246, 18.0]
["2026-09-09T16:20:50.194861+00:00", "trade", 5.2254, 8.0]
["2026-09-09T16:20:53.114839+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:53.115435+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:53.115596+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:53.115596+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:53.293061+00:00", "trade", 5.23, 4.0]
["2026-09-09T16:20:53.294410+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.228891+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:20:54.230716+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.370523+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.607516+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.608037+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.609542+00:00", "trade", 5.225, 800.0]
["2026-09-09T16:20:54.609557+00:00", "trade", 5.225, 300.0]
["2026-09-09T16:20:54.609584+00:00", "trade", 5.23, 60.0]
["2026-09-09T16:20:54.609588+00:00", "trade", 5.23, 75.0]
["2026-09-09T16:20:54.609590+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:20:54.609593+00:00", "trade", 5.23, 71.0]
["2026-09-09T16:20:54.609777+00:00", "trade", 5.23, 14.0]
["2026-09-09T16:20:54.609780+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:20:54.609780+00:00", "trade", 5.23, 10.0]
["2026-09-09T16:20:54.609801+00:00", "trade", 5.225, 700.0]
["2026-09-09T16:20:54.609843+00:00", "trade", 5.23, 700.0]
["2026-09-09T16:20:54.609846+00:00", "trade", 5.23, 200.0]
["2026-09-09T16:20:54.609849+00:00", "trade", 5.23, 300.0]
["2026-09-09T16:20:54.610122+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610158+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610198+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610203+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610203+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610238+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610435+00:00", "trade", 5.225, 6.0]
["2026-09-09T16:20:54.610438+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610443+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610479+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610479+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610483+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610518+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610518+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610559+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610599+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610679+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.610805+00:00", "trade", 5.2249, 51.0]
["2026-09-09T16:20:54.610959+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.611079+00:00", "trade", 5.226, 54.0]
["2026-09-09T16:20:54.611080+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.611240+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.611441+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.611601+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.612209+00:00", "trade", 5.23, 13.0]
["2026-09-09T16:20:54.612279+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:20:54.612339+00:00", "trade", 5.23, 250.0]
["2026-09-09T16:20:54.612405+00:00", "trade", 5.23, 250.0]
["2026-09-09T16:20:54.612465+00:00", "trade", 5.23, 250.0]
["2026-09-09T16:20:54.612478+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.613280+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.613320+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.613360+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.613440+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.613521+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.613593+00:00", "trade", 5.23, 6.0]
["2026-09-09T16:20:54.614643+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.615079+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.617397+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:54.624265+00:00", "trade", 5.225, 24.0]
["2026-09-09T16:20:54.625817+00:00", "trade", 5.23, 13.0]
["2026-09-09T16:20:54.720635+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.832035+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.852739+00:00", "trade", 5.2263, 20.0]
["2026-09-09T16:20:54.948672+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:54.999157+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:55.042962+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:55.087895+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:20:57.395781+00:00", "trade", 5.2299, 10000.0]
["2026-09-09T16:20:57.397068+00:00", "trade", 5.2298, 112.0]
["2026-09-09T16:20:57.397098+00:00", "trade", 5.2295, 176.0]
["2026-09-09T16:20:58.241072+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:58.242259+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:20:59.406263+00:00", "trade", 5.23, 9.0]
["2026-09-09T16:20:59.445013+00:00", "trade", 5.23, 11.0]
["2026-09-09T16:20:59.873822+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:00.002338+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:00.383062+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:01.997559+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:02.098772+00:00", "trade", 5.2148, 800.0]
["2026-09-09T16:21:02.370082+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:21:02.896335+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:03.085354+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:03.322774+00:00", "trade", 5.23, 800.0]
["2026-09-09T16:21:03.322777+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:03.323711+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:03.323756+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:03.323756+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:03.323756+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:03.323791+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:03.323791+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:03.323796+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:03.323796+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:03.324432+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:03.325350+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:03.330944+00:00", "trade", 5.23, 1200.0]
["2026-09-09T16:21:03.446070+00:00", "trade", 5.225, 16.0]
["2026-09-09T16:21:03.779249+00:00", "trade", 5.2291, 4994.0]
["2026-09-09T16:21:03.780534+00:00", "trade", 5.2294, 64.0]
["2026-09-09T16:21:03.780591+00:00", "trade", 5.2294, 93.0]
["2026-09-09T16:21:04.304279+00:00", "trade", 5.23, 16.0]
["2026-09-09T16:21:04.304873+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:04.304908+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:04.309401+00:00", "trade", 5.23, 300.0]
["2026-09-09T16:21:04.309955+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:04.310030+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:04.311593+00:00", "trade", 5.23, 1200.0]
["2026-09-09T16:21:04.444274+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:04.702038+00:00", "trade", 5.23, 34.0]
["2026-09-09T16:21:04.702222+00:00", "trade", 5.23, 400.0]
["2026-09-09T16:21:04.702222+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:04.702224+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:04.702230+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:04.702230+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:04.702404+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:04.702683+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:04.702839+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:04.702839+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:04.702878+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:04.702919+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:04.709450+00:00", "trade", 5.23, 300.0]
["2026-09-09T16:21:04.811645+00:00", "trade", 5.215, 300.0]
["2026-09-09T16:21:06.384422+00:00", "trade", 5.225, 300.0]
["2026-09-09T16:21:06.388662+00:00", "trade", 5.225, 300.0]
["2026-09-09T16:21:06.389146+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:06.389186+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:06.485179+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:06.744615+00:00", "trade", 5.225, 6.0]
["2026-09-09T16:21:07.283258+00:00", "trade", 5.2277, 3.0]
["2026-09-09T16:21:07.927808+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:07.953975+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:09.539661+00:00", "trade", 5.23, 4.0]
["2026-09-09T16:21:09.539664+00:00", "trade", 5.23, 7.0]
["2026-09-09T16:21:09.539833+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:09.539833+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:09.539836+00:00", "trade", 5.23, 800.0]
["2026-09-09T16:21:09.540016+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:09.540016+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:09.540450+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:09.540726+00:00", "trade", 5.23, 2200.0]
["2026-09-09T16:21:09.540789+00:00", "trade", 5.23, 13.0]
["2026-09-09T16:21:09.541096+00:00", "trade", 5.2293, 57.0]
["2026-09-09T16:21:09.542010+00:00", "trade", 5.2296, 61.0]
["2026-09-09T16:21:09.542575+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:09.560538+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:09.787895+00:00", "trade", 5.225, 1.0]
["2026-09-09T16:21:12.097182+00:00", "trade", 5.2275, 100.0]
["2026-09-09T16:21:12.097803+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:12.216360+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:13.423308+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:13.424436+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:14.674154+00:00", "trade", 5.23, 400.0]
["2026-09-09T16:21:14.753630+00:00", "trade", 5.23, 11.0]
["2026-09-09T16:21:14.753789+00:00", "trade", 5.23, 9.0]
["2026-09-09T16:21:15.288842+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:15.384830+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:16.460282+00:00", "trade", 5.23, 300.0]
["2026-09-09T16:21:16.460429+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:16.460432+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:16.460448+00:00", "trade", 5.23, 452.0]
["2026-09-09T16:21:16.460453+00:00", "trade", 5.23, 45.0]
["2026-09-09T16:21:16.460459+00:00", "trade", 5.23, 700.0]
["2026-09-09T16:21:16.460459+00:00", "trade", 5.23, 3.0]
["2026-09-09T16:21:16.460902+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:16.460937+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:16.461027+00:00", "trade", 5.23, 1.0]
["2026-09-09T16:21:16.461073+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:21:16.461083+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:16.461103+00:00", "trade", 5.23, 10.0]
["2026-09-09T16:21:16.461145+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:21:16.461710+00:00", "trade", 5.2299, 51.0]
["2026-09-09T16:21:16.462245+00:00", "trade", 5.23, 67.0]
["2026-09-09T16:21:16.462393+00:00", "trade", 5.23, 4.0]
["2026-09-09T16:21:16.530099+00:00", "trade", 5.225, 6.0]
["2026-09-09T16:21:16.592022+00:00", "trade", 5.23, 7.0]
["2026-09-09T16:21:16.734735+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:16.780759+00:00", "trade", 5.23, 500.0]
["2026-09-09T16:21:17.023379+00:00", "trade", 5.229, 1100.0]
["2026-09-09T16:21:17.023970+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:17.032045+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:17.313468+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:17.322460+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:18.490842+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:18.491874+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:19.656731+00:00", "trade", 5.23, 10.0]
["2026-09-09T16:21:19.656936+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:19.656936+00:00", "trade", 5.23, 48.0]
["2026-09-09T16:21:19.656940+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:19.656942+00:00", "trade", 5.23, 4.0]
["2026-09-09T16:21:19.656945+00:00", "trade", 5.23, 200.0]
["2026-09-09T16:21:19.656945+00:00", "trade", 5.23, 648.0]
["2026-09-09T16:21:19.657104+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:19.657344+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:19.657579+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:19.657900+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:19.657980+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:19.662501+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:20.810270+00:00", "trade", 5.23, 975.0]
["2026-09-09T16:21:20.811560+00:00", "trade", 5.2298, 56.0]
["2026-09-09T16:21:20.811590+00:00", "trade", 5.2298, 62.0]
["2026-09-09T16:21:20.991270+00:00", "trade", 5.2153, 100.0]
["2026-09-09T16:21:21.077920+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:21.090259+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:21.178459+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:21.193495+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:21.292324+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:21.296795+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:21.427105+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:21.427235+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:21.757022+00:00", "trade", 5.225, 975.0]
["2026-09-09T16:21:21.776630+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:22.745988+00:00", "trade", 5.23, 975.0]
["2026-09-09T16:21:23.010192+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:23.736443+00:00", "trade", 5.225, 975.0]
["2026-09-09T16:21:23.737070+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:23.737821+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:23.930249+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:23.930705+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:23.936442+00:00", "trade", 5.225, 4.0]
["2026-09-09T16:21:24.292805+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:24.562702+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:24.638794+00:00", "trade", 5.225, 1.0]
["2026-09-09T16:21:24.639720+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:24.640161+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:24.796742+00:00", "trade", 5.23, 11.0]
["2026-09-09T16:21:24.854762+00:00", "trade", 5.2294, 33.0]
["2026-09-09T16:21:26.603270+00:00", "trade", 5.229, 500.0]
["2026-09-09T16:21:26.639242+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:21:27.088019+00:00", "trade", 5.23, 800.0]
["2026-09-09T16:21:27.088019+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:27.088956+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:27.088960+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:27.089036+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:27.089297+00:00", "trade", 5.2276, 55.0]
["2026-09-09T16:21:27.089301+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:27.089397+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:28.780586+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:29.527631+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:29.528067+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:30.002379+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:30.727658+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:30.992020+00:00", "trade", 5.2155, 200.0]
["2026-09-09T16:21:31.200794+00:00", "trade", 5.23, 1.0]
["2026-09-09T16:21:31.201334+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:31.201334+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:31.201374+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:31.201414+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:31.201454+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:31.202010+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:32.023541+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:32.760359+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:32.760399+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:32.769433+00:00", "trade", 5.23, 200.0]
["2026-09-09T16:21:32.769441+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:32.769922+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:32.826982+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:33.258999+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:33.956150+00:00", "trade", 5.2155, 100.0]
["2026-09-09T16:21:34.274051+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:34.322381+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:34.599622+00:00", "trade", 5.23, 11.0]
["2026-09-09T16:21:34.599743+00:00", "trade", 5.23, 13.0]
["2026-09-09T16:21:34.600275+00:00", "trade", 5.23, 16.0]
["2026-09-09T16:21:34.723915+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:34.825708+00:00", "trade", 5.2299, 1500.0]
["2026-09-09T16:21:34.826992+00:00", "trade", 5.2283, 56.0]
["2026-09-09T16:21:34.989767+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:35.870833+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:21:36.668031+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:36.995409+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:36.995410+00:00", "trade", 5.23, 475.0]
["2026-09-09T16:21:36.996416+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:36.997935+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:37.006961+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:37.010427+00:00", "trade", 5.229, 172.0]
["2026-09-09T16:21:37.011006+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:37.015885+00:00", "trade", 5.229, 191.0]
["2026-09-09T16:21:37.017782+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:37.554397+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:37.650350+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:37.650430+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:37.996779+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:38.038874+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:38.077686+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:38.360057+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:39.819045+00:00", "trade", 5.23, 14.0]
["2026-09-09T16:21:39.820132+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:40.096383+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:40.462945+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:40.675775+00:00", "trade", 5.2271, 218.0]
["2026-09-09T16:21:42.519219+00:00", "trade", 5.23, 84.0]
["2026-09-09T16:21:42.519773+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:42.519773+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:42.519893+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:42.519893+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:42.519968+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:42.520209+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:43.092464+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:43.093221+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:43.156060+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:43.244237+00:00", "trade", 5.225, 10.0]
["2026-09-09T16:21:43.245287+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:43.718522+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:43.718562+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:43.807258+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:43.807944+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:43.808470+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:43.808771+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:43.816755+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:44.691300+00:00", "trade", 5.23, 20.0]
["2026-09-09T16:21:44.692351+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:45.004725+00:00", "trade", 5.225, 1.0]
["2026-09-09T16:21:45.006939+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:45.086403+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:21:47.007273+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:47.232789+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:47.654010+00:00", "trade", 5.229, 25.0]
["2026-09-09T16:21:48.017398+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:48.017398+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:48.049409+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:48.049505+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:48.049890+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:48.104104+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:48.117812+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:48.150505+00:00", "trade", 5.23, 1800.0]
["2026-09-09T16:21:48.150571+00:00", "trade", 5.23, 13.0]
["2026-09-09T16:21:48.151755+00:00", "trade", 5.2299, 62.0]
["2026-09-09T16:21:48.756093+00:00", "trade", 5.23, 117.0]
["2026-09-09T16:21:48.842016+00:00", "trade", 5.23, 14.0]
["2026-09-09T16:21:48.842067+00:00", "trade", 5.23, 14.0]
["2026-09-09T16:21:48.842112+00:00", "trade", 5.23, 22.0]
["2026-09-09T16:21:48.842211+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:48.842858+00:00", "trade", 5.23, 437.0]
["2026-09-09T16:21:48.846361+00:00", "trade", 5.23, 13.0]
["2026-09-09T16:21:48.919181+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:48.919182+00:00", "trade", 5.23, 900.0]
["2026-09-09T16:21:49.887081+00:00", "trade", 5.23, 2.0]
["2026-09-09T16:21:49.911096+00:00", "trade", 5.23, 11.0]
["2026-09-09T16:21:49.991014+00:00", "trade", 5.2299, 100.0]
["2026-09-09T16:21:51.314594+00:00", "trade", 5.23, 212.0]
["2026-09-09T16:21:51.315042+00:00", "trade", 5.23, 275.0]
["2026-09-09T16:21:51.315096+00:00", "trade", 5.23, 488.0]
["2026-09-09T16:21:51.315231+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:51.315231+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:51.316377+00:00", "trade", 5.2299, 50.0]
["2026-09-09T16:21:52.391044+00:00", "trade", 5.23, 96.0]
["2026-09-09T16:21:52.391129+00:00", "trade", 5.2295, 100.0]
["2026-09-09T16:21:52.391342+00:00", "trade", 5.2295, 100.0]
["2026-09-09T16:21:52.391348+00:00", "trade", 5.2295, 96.0]
["2026-09-09T16:21:52.391508+00:00", "trade", 5.2295, 375.0]
["2026-09-09T16:21:52.391730+00:00", "trade", 5.2295, 88.0]
["2026-09-09T16:21:52.393300+00:00", "trade", 5.23, 88.0]
["2026-09-09T16:21:52.393465+00:00", "trade", 5.23, 375.0]
["2026-09-09T16:21:52.394001+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:52.394006+00:00", "trade", 5.2295, 100.0]
["2026-09-09T16:21:52.394046+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:52.394713+00:00", "trade", 5.2299, 52.0]
["2026-09-09T16:21:52.396139+00:00", "trade", 5.23, 116.0]
["2026-09-09T16:21:52.396163+00:00", "trade", 5.2295, 116.0]
["2026-09-09T16:21:52.396766+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:52.405004+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:52.406945+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:52.433459+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:52.434065+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:52.434702+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:52.448950+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:52.996049+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:21:53.000079+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:53.000942+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:53.000945+00:00", "trade", 5.23, 1600.0]
["2026-09-09T16:21:53.000966+00:00", "trade", 5.23, 3177.0]
["2026-09-09T16:21:53.002250+00:00", "trade", 5.2299, 62.0]
["2026-09-09T16:21:53.002280+00:00", "trade", 5.2299, 73.0]
["2026-09-09T16:21:53.006570+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:53.255503+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:53.559525+00:00", "trade", 5.22, 2.0]
["2026-09-09T16:21:53.559537+00:00", "trade", 5.225, 2.0]
["2026-09-09T16:21:53.600251+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:53.604226+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:53.793069+00:00", "trade", 5.2159, 11.0]
["2026-09-09T16:21:54.612045+00:00", "trade", 5.225, 6.0]
["2026-09-09T16:21:54.728109+00:00", "trade", 5.23, 14.0]
["2026-09-09T16:21:54.783061+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:54.783699+00:00", "trade", 5.23, 900.0]
["2026-09-09T16:21:54.784333+00:00", "trade", 5.23, 400.0]
["2026-09-09T16:21:54.785392+00:00", "trade", 5.2299, 100.0]
["2026-09-09T16:21:54.785696+00:00", "trade", 5.2299, 900.0]
["2026-09-09T16:21:54.785989+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:54.786237+00:00", "trade", 5.2299, 400.0]
["2026-09-09T16:21:54.792892+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:21:54.794762+00:00", "trade", 5.2299, 100.0]
["2026-09-09T16:21:54.804629+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:54.856739+00:00", "trade", 5.2299, 19.0]
["2026-09-09T16:21:55.097492+00:00", "trade", 5.23, 1500.0]
["2026-09-09T16:21:55.098737+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:55.098740+00:00", "trade", 5.23, 60.0]
["2026-09-09T16:21:55.099780+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:55.284368+00:00", "trade", 5.23, 975.0]
["2026-09-09T16:21:55.285646+00:00", "trade", 5.23, 50.0]
["2026-09-09T16:21:55.288602+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:21:56.093470+00:00", "trade", 5.2214, 3.0]
["2026-09-09T16:21:56.322895+00:00", "trade", 5.23, 975.0]
["2026-09-09T16:21:56.325207+00:00", "trade", 5.2298, 975.0]
["2026-09-09T16:21:56.325789+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:56.334780+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:56.347863+00:00", "trade", 5.2214, 1.0]
["2026-09-09T16:21:56.555414+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:56.556011+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:56.557614+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:56.557614+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:56.558537+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:56.628854+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:56.676332+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:56.676933+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:57.603395+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:58.925622+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:58.927106+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:58.939701+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:59.609276+00:00", "trade", 5.225, 1169.0]
["2026-09-09T16:21:59.609333+00:00", "trade", 5.225, 200.0]
["2026-09-09T16:21:59.609465+00:00", "trade", 5.225, 3631.0]
["2026-09-09T16:21:59.610049+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:59.610485+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:59.610524+00:00", "trade", 5.2285, 53.0]
["2026-09-09T16:21:59.610645+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:59.610744+00:00", "trade", 5.2264, 63.0]
["2026-09-09T16:21:59.610774+00:00", "trade", 5.225, 50.0]
["2026-09-09T16:21:59.766776+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:21:59.945394+00:00", "trade", 5.23, 9.0]
["2026-09-09T16:22:00.002411+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:00.225527+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:00.533985+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:00.658786+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:00.930535+00:00", "trade", 5.225, 1500.0]
["2026-09-09T16:22:00.932076+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:00.945357+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:01.429953+00:00", "trade", 5.23, 1000.0]
["2026-09-09T16:22:01.568644+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:01.568644+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:01.774942+00:00", "trade", 5.2264, 40.0]
["2026-09-09T16:22:01.962826+00:00", "trade", 5.229, 256.0]
["2026-09-09T16:22:02.109325+00:00", "trade", 5.225, 6.0]
["2026-09-09T16:22:02.111098+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:02.138949+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:02.875925+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:03.097697+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:03.341307+00:00", "trade", 5.225, 1.0]
["2026-09-09T16:22:03.572319+00:00", "trade", 5.2167, 100.0]
["2026-09-09T16:22:04.176166+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:04.318726+00:00", "trade", 5.2271, 4977.0]
["2026-09-09T16:22:04.320013+00:00", "trade", 5.2271, 70.0]
["2026-09-09T16:22:04.320043+00:00", "trade", 5.2271, 101.0]
["2026-09-09T16:22:04.321055+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:04.909140+00:00", "trade", 5.23, 13.0]
["2026-09-09T16:22:04.910858+00:00", "trade", 5.23, 11.0]
["2026-09-09T16:22:04.911929+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:05.289782+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:22:05.444184+00:00", "trade", 5.23, 1.0]
["2026-09-09T16:22:05.686103+00:00", "trade", 5.225, 50.0]
["2026-09-09T16:22:07.526329+00:00", "trade", 5.2272, 2000.0]
["2026-09-09T16:22:08.614499+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:08.749374+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:08.917613+00:00", "trade", 5.23, 300.0]
["2026-09-09T16:22:08.918230+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:08.925197+00:00", "trade", 5.23, 900.0]
["2026-09-09T16:22:09.515656+00:00", "trade", 5.23, 975.0]
["2026-09-09T16:22:09.516913+00:00", "trade", 5.2286, 55.0]
["2026-09-09T16:22:09.697709+00:00", "trade", 5.23, 250.0]
["2026-09-09T16:22:09.697712+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:22:09.697712+00:00", "trade", 5.23, 10.0]
["2026-09-09T16:22:09.697718+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:22:09.697727+00:00", "trade", 5.23, 150.0]
["2026-09-09T16:22:09.697727+00:00", "trade", 5.23, 290.0]
["2026-09-09T16:22:09.698339+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:09.698339+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:09.698344+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:09.698405+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:09.698846+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:09.699442+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:09.699647+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:09.708609+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:10.483482+00:00", "trade", 5.2266, 100.0]
["2026-09-09T16:22:10.571028+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:10.599656+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:10.701615+00:00", "trade", 5.23, 40.0]
["2026-09-09T16:22:10.701648+00:00", "trade", 5.23, 26.0]
["2026-09-09T16:22:10.701675+00:00", "trade", 5.23, 36.0]
["2026-09-09T16:22:10.933772+00:00", "trade", 5.2169, 100.0]
["2026-09-09T16:22:11.927252+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:12.269239+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:12.269279+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:12.270603+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:12.394524+00:00", "trade", 5.2288, 975.0]
["2026-09-09T16:22:12.395808+00:00", "trade", 5.2289, 56.0]
["2026-09-09T16:22:12.733857+00:00", "trade", 5.2169, 100.0]
["2026-09-09T16:22:13.030037+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:13.464430+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:13.727078+00:00", "trade", 5.2299, 6000.0]
["2026-09-09T16:22:13.728359+00:00", "trade", 5.2299, 54.0]
["2026-09-09T16:22:13.728392+00:00", "trade", 5.2298, 104.0]
["2026-09-09T16:22:13.728592+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:13.735078+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:13.988996+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:13.991121+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:14.029052+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:14.029498+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:14.179659+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:14.216853+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:14.286107+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:22:14.594841+00:00", "trade", 5.23, 25.0]
["2026-09-09T16:22:14.724880+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:14.725356+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:14.746286+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:14.802785+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:14.933777+00:00", "trade", 5.23, 34.0]
["2026-09-09T16:22:14.934388+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:14.934423+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:15.506453+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:15.647779+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:16.669631+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:22:16.951870+00:00", "trade", 5.23, 25.0]
["2026-09-09T16:22:17.882540+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:17.882986+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:17.883547+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:17.883783+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:18.473041+00:00", "trade", 5.23, 1000.0]
["2026-09-09T16:22:19.565033+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:19.570065+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:19.570095+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:19.570591+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:19.665347+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:19.665602+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:19.717385+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:19.717410+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:19.717410+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:19.717781+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:19.903459+00:00", "trade", 5.23, 42.0]
["2026-09-09T16:22:19.903462+00:00", "trade", 5.23, 1.0]
["2026-09-09T16:22:19.904019+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:20.125505+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:20.125996+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:20.133138+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:20.133875+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:21.006800+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:21.468743+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:21.469745+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:21.471289+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:21.514767+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:21.514807+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:21.694860+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:21.694860+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:22.242135+00:00", "trade", 5.23, 15.0]
["2026-09-09T16:22:22.504248+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:22.504248+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:23.672193+00:00", "trade", 5.221, 387.0]
["2026-09-09T16:22:23.845601+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:24.858735+00:00", "trade", 5.2281, 31.0]
["2026-09-09T16:22:25.065400+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:25.069109+00:00", "trade", 5.225, 5.0]
["2026-09-09T16:22:25.094489+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:26.016180+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:26.337533+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:27.094377+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:27.094893+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:29.698157+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:22:30.002438+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:30.183123+00:00", "trade", 5.2299, 3200.0]
["2026-09-09T16:22:30.184377+00:00", "trade", 5.2291, 62.0]
["2026-09-09T16:22:31.335832+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:31.796868+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:32.132450+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:33.179986+00:00", "trade", 5.23, 99.0]
["2026-09-09T16:22:33.179988+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:22:33.179991+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:22:33.179994+00:00", "trade", 5.23, 500.0]
["2026-09-09T16:22:33.179994+00:00", "trade", 5.23, 96.0]
["2026-09-09T16:22:33.180597+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:33.180597+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:33.180601+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:33.180636+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:33.181305+00:00", "trade", 5.2292, 50.0]
["2026-09-09T16:22:33.190881+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:33.487496+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:33.541745+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:36.968157+00:00", "trade", 5.221, 125.0]
["2026-09-09T16:22:37.324483+00:00", "trade", 5.225, 4.0]
["2026-09-09T16:22:38.294019+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:38.294460+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:39.434189+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:39.477837+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:22:39.479847+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:40.048948+00:00", "trade", 5.23, 13.0]
["2026-09-09T16:22:40.049087+00:00", "trade", 5.23, 13.0]
["2026-09-09T16:22:40.049231+00:00", "trade", 5.23, 11.0]
["2026-09-09T16:22:40.327320+00:00", "trade", 5.22, 25.0]
["2026-09-09T16:22:40.384170+00:00", "trade", 5.2201, 25.0]
["2026-09-09T16:22:42.043481+00:00", "trade", 5.2225, 10.0]
["2026-09-09T16:22:42.044542+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:42.044542+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:42.044542+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:42.044597+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:42.943120+00:00", "trade", 5.2275, 9.0]
["2026-09-09T16:22:45.367962+00:00", "trade", 5.23, 20.0]
["2026-09-09T16:22:47.293030+00:00", "trade", 5.22, 2.0]
["2026-09-09T16:22:47.443898+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:22:47.443916+00:00", "trade", 5.2282, 5.0]
["2026-09-09T16:22:47.444057+00:00", "trade", 5.2282, 1294.0]
["2026-09-09T16:22:47.444130+00:00", "trade", 5.2282, 1.0]
["2026-09-09T16:22:47.572526+00:00", "trade", 5.2215, 300.0]
["2026-09-09T16:22:48.161987+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:22:48.161990+00:00", "trade", 5.23, 9.0]
["2026-09-09T16:22:48.161990+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:22:48.161993+00:00", "trade", 5.23, 9.0]
["2026-09-09T16:22:48.161993+00:00", "trade", 5.23, 382.0]
["2026-09-09T16:22:48.162948+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:48.162948+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:48.162983+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:48.163023+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:48.163108+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:48.163384+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:48.163625+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:48.164787+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:48.164789+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:22:48.172903+00:00", "trade", 5.23, 600.0]
["2026-09-09T16:22:48.183271+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:48.782944+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:22:49.661091+00:00", "trade", 5.225, 50.0]
["2026-09-09T16:22:49.662342+00:00", "trade", 5.2286, 50.0]
["2026-09-09T16:22:49.663113+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:49.664236+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:49.804647+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:22:49.804650+00:00", "trade", 5.23, 10.0]
["2026-09-09T16:22:49.804650+00:00", "trade", 5.23, 590.0]
["2026-09-09T16:22:49.804671+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:22:49.805241+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:49.805241+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:49.805281+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:49.815721+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:49.833079+00:00", "trade", 5.2299, 500.0]
["2026-09-09T16:22:49.939325+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:51.091660+00:00", "trade", 5.2216, 300.0]
["2026-09-09T16:22:52.659358+00:00", "trade", 5.2275, 50.0]
["2026-09-09T16:22:53.114318+00:00", "trade", 5.2278, 100.0]
["2026-09-09T16:22:53.125411+00:00", "trade", 5.225, 4.0]
["2026-09-09T16:22:53.493384+00:00", "trade", 5.2216, 100.0]
["2026-09-09T16:22:53.719146+00:00", "trade", 5.225, 777.0]
["2026-09-09T16:22:54.092635+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:54.860740+00:00", "trade", 5.2289, 9.0]
["2026-09-09T16:22:55.090420+00:00", "trade", 5.225, 5.0]
["2026-09-09T16:22:55.272204+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:57.130336+00:00", "trade", 5.2287, 28.0]
["2026-09-09T16:22:58.000227+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:58.000302+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:58.165795+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:22:58.167560+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:58.168477+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:58.168557+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:22:58.318528+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:00.002475+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:00.194254+00:00", "trade", 5.23, 44.0]
["2026-09-09T16:23:01.763185+00:00", "trade", 5.2277, 1.0]
["2026-09-09T16:23:02.645049+00:00", "trade", 5.2299, 4.0]
["2026-09-09T16:23:03.182741+00:00", "trade", 5.2282, 47.0]
["2026-09-09T16:23:03.412725+00:00", "trade", 5.228, 100.0]
["2026-09-09T16:23:05.388832+00:00", "trade", 5.2299, 1500.0]
["2026-09-09T16:23:06.924892+00:00", "trade", 5.2298, 500.0]
["2026-09-09T16:23:06.926143+00:00", "trade", 5.229, 55.0]
["2026-09-09T16:23:08.086899+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:08.410570+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:23:08.522252+00:00", "trade", 5.23, 700.0]
["2026-09-09T16:23:08.522925+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:08.522925+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:08.633598+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:10.451045+00:00", "trade", 5.2223, 15.0]
["2026-09-09T16:23:10.556725+00:00", "trade", 5.2215, 190.0]
["2026-09-09T16:23:11.634586+00:00", "trade", 5.2299, 777.0]
["2026-09-09T16:23:13.098735+00:00", "trade", 5.225, 6.0]
["2026-09-09T16:23:13.708031+00:00", "trade", 5.2298, 287.0]
["2026-09-09T16:23:15.054544+00:00", "trade", 5.23, 13.0]
["2026-09-09T16:23:15.054803+00:00", "trade", 5.23, 11.0]
["2026-09-09T16:23:15.098109+00:00", "trade", 5.23, 25.0]
["2026-09-09T16:23:16.208405+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:23:16.799971+00:00", "trade", 5.225, 53.0]
["2026-09-09T16:23:17.045614+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:17.159418+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:23:18.348315+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:18.373000+00:00", "trade", 5.2279, 100.0]
["2026-09-09T16:23:18.433864+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:18.434866+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:18.488616+00:00", "trade", 5.22, 19.0]
["2026-09-09T16:23:18.993048+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:19.098806+00:00", "trade", 5.23, 625.0]
["2026-09-09T16:23:19.098806+00:00", "trade", 5.23, 4.0]
["2026-09-09T16:23:19.098809+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:19.098809+00:00", "trade", 5.23, 471.0]
["2026-09-09T16:23:19.099751+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:19.099751+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:19.125888+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:20.008984+00:00", "trade", 5.23, 1000.0]
["2026-09-09T16:23:20.010271+00:00", "trade", 5.2295, 58.0]
["2026-09-09T16:23:20.010301+00:00", "trade", 5.2294, 57.0]
["2026-09-09T16:23:20.011378+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:21.631453+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:24.036901+00:00", "trade", 5.2288, 1000.0]
["2026-09-09T16:23:24.471927+00:00", "trade", 5.23, 500.0]
["2026-09-09T16:23:24.472510+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:24.472510+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:24.474349+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:24.546483+00:00", "trade", 5.2225, 100.0]
["2026-09-09T16:23:24.862744+00:00", "trade", 5.2294, 8.0]
["2026-09-09T16:23:25.004875+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:25.124995+00:00", "trade", 5.23, 21.0]
["2026-09-09T16:23:25.264898+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:25.407557+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:25.419175+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:25.445854+00:00", "trade", 5.2288, 551.0]
["2026-09-09T16:23:25.446876+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:25.833464+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:25.833466+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:25.833466+00:00", "trade", 5.23, 71.0]
["2026-09-09T16:23:25.834111+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:25.844796+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:26.359760+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:26.360201+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:26.472521+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:23:26.573914+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:26.574365+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:26.971286+00:00", "trade", 5.2282, 100.0]
["2026-09-09T16:23:27.251104+00:00", "trade", 5.2288, 800.0]
["2026-09-09T16:23:27.797208+00:00", "trade", 5.23, 4000.0]
["2026-09-09T16:23:27.798492+00:00", "trade", 5.2295, 65.0]
["2026-09-09T16:23:27.798519+00:00", "trade", 5.2295, 94.0]
["2026-09-09T16:23:27.799592+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:28.024662+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:28.068997+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:28.236370+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:28.868577+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:28.953634+00:00", "trade", 5.2279, 200.0]
["2026-09-09T16:23:29.749343+00:00", "trade", 5.23, 40.0]
["2026-09-09T16:23:29.749541+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:29.749909+00:00", "trade", 5.225, 40.0]
["2026-09-09T16:23:29.749982+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:29.750509+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:23:29.750657+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:23:29.750735+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.750795+00:00", "trade", 5.23, 13.0]
["2026-09-09T16:23:29.750825+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:23:29.751065+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:29.751345+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:29.751463+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:23:29.751529+00:00", "trade", 5.225, 13.0]
["2026-09-09T16:23:29.751781+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:29.752463+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:29.752503+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:29.752798+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.753342+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:23:29.753868+00:00", "trade", 5.23, 447.0]
["2026-09-09T16:23:29.754383+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:29.754605+00:00", "trade", 5.225, 447.0]
["2026-09-09T16:23:29.763813+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.764087+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.766234+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.806241+00:00", "quote", 5.22, 5.23]
["2026-09-09T16:23:29.901634+00:00", "trade", 5.23, 400.0]
["2026-09-09T16:23:29.901637+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.901718+00:00", "trade", 5.23, 1418.0]
["2026-09-09T16:23:29.901763+00:00", "trade", 5.23, 1129.0]
["2026-09-09T16:23:29.901767+00:00", "trade", 5.23, 3000.0]
["2026-09-09T16:23:29.901767+00:00", "trade", 5.23, 1.0]
["2026-09-09T16:23:29.901772+00:00", "trade", 5.23, 1.0]
["2026-09-09T16:23:29.901772+00:00", "trade", 5.23, 1.0]
["2026-09-09T16:23:29.901775+00:00", "trade", 5.23, 1900.0]
["2026-09-09T16:23:29.901775+00:00", "trade", 5.23, 1200.0]
["2026-09-09T16:23:29.901779+00:00", "trade", 5.23, 400.0]
["2026-09-09T16:23:29.901779+00:00", "trade", 5.23, 1700.0]
["2026-09-09T16:23:29.901781+00:00", "trade", 5.23, 1000.0]
["2026-09-09T16:23:29.901943+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.902007+00:00", "trade", 5.23, 59.0]
["2026-09-09T16:23:29.902009+00:00", "trade", 5.23, 900.0]
["2026-09-09T16:23:29.902016+00:00", "trade", 5.23, 45.0]
["2026-09-09T16:23:29.902016+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.902022+00:00", "trade", 5.23, 700.0]
["2026-09-09T16:23:29.902025+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.902025+00:00", "trade", 5.23, 17.0]
["2026-09-09T16:23:29.902030+00:00", "trade", 5.23, 17.0]
["2026-09-09T16:23:29.902037+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.902037+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.902037+00:00", "trade", 5.23, 20.0]
["2026-09-09T16:23:29.902037+00:00", "trade", 5.23, 6.0]
["2026-09-09T16:23:29.902037+00:00", "trade", 5.23, 84.0]
["2026-09-09T16:23:29.902037+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:23:29.902037+00:00", "trade", 5.23, 300.0]
["2026-09-09T16:23:29.902039+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.902190+00:00", "trade", 5.23, 1310.0]
["2026-09-09T16:23:29.902193+00:00", "trade", 5.23, 800.0]
["2026-09-09T16:23:29.902197+00:00", "trade", 5.23, 400.0]
["2026-09-09T16:23:29.902197+00:00", "trade", 5.23, 1.0]
["2026-09-09T16:23:29.902199+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.902202+00:00", "trade", 5.23, 400.0]
["2026-09-09T16:23:29.902264+00:00", "quote", 5.23, 5.23]
["2026-09-09T16:23:29.902279+00:00", "quote", 5.23, 5.23]
["2026-09-09T16:23:29.902354+00:00", "quote", 5.23, 5.23]
["2026-09-09T16:23:29.902364+00:00", "quote", 5.23, 5.23]
["2026-09-09T16:23:29.902394+00:00", "quote", 5.23, 5.23]
["2026-09-09T16:23:29.902435+00:00", "quote", 5.23, 5.23]
["2026-09-09T16:23:29.902436+00:00", "trade", 5.23, 2400.0]
["2026-09-09T16:23:29.902520+00:00", "quote", 5.23, 5.23]
["2026-09-09T16:23:29.902587+00:00", "trade", 5.23, 6.0]
["2026-09-09T16:23:29.902659+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.902659+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.902660+00:00", "quote", 5.23, 5.23]
["2026-09-09T16:23:29.902675+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.902695+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.902695+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.902755+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.902786+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.902836+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.902836+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.902836+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.902871+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.902876+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.902876+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.902911+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.902966+00:00", "trade", 5.2287, 51.0]
["2026-09-09T16:23:29.902978+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.902978+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:23:29.902981+00:00", "trade", 5.23, 1100.0]
["2026-09-09T16:23:29.903031+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.903056+00:00", "trade", 5.2294, 72.0]
["2026-09-09T16:23:29.903089+00:00", "trade", 5.23, 54.0]
["2026-09-09T16:23:29.903111+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.903155+00:00", "trade", 5.23, 68.0]
["2026-09-09T16:23:29.903196+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.903196+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.903231+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.903248+00:00", "trade", 5.23, 56.0]
["2026-09-09T16:23:29.903318+00:00", "trade", 5.235, 9.0]
["2026-09-09T16:23:29.903432+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.903456+00:00", "trade", 5.23, 66.0]
["2026-09-09T16:23:29.903549+00:00", "trade", 5.23, 52.0]
["2026-09-09T16:23:29.903552+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.903592+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.903632+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.903684+00:00", "trade", 5.23, 53.0]
["2026-09-09T16:23:29.903793+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.903793+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.904073+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.906434+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.906611+00:00", "trade", 5.23, 200.0]
["2026-09-09T16:23:29.906675+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.906675+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.906675+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.907075+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.907236+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.907236+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.907236+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.907276+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.907276+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.907557+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.907557+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.915997+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.917451+00:00", "trade", 5.23, 500.0]
["2026-09-09T16:23:29.918397+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.957530+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.980139+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.980139+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:29.985692+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:23:29.992786+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:23:30.002498+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:30.017307+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:30.017548+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:30.017989+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:30.064726+00:00", "trade", 5.235, 200.0]
["2026-09-09T16:23:30.304846+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:30.522757+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:23:30.523142+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:23:30.523253+00:00", "trade", 5.235, 500.0]
["2026-09-09T16:23:30.524192+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:30.524531+00:00", "trade", 5.2311, 51.0]
["2026-09-09T16:23:30.719136+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:30.719561+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:30.823273+00:00", "trade", 5.235, 5.0]
["2026-09-09T16:23:30.918055+00:00", "trade", 5.23, 200.0]
["2026-09-09T16:23:30.918685+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:30.918725+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:30.918725+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:30.918725+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:30.918880+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:31.004075+00:00", "trade", 5.235, 69.0]
["2026-09-09T16:23:31.030983+00:00", "trade", 5.2301, 900.0]
["2026-09-09T16:23:31.032231+00:00", "trade", 5.2314, 58.0]
["2026-09-09T16:23:31.270115+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:31.479405+00:00", "trade", 5.2301, 100.0]
["2026-09-09T16:23:31.728199+00:00", "trade", 5.2335, 4977.0]
["2026-09-09T16:23:31.729489+00:00", "trade", 5.2329, 56.0]
["2026-09-09T16:23:31.729522+00:00", "trade", 5.2334, 66.0]
["2026-09-09T16:23:31.969242+00:00", "trade", 5.23, 1000.0]
["2026-09-09T16:23:31.969269+00:00", "trade", 5.235, 1000.0]
["2026-09-09T16:23:31.969290+00:00", "trade", 5.23, 500.0]
["2026-09-09T16:23:31.969299+00:00", "trade", 5.235, 500.0]
["2026-09-09T16:23:31.969441+00:00", "trade", 5.23, 52.0]
["2026-09-09T16:23:31.969444+00:00", "trade", 5.23, 47.0]
["2026-09-09T16:23:31.970064+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:31.970064+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:31.970544+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:32.207850+00:00", "trade", 5.235, 150.0]
["2026-09-09T16:23:32.208500+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:32.681046+00:00", "trade", 5.235, 200.0]
["2026-09-09T16:23:32.681118+00:00", "trade", 5.235, 200.0]
["2026-09-09T16:23:32.681296+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:23:32.693583+00:00", "trade", 5.235, 5.0]
["2026-09-09T16:23:32.724039+00:00", "trade", 5.2325, 100.0]
["2026-09-09T16:23:32.725287+00:00", "trade", 5.2329, 50.0]
["2026-09-09T16:23:33.356114+00:00", "trade", 5.2324, 5000.0]
["2026-09-09T16:23:33.357407+00:00", "trade", 5.2326, 80.0]
["2026-09-09T16:23:33.357438+00:00", "trade", 5.2324, 65.0]
["2026-09-09T16:23:33.473718+00:00", "trade", 5.2284, 100.0]
["2026-09-09T16:23:33.617126+00:00", "trade", 5.2325, 4977.0]
["2026-09-09T16:23:33.618410+00:00", "trade", 5.231, 51.0]
["2026-09-09T16:23:33.618437+00:00", "trade", 5.2325, 65.0]
["2026-09-09T16:23:33.991245+00:00", "trade", 5.232, 4994.0]
["2026-09-09T16:23:33.992526+00:00", "trade", 5.2322, 90.0]
["2026-09-09T16:23:33.992559+00:00", "trade", 5.232, 65.0]
["2026-09-09T16:23:34.011859+00:00", "trade", 5.2312, 551.0]
["2026-09-09T16:23:34.382330+00:00", "trade", 5.235, 777.0]
["2026-09-09T16:23:34.698393+00:00", "trade", 5.235, 1000.0]
["2026-09-09T16:23:34.942823+00:00", "trade", 5.23, 200.0]
["2026-09-09T16:23:34.943269+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:34.943430+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:34.943461+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:23:34.943510+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:34.943515+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:34.943515+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:34.943590+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:34.945194+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:35.138874+00:00", "trade", 5.2315, 500.0]
["2026-09-09T16:23:35.197087+00:00", "trade", 5.2301, 5.0]
["2026-09-09T16:23:35.216035+00:00", "trade", 5.235, 47.0]
["2026-09-09T16:23:35.355398+00:00", "trade", 5.235, 800.0]
["2026-09-09T16:23:35.356649+00:00", "trade", 5.2338, 52.0]
["2026-09-09T16:23:35.356927+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:35.357489+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:35.850275+00:00", "trade", 5.235, 1500.0]
["2026-09-09T16:23:35.895334+00:00", "trade", 5.235, 777.0]
["2026-09-09T16:23:35.896615+00:00", "trade", 5.2342, 56.0]
["2026-09-09T16:23:36.326754+00:00", "trade", 5.23, 200.0]
["2026-09-09T16:23:36.327374+00:00", "trade", 5.235, 130.0]
["2026-09-09T16:23:36.368920+00:00", "trade", 5.235, 5400.0]
["2026-09-09T16:23:36.370201+00:00", "trade", 5.2348, 52.0]
["2026-09-09T16:23:36.370232+00:00", "trade", 5.2349, 104.0]
["2026-09-09T16:23:37.198925+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:37.199406+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:37.522260+00:00", "trade", 5.2377, 1.0]
["2026-09-09T16:23:37.564923+00:00", "trade", 5.23, 200.0]
["2026-09-09T16:23:37.565551+00:00", "trade", 5.235, 130.0]
["2026-09-09T16:23:37.565606+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:37.565606+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:37.565606+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:37.565642+00:00", "trade", 5.235, 289.0]
["2026-09-09T16:23:37.565762+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:37.568042+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:38.226790+00:00", "trade", 5.235, 1086.0]
["2026-09-09T16:23:38.235907+00:00", "trade", 5.235, 200.0]
["2026-09-09T16:23:38.237600+00:00", "trade", 5.235, 14.0]
["2026-09-09T16:23:38.874316+00:00", "trade", 5.235, 388.0]
["2026-09-09T16:23:39.764341+00:00", "trade", 5.2288, 100.0]
["2026-09-09T16:23:39.784510+00:00", "trade", 5.235, 400.0]
["2026-09-09T16:23:40.138947+00:00", "trade", 5.235, 14.0]
["2026-09-09T16:23:41.899478+00:00", "trade", 5.235, 4.0]
["2026-09-09T16:23:42.038168+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:23:42.038908+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:23:43.773700+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:23:45.022229+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:23:45.022968+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:23:45.587175+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:45.588569+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:45.590110+00:00", "trade", 5.235, 300.0]
["2026-09-09T16:23:45.590113+00:00", "trade", 5.235, 500.0]
["2026-09-09T16:23:45.591364+00:00", "trade", 5.2348, 51.0]
["2026-09-09T16:23:50.011500+00:00", "trade", 5.2375, 20.0]
["2026-09-09T16:23:50.143790+00:00", "trade", 5.229, 100.0]
["2026-09-09T16:23:50.191297+00:00", "trade", 5.235, 45.0]
["2026-09-09T16:23:51.294484+00:00", "trade", 5.235, 20.0]
["2026-09-09T16:23:51.394391+00:00", "trade", 5.235, 400.0]
["2026-09-09T16:23:52.778634+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:23:53.434950+00:00", "trade", 5.235, 2700.0]
["2026-09-09T16:23:53.436234+00:00", "trade", 5.2349, 64.0]
["2026-09-09T16:23:54.107303+00:00", "trade", 5.235, 4.0]
["2026-09-09T16:23:54.865131+00:00", "trade", 5.229, 100.0]
["2026-09-09T16:23:55.292888+00:00", "trade", 5.2249, 100.0]
["2026-09-09T16:23:56.541543+00:00", "trade", 5.235, 300.0]
["2026-09-09T16:23:56.541543+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:23:56.542737+00:00", "trade", 5.235, 400.0]
["2026-09-09T16:23:56.543988+00:00", "trade", 5.235, 52.0]
["2026-09-09T16:23:56.591468+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:23:56.843051+00:00", "trade", 5.225, 100.0]
["2026-09-09T16:23:57.114155+00:00", "trade", 5.235, 641.0]
["2026-09-09T16:23:57.114843+00:00", "trade", 5.235, 800.0]
["2026-09-09T16:23:57.116245+00:00", "trade", 5.235, 1012.0]
["2026-09-09T16:23:59.450858+00:00", "trade", 5.2319, 29.0]
["2026-09-09T16:24:00.002530+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.019907+00:00", "trade", 5.235, 286.0]
["2026-09-09T16:24:00.020337+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:24:00.021344+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.021359+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.021364+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.021374+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.021374+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.021394+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.021394+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.026303+00:00", "trade", 5.235, 1.0]
["2026-09-09T16:24:00.027752+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:24:00.027755+00:00", "trade", 5.24, 11.0]
["2026-09-09T16:24:00.027755+00:00", "trade", 5.24, 60.0]
["2026-09-09T16:24:00.027759+00:00", "trade", 5.24, 50.0]
["2026-09-09T16:24:00.027759+00:00", "trade", 5.24, 150.0]
["2026-09-09T16:24:00.028346+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.028346+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.028346+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.028381+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.028381+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.028661+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.028742+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.029784+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.030025+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.034230+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.143578+00:00", "trade", 5.2291, 100.0]
["2026-09-09T16:24:00.255581+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.303971+00:00", "trade", 5.24, 12.0]
["2026-09-09T16:24:00.590888+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:00.831164+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:01.681463+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:24:02.235225+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:02.350640+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:03.103549+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:24:03.107001+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:24:03.107134+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:24:03.108105+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:03.108105+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:03.110145+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:03.619738+00:00", "trade", 5.2344, 28.0]
["2026-09-09T16:24:03.621154+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:05.204513+00:00", "trade", 5.24, 30.0]
["2026-09-09T16:24:06.044022+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:06.045100+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:06.054382+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:06.112199+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:06.906181+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:06.906690+00:00", "trade", 5.24, 1000.0]
["2026-09-09T16:24:06.906700+00:00", "trade", 5.24, 1000.0]
["2026-09-09T16:24:06.907009+00:00", "trade", 5.24, 1.0]
["2026-09-09T16:24:06.907580+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:06.907941+00:00", "trade", 5.2369, 60.0]
["2026-09-09T16:24:06.907981+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:06.908035+00:00", "trade", 5.2371, 58.0]
["2026-09-09T16:24:06.908983+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:06.909018+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:06.909459+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:08.083003+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:10.140284+00:00", "trade", 5.24, 15.0]
["2026-09-09T16:24:10.141671+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:10.333411+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:10.635706+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:24:10.875510+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:11.732091+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:15.000892+00:00", "trade", 5.2255, 100.0]
["2026-09-09T16:24:15.001971+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:15.001971+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:15.111456+00:00", "trade", 5.2375, 10.0]
["2026-09-09T16:24:15.350307+00:00", "trade", 5.24, 9.0]
["2026-09-09T16:24:16.228411+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:16.252498+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:16.893066+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:17.442536+00:00", "trade", 5.24, 400.0]
["2026-09-09T16:24:17.767629+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:18.102981+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:18.103136+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:18.104720+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:18.104720+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:18.104720+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:18.105858+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:18.293003+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:18.500498+00:00", "trade", 5.235, 4.0]
["2026-09-09T16:24:18.501102+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:18.501102+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:18.536642+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:19.229383+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:20.273109+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:24:20.333270+00:00", "trade", 5.24, 29.0]
["2026-09-09T16:24:20.349382+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:24:20.459346+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:20.853563+00:00", "trade", 5.2257, 100.0]
["2026-09-09T16:24:20.901808+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:22.446268+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:22.862327+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:23.108808+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:23.110727+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:23.264624+00:00", "trade", 5.24, 2.0]
["2026-09-09T16:24:25.134059+00:00", "trade", 5.2295, 200.0]
["2026-09-09T16:24:25.188678+00:00", "trade", 5.24, 10.0]
["2026-09-09T16:24:29.167028+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:24:29.168098+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:29.168098+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:29.537559+00:00", "trade", 5.239, 200.0]
["2026-09-09T16:24:29.652895+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:30.002567+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:30.111263+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:24:30.111921+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:30.470701+00:00", "trade", 5.24, 4.0]
["2026-09-09T16:24:30.471140+00:00", "trade", 5.24, 9.0]
["2026-09-09T16:24:30.472556+00:00", "trade", 5.235, 4.0]
["2026-09-09T16:24:31.340127+00:00", "trade", 5.24, 1000.0]
["2026-09-09T16:24:31.413168+00:00", "trade", 5.23, 100.0]
["2026-09-09T16:24:31.977009+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:32.129020+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:32.406349+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:32.430597+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:32.430603+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:24:32.431078+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:32.431474+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:32.496970+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:32.497451+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:32.561162+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:32.561398+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:33.621737+00:00", "trade", 5.2396, 4.0]
["2026-09-09T16:24:34.434409+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:34.464054+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:34.464495+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:35.048255+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:24:35.048864+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:35.049606+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:35.159347+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:35.449522+00:00", "trade", 5.24, 17.0]
["2026-09-09T16:24:35.465087+00:00", "trade", 5.24, 4.0]
["2026-09-09T16:24:35.923076+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:24:35.925803+00:00", "trade", 5.235, 806.0]
["2026-09-09T16:24:35.927051+00:00", "trade", 5.2385, 55.0]
["2026-09-09T16:24:36.062538+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:36.237954+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:24:36.706041+00:00", "trade", 5.24, 1000.0]
["2026-09-09T16:24:36.844315+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:24:36.909745+00:00", "trade", 5.2385, 40.0]
["2026-09-09T16:24:36.910814+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:36.910814+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:38.522615+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:38.639092+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:38.837723+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:24:39.419834+00:00", "trade", 5.2272, 54.0]
["2026-09-09T16:24:40.236533+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:40.245334+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:40.391022+00:00", "trade", 5.24, 7.0]
["2026-09-09T16:24:40.391152+00:00", "trade", 5.24, 8.0]
["2026-09-09T16:24:42.510277+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:42.527027+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:42.543892+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:42.551510+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:42.553852+00:00", "trade", 5.24, 551.0]
["2026-09-09T16:24:42.563316+00:00", "trade", 5.24, 400.0]
["2026-09-09T16:24:42.662885+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:42.664062+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:42.839976+00:00", "trade", 5.238, 900.0]
["2026-09-09T16:24:42.841339+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:43.054503+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:24:44.084313+00:00", "trade", 5.234, 1.0]
["2026-09-09T16:24:45.072491+00:00", "trade", 5.24, 1100.0]
["2026-09-09T16:24:45.072506+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:45.072942+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:45.073541+00:00", "trade", 5.235, 4.0]
["2026-09-09T16:24:45.073739+00:00", "trade", 5.2395, 56.0]
["2026-09-09T16:24:45.086038+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:24:45.275359+00:00", "trade", 5.24, 12.0]
["2026-09-09T16:24:45.276085+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:45.277533+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:45.278491+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:45.279212+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:46.092723+00:00", "trade", 5.2307, 21.0]
["2026-09-09T16:24:46.478642+00:00", "trade", 5.235, 700.0]
["2026-09-09T16:24:48.044752+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:24:48.330470+00:00", "trade", 5.24, 1000.0]
["2026-09-09T16:24:48.543876+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:49.005528+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:49.005533+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:49.011372+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:24:49.011377+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:49.011863+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:49.675315+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:50.496566+00:00", "trade", 5.24, 22.0]
["2026-09-09T16:24:50.811264+00:00", "trade", 5.2309, 29.0]
["2026-09-09T16:24:52.306112+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:52.306142+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:52.312618+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:52.470114+00:00", "trade", 5.2381, 4977.0]
["2026-09-09T16:24:52.471149+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:52.471407+00:00", "trade", 5.2385, 91.0]
["2026-09-09T16:24:52.471437+00:00", "trade", 5.2381, 92.0]
["2026-09-09T16:24:52.471550+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:52.613037+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:52.940110+00:00", "trade", 5.2375, 1.0]
["2026-09-09T16:24:53.252961+00:00", "trade", 5.2275, 100.0]
["2026-09-09T16:24:53.387166+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:53.586996+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:53.931345+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:53.931826+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:53.987661+00:00", "trade", 5.23, 50.0]
["2026-09-09T16:24:54.034059+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:54.034535+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:54.048182+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:54.048623+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:54.505760+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:54.505810+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:54.627321+00:00", "trade", 5.239, 500.0]
["2026-09-09T16:24:54.627930+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:54.634460+00:00", "trade", 5.2275, 100.0]
["2026-09-09T16:24:54.919227+00:00", "trade", 5.2388, 777.0]
["2026-09-09T16:24:55.479086+00:00", "trade", 5.24, 13.0]
["2026-09-09T16:24:55.480967+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:55.481128+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:55.482286+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:55.532285+00:00", "trade", 5.2276, 100.0]
["2026-09-09T16:24:55.666942+00:00", "trade", 5.24, 50.0]
["2026-09-09T16:24:55.798036+00:00", "trade", 5.2398, 4994.0]
["2026-09-09T16:24:55.798908+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:55.799317+00:00", "trade", 5.2395, 57.0]
["2026-09-09T16:24:55.799350+00:00", "trade", 5.2395, 83.0]
["2026-09-09T16:24:55.801028+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:55.801108+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:56.204803+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:56.204883+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:56.205124+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:56.205444+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:56.205925+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:56.231065+00:00", "trade", 5.235, 300.0]
["2026-09-09T16:24:56.231531+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:56.231852+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:24:56.233627+00:00", "trade", 5.235, 300.0]
["2026-09-09T16:24:56.915516+00:00", "trade", 5.235, 777.0]
["2026-09-09T16:24:56.933529+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:24:59.403945+00:00", "trade", 5.235, 4.0]
["2026-09-09T16:25:00.002593+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:00.019008+00:00", "trade", 5.2301, 446.0]
["2026-09-09T16:25:00.024295+00:00", "trade", 5.24, 10.0]
["2026-09-09T16:25:00.024866+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:00.024866+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:00.024881+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:00.024921+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:00.025122+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:00.297494+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:00.374397+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:00.729576+00:00", "trade", 5.235, 6.0]
["2026-09-09T16:25:00.730634+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:00.956604+00:00", "trade", 5.24, 15.0]
["2026-09-09T16:25:01.546074+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:25:01.694515+00:00", "trade", 5.2303, 100.0]
["2026-09-09T16:25:02.192042+00:00", "trade", 5.2278, 26.0]
["2026-09-09T16:25:02.696832+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:03.091471+00:00", "trade", 5.2399, 551.0]
["2026-09-09T16:25:03.095846+00:00", "trade", 5.24, 11.0]
["2026-09-09T16:25:03.095879+00:00", "trade", 5.24, 30.0]
["2026-09-09T16:25:03.097106+00:00", "trade", 5.24, 63.0]
["2026-09-09T16:25:03.322942+00:00", "trade", 5.2303, 300.0]
["2026-09-09T16:25:03.623738+00:00", "trade", 5.2384, 21.0]
["2026-09-09T16:25:05.200403+00:00", "trade", 5.2399, 551.0]
["2026-09-09T16:25:05.430796+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:25:05.500658+00:00", "trade", 5.2385, 33.0]
["2026-09-09T16:25:05.550962+00:00", "trade", 5.24, 17.0]
["2026-09-09T16:25:06.084841+00:00", "trade", 5.24, 1000.0]
["2026-09-09T16:25:06.086089+00:00", "trade", 5.2372, 55.0]
["2026-09-09T16:25:06.184967+00:00", "trade", 5.24, 13.0]
["2026-09-09T16:25:06.185187+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:25:06.185250+00:00", "trade", 5.24, 14.0]
["2026-09-09T16:25:06.185331+00:00", "trade", 5.24, 15.0]
["2026-09-09T16:25:06.507222+00:00", "trade", 5.238, 237.0]
["2026-09-09T16:25:07.146247+00:00", "trade", 5.235, 60.0]
["2026-09-09T16:25:07.631573+00:00", "trade", 5.2279, 3.0]
["2026-09-09T16:25:07.658033+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:25:08.199593+00:00", "trade", 5.24, 50.0]
["2026-09-09T16:25:09.330572+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:09.334511+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:09.691036+00:00", "trade", 5.2279, 1.0]
["2026-09-09T16:25:10.277177+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:10.513274+00:00", "trade", 5.24, 15.0]
["2026-09-09T16:25:10.514275+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:10.514335+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:10.514335+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:10.514731+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:10.515172+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:10.554506+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:10.600119+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:12.333653+00:00", "trade", 5.2386, 4994.0]
["2026-09-09T16:25:12.334937+00:00", "trade", 5.238, 88.0]
["2026-09-09T16:25:12.334964+00:00", "trade", 5.2386, 73.0]
["2026-09-09T16:25:12.336005+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:12.336005+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:12.336486+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:12.620402+00:00", "trade", 5.23, 50.0]
["2026-09-09T16:25:13.706772+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:14.025996+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:14.026437+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:14.026913+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:14.315579+00:00", "trade", 5.24, 50.0]
["2026-09-09T16:25:14.351722+00:00", "trade", 5.228, 100.0]
["2026-09-09T16:25:15.657127+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:15.660270+00:00", "trade", 5.24, 14.0]
["2026-09-09T16:25:15.661287+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:16.639247+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:25:16.640324+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:16.640329+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:19.891335+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:19.891982+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:20.002234+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:20.096157+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:20.096648+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:20.152842+00:00", "trade", 5.235, 4000.0]
["2026-09-09T16:25:20.153423+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:20.153864+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:20.154093+00:00", "trade", 5.235, 54.0]
["2026-09-09T16:25:20.236015+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:21.648712+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:21.648973+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:21.865662+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:23.524560+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:24.006997+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:24.074141+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:24.074622+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:24.133151+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:24.187019+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:24.308959+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:24.309806+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:24.884246+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:24.912534+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:25.538413+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:25:25.629433+00:00", "trade", 5.24, 35.0]
["2026-09-09T16:25:25.630445+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:25.630966+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:25.684463+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:25.869202+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:25.905854+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:26.156267+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:25:26.211115+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:26.720440+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:26.952012+00:00", "trade", 5.24, 600.0]
["2026-09-09T16:25:26.952918+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:27.099916+00:00", "trade", 5.2313, 20.0]
["2026-09-09T16:25:27.101265+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:27.186705+00:00", "trade", 5.235, 6.0]
["2026-09-09T16:25:27.900625+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:27.905507+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:28.011794+00:00", "trade", 5.2388, 600.0]
["2026-09-09T16:25:28.012781+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:28.013253+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:28.493374+00:00", "trade", 5.2399, 100.0]
["2026-09-09T16:25:28.494658+00:00", "trade", 5.2362, 50.0]
["2026-09-09T16:25:28.587688+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:29.051159+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:29.652864+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:29.695566+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:30.002615+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:30.479023+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:30.479865+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:30.492986+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:30.493507+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:30.493948+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:30.493948+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:30.497769+00:00", "trade", 5.24, 19.0]
["2026-09-09T16:25:30.766837+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:30.927857+00:00", "trade", 5.2375, 1.0]
["2026-09-09T16:25:30.928887+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:30.928927+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:30.993190+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:31.079535+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:31.831061+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:32.492879+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:32.836786+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:33.625740+00:00", "trade", 5.2377, 13.0]
["2026-09-09T16:25:34.634617+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:25:34.808520+00:00", "trade", 5.24, 6.0]
["2026-09-09T16:25:34.809550+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:34.810015+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:25:34.826710+00:00", "trade", 5.24, 14.0]
["2026-09-09T16:25:35.622143+00:00", "trade", 5.24, 16.0]
["2026-09-09T16:25:39.706591+00:00", "trade", 5.24, 1100.0]
["2026-09-09T16:25:39.706594+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:25:39.715323+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:25:39.833615+00:00", "trade", 5.239, 328.0]
["2026-09-09T16:25:40.743199+00:00", "trade", 5.24, 16.0]
["2026-09-09T16:25:41.504530+00:00", "trade", 5.235, 568.0]
["2026-09-09T16:25:41.957169+00:00", "trade", 5.24, 600.0]
["2026-09-09T16:25:41.958420+00:00", "trade", 5.2391, 56.0]
["2026-09-09T16:25:42.445647+00:00", "trade", 5.2317, 100.0]
["2026-09-09T16:25:42.518258+00:00", "trade", 5.2301, 5000.0]
["2026-09-09T16:25:42.519542+00:00", "trade", 5.2333, 71.0]
["2026-09-09T16:25:42.519575+00:00", "trade", 5.2301, 65.0]
["2026-09-09T16:25:42.669550+00:00", "trade", 5.2377, 19.0]
["2026-09-09T16:25:42.876066+00:00", "trade", 5.24, 600.0]
["2026-09-09T16:25:42.877097+00:00", "trade", 5.24, 95.0]
["2026-09-09T16:25:42.877100+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:25:43.436192+00:00", "trade", 5.235, 1100.0]
["2026-09-09T16:25:43.436288+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:25:43.436379+00:00", "trade", 5.235, 1600.0]
["2026-09-09T16:25:43.436993+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:43.437073+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:43.917306+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:25:44.617689+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:44.618702+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:44.860665+00:00", "trade", 5.24, 600.0]
["2026-09-09T16:25:45.182963+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:45.188862+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:45.209260+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:45.209696+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:45.217034+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:45.224181+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:45.374342+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:45.393779+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:45.606564+00:00", "trade", 5.24, 14.0]
["2026-09-09T16:25:45.634807+00:00", "trade", 5.2382, 4977.0]
["2026-09-09T16:25:45.636088+00:00", "trade", 5.2375, 82.0]
["2026-09-09T16:25:45.636118+00:00", "trade", 5.2384, 62.0]
["2026-09-09T16:25:45.636235+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:45.636701+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:45.637157+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:45.673664+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:45.747656+00:00", "trade", 5.2388, 600.0]
["2026-09-09T16:25:45.802751+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:45.824091+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:45.825841+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:45.861895+00:00", "trade", 5.235, 1115.0]
["2026-09-09T16:25:45.862274+00:00", "trade", 5.235, 7.0]
["2026-09-09T16:25:46.069369+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:46.091136+00:00", "trade", 5.23, 25.0]
["2026-09-09T16:25:46.148708+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:46.160538+00:00", "trade", 5.2386, 100.0]
["2026-09-09T16:25:46.174564+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:46.546024+00:00", "trade", 5.24, 25.0]
["2026-09-09T16:25:46.574941+00:00", "trade", 5.235, 4.0]
["2026-09-09T16:25:46.865765+00:00", "trade", 5.2399, 4.0]
["2026-09-09T16:25:47.029070+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:47.029075+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:47.039029+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:47.042384+00:00", "trade", 5.232, 13.0]
["2026-09-09T16:25:47.083672+00:00", "trade", 5.232, 200.0]
["2026-09-09T16:25:47.085058+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:47.085459+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:47.108629+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:47.205414+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:47.205860+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:47.243830+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:47.443836+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:47.444297+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:47.444317+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:47.722688+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:47.927375+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:48.072244+00:00", "trade", 5.232, 190.0]
["2026-09-09T16:25:48.115071+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:48.115632+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:48.122924+00:00", "trade", 5.232, 600.0]
["2026-09-09T16:25:48.210548+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:48.726369+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:48.726470+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:49.138888+00:00", "trade", 5.2395, 2.0]
["2026-09-09T16:25:49.432943+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:50.193124+00:00", "trade", 5.24, 30.0]
["2026-09-09T16:25:50.193711+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:50.193751+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:50.193751+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:50.193751+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:50.194187+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:50.377520+00:00", "trade", 5.23, 25.0]
["2026-09-09T16:25:50.710285+00:00", "trade", 5.24, 12.0]
["2026-09-09T16:25:50.935986+00:00", "trade", 5.24, 25.0]
["2026-09-09T16:25:51.789101+00:00", "trade", 5.235, 200.0]
["2026-09-09T16:25:51.923351+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:25:52.730609+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:25:55.838826+00:00", "trade", 5.24, 2.0]
["2026-09-09T16:25:55.840474+00:00", "trade", 5.24, 11.0]
["2026-09-09T16:25:55.852217+00:00", "trade", 5.24, 10.0]
["2026-09-09T16:25:58.113245+00:00", "trade", 5.2364, 8.0]
["2026-09-09T16:25:59.193066+00:00", "trade", 5.2287, 61.0]
["2026-09-09T16:26:00.002637+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:26:00.304027+00:00", "trade", 5.2311, 192.0]
["2026-09-09T16:26:00.685288+00:00", "trade", 5.24, 3.0]
["2026-09-09T16:26:00.685288+00:00", "trade", 5.24, 12.0]
["2026-09-09T16:26:00.685881+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:26:01.971625+00:00", "trade", 5.2365, 400.0]
["2026-09-09T16:26:03.627736+00:00", "trade", 5.2356, 19.0]
["2026-09-09T16:26:05.091663+00:00", "trade", 5.235, 6.0]
["2026-09-09T16:26:05.845335+00:00", "trade", 5.24, 15.0]
["2026-09-09T16:26:06.073586+00:00", "trade", 5.2364, 7.0]
["2026-09-09T16:26:06.132193+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:06.132256+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:06.132322+00:00", "trade", 5.24, 14.0]
["2026-09-09T16:26:06.206800+00:00", "trade", 5.24, 814.0]
["2026-09-09T16:26:07.969033+00:00", "trade", 5.2399, 500.0]
["2026-09-09T16:26:08.952845+00:00", "trade", 5.2399, 58.0]
["2026-09-09T16:26:09.254206+00:00", "trade", 5.2365, 30.0]
["2026-09-09T16:26:09.432088+00:00", "trade", 5.233, 200.0]
["2026-09-09T16:26:10.691265+00:00", "trade", 5.24, 17.0]
["2026-09-09T16:26:11.112049+00:00", "trade", 5.2364, 100.0]
["2026-09-09T16:26:11.605491+00:00", "trade", 5.23, 25.0]
["2026-09-09T16:26:11.959862+00:00", "trade", 5.24, 25.0]
["2026-09-09T16:26:12.553988+00:00", "trade", 5.23, 25.0]
["2026-09-09T16:26:12.908491+00:00", "trade", 5.24, 25.0]
["2026-09-09T16:26:15.637708+00:00", "trade", 5.2373, 48.0]
["2026-09-09T16:26:15.637799+00:00", "trade", 5.2373, 40.0]
["2026-09-09T16:26:16.289276+00:00", "trade", 5.24, 18.0]
["2026-09-09T16:26:16.293329+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:18.221028+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:26:20.794041+00:00", "trade", 5.24, 14.0]
["2026-09-09T16:26:21.393116+00:00", "trade", 5.2361, 100.0]
["2026-09-09T16:26:22.658972+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:26:23.357502+00:00", "trade", 5.24, 101.0]
["2026-09-09T16:26:23.818990+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:26:25.411759+00:00", "trade", 5.24, 1200.0]
["2026-09-09T16:26:25.411867+00:00", "trade", 5.24, 10.0]
["2026-09-09T16:26:25.411870+00:00", "trade", 5.24, 300.0]
["2026-09-09T16:26:25.411873+00:00", "trade", 5.24, 320.0]
["2026-09-09T16:26:25.411873+00:00", "trade", 5.24, 3000.0]
["2026-09-09T16:26:25.411876+00:00", "trade", 5.24, 800.0]
["2026-09-09T16:26:25.411880+00:00", "trade", 5.24, 2200.0]
["2026-09-09T16:26:25.411885+00:00", "trade", 5.24, 20.0]
["2026-09-09T16:26:25.411885+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:25.411889+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:25.411889+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:25.411891+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:26:25.411891+00:00", "trade", 5.24, 706.0]
["2026-09-09T16:26:25.412135+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:26:25.412136+00:00", "trade", 5.24, 20000.0]
["2026-09-09T16:26:25.412138+00:00", "trade", 5.24, 1.0]
["2026-09-09T16:26:25.412142+00:00", "trade", 5.24, 2.0]
["2026-09-09T16:26:25.412142+00:00", "trade", 5.24, 300.0]
["2026-09-09T16:26:25.412147+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:25.412147+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:25.412147+00:00", "trade", 5.24, 9.0]
["2026-09-09T16:26:25.412150+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:25.412153+00:00", "trade", 5.24, 17.0]
["2026-09-09T16:26:25.412153+00:00", "trade", 5.24, 800.0]
["2026-09-09T16:26:25.412156+00:00", "trade", 5.24, 1.0]
["2026-09-09T16:26:25.412156+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:25.412162+00:00", "trade", 5.24, 6.0]
["2026-09-09T16:26:25.412166+00:00", "trade", 5.24, 17.0]
["2026-09-09T16:26:25.412168+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:25.412177+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:25.412183+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:25.412195+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:26:25.412240+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:26:25.412265+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:26:25.412309+00:00", "trade", 5.24, 71.0]
["2026-09-09T16:26:25.412316+00:00", "trade", 5.24, 300.0]
["2026-09-09T16:26:25.412316+00:00", "trade", 5.24, 1.0]
["2026-09-09T16:26:25.412318+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:25.412322+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:26:25.412322+00:00", "trade", 5.24, 700.0]
["2026-09-09T16:26:25.412410+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:26:25.412445+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:26:25.412501+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:26:25.412516+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.412561+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.412636+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.412710+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:26:25.412712+00:00", "trade", 5.24, 318.0]
["2026-09-09T16:26:25.412715+00:00", "trade", 5.24, 104.0]
["2026-09-09T16:26:25.412718+00:00", "trade", 5.24, 1178.0]
["2026-09-09T16:26:25.412771+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.412775+00:00", "trade", 5.24, 104.0]
["2026-09-09T16:26:25.412776+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.412796+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.412841+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.412877+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.412893+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:26:25.412917+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.412920+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:25.412922+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413097+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413102+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413139+00:00", "trade", 5.24, 56.0]
["2026-09-09T16:26:25.413232+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413237+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413262+00:00", "trade", 5.24, 53.0]
["2026-09-09T16:26:25.413277+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413277+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413313+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413348+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413353+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413358+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413373+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413378+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413422+00:00", "trade", 5.24, 211.0]
["2026-09-09T16:26:25.413423+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413423+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413438+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413455+00:00", "trade", 5.24, 266.0]
["2026-09-09T16:26:25.413463+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413653+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413653+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413734+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413799+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413834+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413834+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413876+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:26:25.413909+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413959+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413959+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413959+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.413981+00:00", "trade", 5.24, 53.0]
["2026-09-09T16:26:25.414280+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.414495+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:26:25.414679+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:26:25.415397+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.416079+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.416315+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.416477+00:00", "trade", 5.24, 85.0]
["2026-09-09T16:26:25.416480+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.416961+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.416996+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.416996+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.417949+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.417949+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.417949+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.418595+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.422365+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:25.432063+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:26:25.435016+00:00", "trade", 5.245, 900.0]
["2026-09-09T16:26:25.435016+00:00", "trade", 5.245, 4611.0]
["2026-09-09T16:26:25.435022+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:25.435022+00:00", "trade", 5.245, 4489.0]
["2026-09-09T16:26:25.436303+00:00", "trade", 5.2409, 56.0]
["2026-09-09T16:26:25.436330+00:00", "trade", 5.2447, 66.0]
["2026-09-09T16:26:25.436420+00:00", "trade", 5.245, 83.0]
["2026-09-09T16:26:25.436444+00:00", "trade", 5.245, 50.0]
["2026-09-09T16:26:25.436763+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.437325+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.443286+00:00", "trade", 5.245, 50.0]
["2026-09-09T16:26:25.446762+00:00", "trade", 5.245, 50.0]
["2026-09-09T16:26:25.447950+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.450145+00:00", "trade", 5.24, 63.0]
["2026-09-09T16:26:25.455448+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.472891+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:26:25.473656+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:25.566326+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:26.317211+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:26.317647+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:26.591339+00:00", "trade", 5.2401, 5.0]
["2026-09-09T16:26:27.258616+00:00", "trade", 5.2438, 4977.0]
["2026-09-09T16:26:27.259870+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.259903+00:00", "trade", 5.2413, 52.0]
["2026-09-09T16:26:27.259933+00:00", "trade", 5.2438, 59.0]
["2026-09-09T16:26:27.348295+00:00", "trade", 5.245, 4994.0]
["2026-09-09T16:26:27.349576+00:00", "trade", 5.2444, 94.0]
["2026-09-09T16:26:27.349609+00:00", "trade", 5.245, 56.0]
["2026-09-09T16:26:27.436041+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.436044+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.436044+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:26:27.438687+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.447630+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.449489+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:26:27.451627+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.451846+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.452021+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.455912+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.458014+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.460152+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.462152+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.471504+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.477058+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.478950+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.481082+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.483111+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.485358+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.487084+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.490972+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.515742+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.518416+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:27.530128+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:28.692769+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:26:29.031338+00:00", "trade", 5.244, 4977.0]
["2026-09-09T16:26:29.032619+00:00", "trade", 5.2444, 71.0]
["2026-09-09T16:26:29.032649+00:00", "trade", 5.2444, 87.0]
["2026-09-09T16:26:29.579036+00:00", "trade", 5.245, 4.0]
["2026-09-09T16:26:29.582992+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:29.693632+00:00", "trade", 5.2442, 4994.0]
["2026-09-09T16:26:29.694667+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:29.694883+00:00", "trade", 5.2442, 55.0]
["2026-09-09T16:26:29.695108+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:29.981626+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:26:30.002669+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:30.679273+00:00", "trade", 5.245, 777.0]
["2026-09-09T16:26:30.680551+00:00", "trade", 5.2443, 52.0]
["2026-09-09T16:26:30.745412+00:00", "trade", 5.245, 44.0]
["2026-09-09T16:26:31.918163+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:26:32.092911+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:26:32.444756+00:00", "trade", 5.245, 777.0]
["2026-09-09T16:26:32.945891+00:00", "trade", 5.245, 551.0]
["2026-09-09T16:26:33.892496+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:26:35.404564+00:00", "trade", 5.2412, 551.0]
["2026-09-09T16:26:35.475782+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:35.476263+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:35.476348+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:35.477185+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:35.477385+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:35.543568+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:35.900130+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:35.915412+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:37.024947+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:26:37.178119+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:26:38.254295+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:38.291183+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:38.949326+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:26:39.022402+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:39.715078+00:00", "trade", 5.245, 4.0]
["2026-09-09T16:26:40.876910+00:00", "trade", 5.245, 19.0]
["2026-09-09T16:26:41.054834+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:26:42.836682+00:00", "trade", 5.245, 9.0]
["2026-09-09T16:26:42.858803+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:26:43.895838+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:26:43.969216+00:00", "trade", 5.2401, 5.0]
["2026-09-09T16:26:45.072755+00:00", "trade", 5.2401, 199.0]
["2026-09-09T16:26:45.598936+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:26:45.599294+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:26:45.672425+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:26:47.341755+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:26:47.386348+00:00", "trade", 5.25, 4.0]
["2026-09-09T16:26:48.536675+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:26:48.674336+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:26:48.675942+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:26:48.702182+00:00", "trade", 5.245, 5.0]
["2026-09-09T16:26:48.824125+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:48.865553+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:48.866460+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:48.894832+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:26:48.988260+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:49.011179+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:50.109505+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:50.110302+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:50.244390+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:50.245107+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:50.262169+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:26:50.345661+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:51.189832+00:00", "trade", 5.245, 51.0]
["2026-09-09T16:26:51.512709+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:26:51.549153+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:26:52.935661+00:00", "trade", 5.245, 199.0]
["2026-09-09T16:26:52.936663+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:52.955111+00:00", "trade", 5.25, 601.0]
["2026-09-09T16:26:52.956359+00:00", "trade", 5.2452, 56.0]
["2026-09-09T16:26:53.831315+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:26:54.829367+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:26:55.878936+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:26:56.034766+00:00", "trade", 5.25, 53.0]
["2026-09-09T16:26:57.261739+00:00", "trade", 5.2447, 23.0]
["2026-09-09T16:26:59.936025+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:27:00.002696+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:00.681734+00:00", "trade", 5.2453, 39.0]
["2026-09-09T16:27:00.930377+00:00", "trade", 5.25, 26.0]
["2026-09-09T16:27:02.588984+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:27:03.266418+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:03.381015+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:03.872567+00:00", "trade", 5.2313, 100.0]
["2026-09-09T16:27:03.903089+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:04.596755+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:04.637987+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:04.945047+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:06.133191+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:06.169831+00:00", "trade", 5.25, 10.0]
["2026-09-09T16:27:06.188818+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:27:06.442411+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:06.443654+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:06.657771+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:06.727383+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:06.761795+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:06.941337+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.188334+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.295609+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.297368+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.486585+00:00", "trade", 5.245, 103.0]
["2026-09-09T16:27:07.486591+00:00", "trade", 5.245, 800.0]
["2026-09-09T16:27:07.486624+00:00", "trade", 5.25, 12.0]
["2026-09-09T16:27:07.487179+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.487179+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.487229+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.487309+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.487590+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.487630+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.487670+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.515240+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.695627+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:27:07.695627+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:27:07.696261+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696261+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696301+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696336+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696336+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696336+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696336+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696341+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696341+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696376+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696376+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696376+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696376+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696381+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696396+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696396+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696461+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696742+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.696742+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:07.703668+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:27:08.228334+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:09.065505+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:09.065585+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:09.065746+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:09.423522+00:00", "trade", 5.2475, 100.0]
["2026-09-09T16:27:09.701400+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:09.814800+00:00", "trade", 5.2364, 100.0]
["2026-09-09T16:27:10.656464+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:27:10.714141+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:10.973318+00:00", "trade", 5.25, 16.0]
["2026-09-09T16:27:11.306345+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:11.307633+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:11.552475+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:11.953615+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:27:12.011727+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:12.012564+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:12.117874+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:12.466935+00:00", "trade", 5.2485, 777.0]
["2026-09-09T16:27:12.553078+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:12.561438+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:12.777181+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:12.777963+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:13.370185+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:13.590681+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:27:13.761029+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:13.761510+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:14.126989+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:14.181189+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:14.181231+00:00", "trade", 5.245, 5.0]
["2026-09-09T16:27:14.181333+00:00", "trade", 5.245, 772.0]
["2026-09-09T16:27:14.182806+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:14.260634+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:27:14.261888+00:00", "trade", 5.2472, 50.0]
["2026-09-09T16:27:14.835075+00:00", "trade", 5.245, 28.0]
["2026-09-09T16:27:14.964965+00:00", "trade", 5.249, 500.0]
["2026-09-09T16:27:15.269349+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:15.422064+00:00", "trade", 5.2499, 500.0]
["2026-09-09T16:27:15.423363+00:00", "trade", 5.2476, 50.0]
["2026-09-09T16:27:15.789877+00:00", "trade", 5.249, 500.0]
["2026-09-09T16:27:15.792319+00:00", "trade", 5.2428, 100.0]
["2026-09-09T16:27:15.921124+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:15.921842+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:16.235671+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:27:16.236760+00:00", "trade", 5.2499, 400.0]
["2026-09-09T16:27:16.534885+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:27:16.678651+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:27:17.121721+00:00", "trade", 5.249, 500.0]
["2026-09-09T16:27:17.583294+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:17.611432+00:00", "trade", 5.2499, 500.0]
["2026-09-09T16:27:17.625484+00:00", "trade", 5.245, 50.0]
["2026-09-09T16:27:17.944263+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:18.022722+00:00", "trade", 5.2499, 500.0]
["2026-09-09T16:27:18.055966+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:18.056803+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:18.056858+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:18.057299+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:18.057781+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:18.296307+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:18.434223+00:00", "trade", 5.245, 1200.0]
["2026-09-09T16:27:18.434316+00:00", "trade", 5.245, 150.0]
["2026-09-09T16:27:18.434404+00:00", "trade", 5.245, 150.0]
["2026-09-09T16:27:18.434497+00:00", "trade", 5.245, 1200.0]
["2026-09-09T16:27:18.434912+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:18.434912+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:18.435273+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:18.435273+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:18.435474+00:00", "trade", 5.248, 58.0]
["2026-09-09T16:27:18.435769+00:00", "trade", 5.247, 52.0]
["2026-09-09T16:27:18.436070+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:18.438566+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T16:27:18.452834+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:18.843273+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:27:19.073717+00:00", "trade", 5.25, 169.0]
["2026-09-09T16:27:19.073967+00:00", "trade", 5.25, 50.0]
["2026-09-09T16:27:19.074048+00:00", "trade", 5.25, 50.0]
["2026-09-09T16:27:19.074060+00:00", "trade", 5.25, 50.0]
["2026-09-09T16:27:19.074322+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:19.076393+00:00", "trade", 5.25, 481.0]
["2026-09-09T16:27:19.324309+00:00", "trade", 5.245, 1000.0]
["2026-09-09T16:27:19.325318+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:19.325557+00:00", "trade", 5.2474, 59.0]
["2026-09-09T16:27:19.325799+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:19.421672+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:19.547391+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:19.604968+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:19.662229+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:19.698139+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T16:27:20.129800+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:27:20.131078+00:00", "trade", 5.2487, 53.0]
["2026-09-09T16:27:20.332076+00:00", "trade", 5.2417, 200.0]
["2026-09-09T16:27:20.417698+00:00", "trade", 5.2434, 30.0]
["2026-09-09T16:27:20.632874+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:27:20.656712+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:20.982737+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:21.012855+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T16:27:21.070637+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:27:21.071247+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:21.381991+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:21.382627+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:21.383269+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:27:21.383338+00:00", "trade", 5.25, 2100.0]
["2026-09-09T16:27:21.383353+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:27:21.383443+00:00", "trade", 5.25, 10.0]
["2026-09-09T16:27:21.384031+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:21.384517+00:00", "trade", 5.2494, 56.0]
["2026-09-09T16:27:21.471862+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:27:21.473143+00:00", "trade", 5.2497, 55.0]
["2026-09-09T16:27:21.760109+00:00", "trade", 5.25, 2.0]
["2026-09-09T16:27:21.760711+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:21.823684+00:00", "trade", 5.2475, 10.0]
["2026-09-09T16:27:21.858016+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:27:21.858864+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:21.859300+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:22.275155+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T16:27:22.276403+00:00", "trade", 5.2497, 56.0]
["2026-09-09T16:27:22.768875+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:23.884668+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:27:23.889124+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:27:24.275810+00:00", "trade", 5.245, 2.0]
["2026-09-09T16:27:24.288512+00:00", "trade", 5.2497, 4994.0]
["2026-09-09T16:27:24.289790+00:00", "trade", 5.2496, 69.0]
["2026-09-09T16:27:24.289823+00:00", "trade", 5.2497, 62.0]
["2026-09-09T16:27:24.315047+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:27:24.826386+00:00", "trade", 5.2488, 600.0]
["2026-09-09T16:27:25.169077+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:25.377139+00:00", "trade", 5.245, 2.0]
["2026-09-09T16:27:25.398546+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:27:25.586337+00:00", "trade", 5.25, 14.0]
["2026-09-09T16:27:25.586788+00:00", "trade", 5.25, 12.0]
["2026-09-09T16:27:25.586986+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.586989+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.586993+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:27:25.586993+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:25.586996+00:00", "trade", 5.25, 1300.0]
["2026-09-09T16:27:25.586998+00:00", "trade", 5.2499, 14.0]
["2026-09-09T16:27:25.587004+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.587004+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:27:25.587020+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.587020+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.587023+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:27:25.587027+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.587027+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:27:25.587032+00:00", "trade", 5.25, 1700.0]
["2026-09-09T16:27:25.587032+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:27:25.587035+00:00", "trade", 5.25, 5000.0]
["2026-09-09T16:27:25.587035+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.587038+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.587038+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.587043+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:27:25.587043+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.587043+00:00", "trade", 5.25, 214.0]
["2026-09-09T16:27:25.587043+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.587046+00:00", "trade", 5.25, 1600.0]
["2026-09-09T16:27:25.587053+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.587197+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.587233+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:27:25.587236+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:27:25.587242+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.587242+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:27:25.587306+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.587311+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:27:25.587325+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:27:25.587350+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:27:25.587359+00:00", "trade", 5.2499, 12.0]
["2026-09-09T16:27:25.587396+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587425+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587430+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587435+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587515+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587536+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587566+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587576+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587596+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587676+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587676+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587681+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587681+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587716+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587716+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587717+00:00", "trade", 5.2499, 500.0]
["2026-09-09T16:27:25.587726+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587726+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587741+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587747+00:00", "trade", 5.2499, 12.0]
["2026-09-09T16:27:25.587756+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:27:25.587756+00:00", "trade", 5.25, 343.0]
["2026-09-09T16:27:25.587759+00:00", "trade", 5.25, 32.0]
["2026-09-09T16:27:25.587765+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:25.587877+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587877+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587997+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.587997+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.588077+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.588157+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.588157+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.588157+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.588192+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.588357+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.588357+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.588360+00:00", "trade", 5.2499, 53.0]
["2026-09-09T16:27:25.588391+00:00", "trade", 5.2499, 65.0]
["2026-09-09T16:27:25.588393+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.588438+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.588438+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.588438+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.588454+00:00", "trade", 5.25, 59.0]
["2026-09-09T16:27:25.588513+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.588547+00:00", "trade", 5.25, 50.0]
["2026-09-09T16:27:25.588574+00:00", "trade", 5.25, 53.0]
["2026-09-09T16:27:25.588834+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.588834+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.588874+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.589037+00:00", "trade", 5.25, 50.0]
["2026-09-09T16:27:25.589055+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:27:25.589074+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.589413+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:27:25.589774+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:27:25.589804+00:00", "trade", 5.2499, 11.0]
["2026-09-09T16:27:25.589916+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.590020+00:00", "trade", 5.25, 6.0]
["2026-09-09T16:27:25.590132+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:27:25.590417+00:00", "trade", 5.25, 500.0]
["2026-09-09T16:27:25.590486+00:00", "trade", 5.2499, 600.0]
["2026-09-09T16:27:25.590514+00:00", "trade", 5.2499, 400.0]
["2026-09-09T16:27:25.590553+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.590593+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.590841+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:27:25.591196+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:27:25.591223+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:27:25.591234+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.591551+00:00", "trade", 5.2499, 214.0]
["2026-09-09T16:27:25.591675+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.591715+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.591756+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.591909+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:27:25.591942+00:00", "trade", 5.2499, 1600.0]
["2026-09-09T16:27:25.592267+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:27:25.592297+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:27:25.592625+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:27:25.592982+00:00", "trade", 5.2499, 400.0]
["2026-09-09T16:27:25.593007+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:27:25.593337+00:00", "trade", 5.2499, 1700.0]
["2026-09-09T16:27:25.593692+00:00", "trade", 5.2499, 5000.0]
["2026-09-09T16:27:25.593716+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:27:25.594044+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:27:25.594092+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:27:25.594110+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:25.594399+00:00", "trade", 5.2499, 300.0]
["2026-09-09T16:27:25.594423+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:27:25.594751+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:27:25.595103+00:00", "trade", 5.2499, 1.0]
["2026-09-09T16:27:25.595130+00:00", "trade", 5.2499, 5.0]
["2026-09-09T16:27:25.595259+00:00", "trade", 5.25, 12.0]
["2026-09-09T16:27:25.595457+00:00", "trade", 5.2499, 1300.0]
["2026-09-09T16:27:25.598101+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.598958+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.599038+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.599118+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.599118+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.599118+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.599559+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.599559+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.600586+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.601237+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:27:25.607724+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.608320+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.608475+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.609523+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.614601+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:27:25.616363+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.617321+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.617366+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.617638+00:00", "trade", 5.2492, 50.0]
["2026-09-09T16:27:25.624416+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.625325+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.625325+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.625365+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.625411+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.632262+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.633169+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.633224+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:25.633249+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.633249+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.633289+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.634567+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.640071+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.640973+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.641093+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.641133+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.641454+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.646175+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.646175+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.646415+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.646916+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:27:25.647533+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.647533+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.647538+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.648209+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.649097+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.649097+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.649217+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.649217+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.650455+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.656160+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:25.657056+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.657176+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.657617+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.664458+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.687508+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.792302+00:00", "trade", 5.25, 4800.0]
["2026-09-09T16:27:25.793219+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.793259+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.793264+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.793500+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.793589+00:00", "trade", 5.2504, 66.0]
["2026-09-09T16:27:25.793622+00:00", "trade", 5.2504, 89.0]
["2026-09-09T16:27:25.793701+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.794612+00:00", "trade", 5.2562, 1.0]
["2026-09-09T16:27:25.962377+00:00", "trade", 5.255, 28.0]
["2026-09-09T16:27:25.964681+00:00", "trade", 5.25, 42.0]
["2026-09-09T16:27:25.965198+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.965198+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.965634+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:25.965634+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:26.319074+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:26.587682+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:26.793266+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:27.075998+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:27.394468+00:00", "trade", 5.2501, 5.0]
["2026-09-09T16:27:27.598931+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:27.609050+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:27.730774+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:27.731215+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:28.119338+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:28.270186+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:28.409071+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:28.851713+00:00", "trade", 5.255, 34.0]
["2026-09-09T16:27:29.397417+00:00", "trade", 5.251, 191.0]
["2026-09-09T16:27:29.398036+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:29.399251+00:00", "trade", 5.25, 191.0]
["2026-09-09T16:27:30.002728+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:30.152671+00:00", "trade", 5.2501, 5.0]
["2026-09-09T16:27:30.274271+00:00", "trade", 5.255, 66.0]
["2026-09-09T16:27:30.274298+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:27:30.274334+00:00", "trade", 5.255, 234.0]
["2026-09-09T16:27:30.274349+00:00", "trade", 5.255, 239.0]
["2026-09-09T16:27:30.274382+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:27:30.274439+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:30.274445+00:00", "trade", 5.255, 61.0]
["2026-09-09T16:27:30.274593+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:27:30.274680+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:27:30.274745+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:30.274869+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:27:30.274915+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:30.275396+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:30.275677+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:30.275747+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:27:30.294497+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:30.302165+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:30.343513+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:30.343583+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:30.343595+00:00", "trade", 5.255, 371.0]
["2026-09-09T16:27:30.343643+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:30.343899+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:30.343922+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:30.366804+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:30.404528+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:31.329467+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:27:31.330058+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:31.330103+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:31.339185+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:31.345780+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:27:31.372273+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:31.382197+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:31.385319+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:31.385412+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:31.400846+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:31.437513+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:31.460344+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:27:31.461465+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:31.461505+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:31.461595+00:00", "trade", 5.2538, 54.0]
["2026-09-09T16:27:31.462061+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:27:31.463333+00:00", "trade", 5.2532, 53.0]
["2026-09-09T16:27:31.531968+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:31.534689+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:31.548893+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:31.604648+00:00", "trade", 5.255, 777.0]
["2026-09-09T16:27:32.093272+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:32.168962+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:32.169493+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:32.208991+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:27:32.209628+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:32.251942+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:27:32.366623+00:00", "trade", 5.252, 4994.0]
["2026-09-09T16:27:32.367771+00:00", "trade", 5.25, 4994.0]
["2026-09-09T16:27:32.367907+00:00", "trade", 5.2524, 70.0]
["2026-09-09T16:27:32.367937+00:00", "trade", 5.2522, 96.0]
["2026-09-09T16:27:32.368401+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:32.369013+00:00", "trade", 5.25, 55.0]
["2026-09-09T16:27:32.371229+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:32.372240+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:32.616480+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:32.664513+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:27:32.665376+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:32.665376+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:32.665795+00:00", "trade", 5.2503, 55.0]
["2026-09-09T16:27:32.666050+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:27:32.705707+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:32.822229+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:33.091435+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:27:33.521848+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:27:34.003602+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:27:34.004850+00:00", "trade", 5.2506, 56.0]
["2026-09-09T16:27:34.005274+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:27:34.005852+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:34.006333+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:34.467157+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:27:34.468438+00:00", "trade", 5.2511, 54.0]
["2026-09-09T16:27:34.475537+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:34.476165+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:34.608369+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:34.663719+00:00", "trade", 5.2512, 777.0]
["2026-09-09T16:27:34.665273+00:00", "trade", 5.25, 777.0]
["2026-09-09T16:27:34.877244+00:00", "trade", 5.25, 50.0]
["2026-09-09T16:27:34.900116+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:27:34.901367+00:00", "trade", 5.2524, 52.0]
["2026-09-09T16:27:35.323156+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:27:35.324807+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:27:35.725927+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:27:35.727211+00:00", "trade", 5.2514, 51.0]
["2026-09-09T16:27:36.114255+00:00", "trade", 5.2409, 40.0]
["2026-09-09T16:27:36.195255+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:27:36.294539+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:27:36.506585+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:36.630179+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:27:36.631427+00:00", "trade", 5.2515, 55.0]
["2026-09-09T16:27:36.631797+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:27:36.632384+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:36.632906+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:37.048768+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:27:37.494021+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:27:37.494445+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:37.494904+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:37.512962+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:37.513023+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:27:37.514030+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:38.217980+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:38.614510+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:38.701437+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:38.701617+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:38.748734+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:39.756324+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:39.756899+00:00", "trade", 5.255, 140.0]
["2026-09-09T16:27:39.892205+00:00", "trade", 5.2411, 74.0]
["2026-09-09T16:27:40.414087+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:40.416210+00:00", "trade", 5.255, 9.0]
["2026-09-09T16:27:40.417828+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:27:40.419055+00:00", "trade", 5.26, 7.0]
["2026-09-09T16:27:40.420709+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:27:40.441389+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:27:40.566223+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:40.697641+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:41.024754+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:27:41.028546+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:27:41.028609+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:27:41.028669+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:27:41.028813+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:41.029824+00:00", "trade", 5.2515, 52.0]
["2026-09-09T16:27:41.029914+00:00", "trade", 5.2505, 56.0]
["2026-09-09T16:27:41.548463+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:41.823428+00:00", "trade", 5.2538, 1.0]
["2026-09-09T16:27:41.940987+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:41.962752+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:27:42.036538+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:42.036563+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:27:42.037184+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:42.044652+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:27:42.045870+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:42.069753+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:42.107276+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:27:42.664112+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:43.038171+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:27:43.038192+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:27:43.038279+00:00", "trade", 5.255, 245.0]
["2026-09-09T16:27:43.916345+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:44.498258+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:44.498980+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:44.781339+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:27:44.782353+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:44.783075+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:45.076830+00:00", "trade", 5.255, 2000.0]
["2026-09-09T16:27:45.078114+00:00", "trade", 5.2532, 59.0]
["2026-09-09T16:27:45.078144+00:00", "trade", 5.254, 58.0]
["2026-09-09T16:27:45.842113+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:46.220959+00:00", "trade", 5.255, 18.0]
["2026-09-09T16:27:46.452684+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:27:46.854469+00:00", "trade", 5.2587, 1129.0]
["2026-09-09T16:27:46.855750+00:00", "trade", 5.2519, 51.0]
["2026-09-09T16:27:46.889334+00:00", "trade", 5.2586, 1.0]
["2026-09-09T16:27:47.015285+00:00", "trade", 5.2526, 5.0]
["2026-09-09T16:27:47.015649+00:00", "trade", 5.2526, 1.0]
["2026-09-09T16:27:47.225750+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:47.226707+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:47.327021+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:47.420738+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:27:47.421651+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:47.466207+00:00", "trade", 5.2503, 1.0]
["2026-09-09T16:27:47.706222+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:47.761443+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:47.818328+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:47.819341+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:48.486998+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:49.139936+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:50.797289+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:27:51.067277+00:00", "trade", 5.255, 16.0]
["2026-09-09T16:27:51.603409+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:51.660189+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:52.077901+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:52.079600+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:27:52.788549+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:53.266839+00:00", "trade", 5.25, 76.0]
["2026-09-09T16:27:53.706616+00:00", "trade", 5.255, 900.0]
["2026-09-09T16:27:54.993708+00:00", "trade", 5.2361, 74.0]
["2026-09-09T16:27:55.560396+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:56.216637+00:00", "trade", 5.255, 42.0]
["2026-09-09T16:27:56.408805+00:00", "trade", 5.2513, 800.0]
["2026-09-09T16:27:56.410576+00:00", "trade", 5.25, 800.0]
["2026-09-09T16:27:56.411827+00:00", "trade", 5.2543, 56.0]
["2026-09-09T16:27:56.414613+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:56.882142+00:00", "trade", 5.255, 10.0]
["2026-09-09T16:27:57.670742+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:27:57.672041+00:00", "trade", 5.255, 34.0]
["2026-09-09T16:27:57.885943+00:00", "trade", 5.255, 900.0]
["2026-09-09T16:27:57.886571+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:57.887230+00:00", "trade", 5.2544, 55.0]
["2026-09-09T16:27:57.887453+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:57.902660+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:27:58.103390+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:27:58.674092+00:00", "trade", 5.2474, 100.0]
["2026-09-09T16:27:58.723899+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:27:59.449127+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:27:59.712475+00:00", "trade", 5.2362, 200.0]
["2026-09-09T16:28:00.002756+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:00.334690+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:00.335847+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:00.513858+00:00", "trade", 5.255, 800.0]
["2026-09-09T16:28:00.515865+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:01.435140+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:28:01.575667+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:01.872367+00:00", "trade", 5.2475, 14.0]
["2026-09-09T16:28:02.063769+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:02.135691+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:28:02.851280+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:28:04.243415+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:05.426877+00:00", "trade", 5.255, 700.0]
["2026-09-09T16:28:05.610118+00:00", "trade", 5.255, 800.0]
["2026-09-09T16:28:05.781379+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:05.930187+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:06.275837+00:00", "trade", 5.255, 11.0]
["2026-09-09T16:28:06.280991+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:28:06.282024+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:06.332368+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:07.114250+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:08.189402+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:08.397626+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:08.462802+00:00", "trade", 5.255, 700.0]
["2026-09-09T16:28:08.463408+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:08.813045+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:28:08.814296+00:00", "trade", 5.2549, 50.0]
["2026-09-09T16:28:10.447387+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:28:10.447408+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:28:10.447426+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:28:10.447435+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:28:10.447573+00:00", "trade", 5.255, 1490.0]
["2026-09-09T16:28:10.512437+00:00", "trade", 5.2364, 100.0]
["2026-09-09T16:28:10.565682+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:28:10.729460+00:00", "trade", 5.2527, 2000.0]
["2026-09-09T16:28:10.730744+00:00", "trade", 5.2543, 64.0]
["2026-09-09T16:28:11.136673+00:00", "trade", 5.255, 12.0]
["2026-09-09T16:28:11.637609+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:12.676994+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:28:13.537041+00:00", "trade", 5.255, 600.0]
["2026-09-09T16:28:13.643635+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:28:13.871348+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:14.783599+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:28:14.784666+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:14.784853+00:00", "trade", 5.2534, 53.0]
["2026-09-09T16:28:15.264580+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:28:15.739749+00:00", "trade", 5.255, 600.0]
["2026-09-09T16:28:15.740698+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:15.788810+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:28:15.789733+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:28:15.789830+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:15.790371+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:28:15.790752+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:15.791393+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:15.791829+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:16.105523+00:00", "trade", 5.255, 16.0]
["2026-09-09T16:28:16.444371+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:16.857749+00:00", "trade", 5.2535, 15.0]
["2026-09-09T16:28:17.213470+00:00", "trade", 5.2577, 1.0]
["2026-09-09T16:28:18.021278+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:18.022115+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:18.165824+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:18.368241+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:28:18.368869+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:18.371791+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:18.382318+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:28:18.382872+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:18.382912+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:18.382917+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:18.382953+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:18.382953+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:18.383353+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:18.383945+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:28:18.384797+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:18.384912+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:18.385117+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:18.386917+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:18.786340+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:28:19.100262+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:28:19.101179+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:28:19.101310+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:19.102066+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:19.614821+00:00", "trade", 5.2366, 100.0]
["2026-09-09T16:28:20.005365+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:20.006446+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:20.006446+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:20.117751+00:00", "trade", 5.2501, 600.0]
["2026-09-09T16:28:20.119032+00:00", "trade", 5.2517, 50.0]
["2026-09-09T16:28:20.121158+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:21.133645+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:21.133662+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:28:21.134311+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:21.134401+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:21.134910+00:00", "trade", 5.2517, 52.0]
["2026-09-09T16:28:21.138170+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:21.208774+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:28:21.767667+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:28:22.880874+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:23.963991+00:00", "trade", 5.255, 50.0]
["2026-09-09T16:28:24.834635+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:24.838294+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:24.897635+00:00", "trade", 5.255, 700.0]
["2026-09-09T16:28:24.898592+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:24.900532+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:24.904260+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:28:24.969731+00:00", "trade", 5.255, 1200.0]
["2026-09-09T16:28:24.975114+00:00", "trade", 5.255, 24.0]
["2026-09-09T16:28:25.414732+00:00", "trade", 5.2494, 507.0]
["2026-09-09T16:28:25.448174+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:25.535225+00:00", "trade", 5.2426, 100.0]
["2026-09-09T16:28:25.547084+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:26.237971+00:00", "trade", 5.255, 43.0]
["2026-09-09T16:28:26.238988+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:26.298791+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:28:26.299406+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:26.299446+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:26.300048+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:26.543045+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:26.705595+00:00", "trade", 5.255, 20.0]
["2026-09-09T16:28:26.708752+00:00", "trade", 5.25, 20.0]
["2026-09-09T16:28:26.899518+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:27.004902+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:27.223561+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:28:27.228053+00:00", "trade", 5.25, 280.0]
["2026-09-09T16:28:27.229111+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:27.463468+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:28.115197+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:29.405943+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:29.711899+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:28:29.712518+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:29.803175+00:00", "trade", 5.255, 2528.0]
["2026-09-09T16:28:29.803178+00:00", "trade", 5.255, 1515.0]
["2026-09-09T16:28:29.803785+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:29.804462+00:00", "trade", 5.2548, 61.0]
["2026-09-09T16:28:29.804495+00:00", "trade", 5.2547, 69.0]
["2026-09-09T16:28:29.904459+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:30.002778+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:30.077469+00:00", "trade", 5.2465, 100.0]
["2026-09-09T16:28:30.408355+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:28:30.408397+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:28:30.408943+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:30.409384+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:30.414405+00:00", "trade", 5.255, 1700.0]
["2026-09-09T16:28:30.517884+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:28:30.519162+00:00", "trade", 5.2523, 68.0]
["2026-09-09T16:28:30.519192+00:00", "trade", 5.2523, 83.0]
["2026-09-09T16:28:30.718885+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:30.889300+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:28:31.212683+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:31.267102+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:31.267579+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:31.269704+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:31.373937+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:28:31.374876+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:31.374939+00:00", "trade", 5.25, 95.0]
["2026-09-09T16:28:31.725028+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:31.726348+00:00", "trade", 5.255, 34.0]
["2026-09-09T16:28:31.930915+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:31.952302+00:00", "trade", 5.25, 46.0]
["2026-09-09T16:28:31.952887+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:31.952887+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:31.952887+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:31.955523+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:31.962255+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:28:31.968549+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:28:32.289632+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:32.292555+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:32.295159+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:28:32.297029+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:28:32.297877+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:32.298318+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:32.720041+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:28:33.124833+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:28:33.618622+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:28:34.078875+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:28:34.080120+00:00", "trade", 5.2506, 51.0]
["2026-09-09T16:28:36.372368+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:36.388030+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:28:37.204461+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:28:37.204476+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:28:37.204506+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:28:37.204524+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:28:37.204656+00:00", "trade", 5.255, 40.0]
["2026-09-09T16:28:37.205155+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:37.213384+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:37.581695+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:28:37.582973+00:00", "trade", 5.2504, 79.0]
["2026-09-09T16:28:38.251607+00:00", "trade", 5.25, 20.0]
["2026-09-09T16:28:38.383219+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:38.492999+00:00", "trade", 5.2513, 1930.0]
["2026-09-09T16:28:38.494247+00:00", "trade", 5.2505, 67.0]
["2026-09-09T16:28:38.603620+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:38.933156+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:39.677740+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:28:39.973454+00:00", "trade", 5.2463, 100.0]
["2026-09-09T16:28:40.081221+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:28:40.907813+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:28:41.415816+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:28:41.791659+00:00", "trade", 5.2538, 500.0]
["2026-09-09T16:28:41.823646+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:28:42.285210+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:28:42.287306+00:00", "trade", 5.255, 9.0]
["2026-09-09T16:28:42.377682+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:28:42.378963+00:00", "trade", 5.2512, 50.0]
["2026-09-09T16:28:42.460577+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:42.737385+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:28:42.850304+00:00", "trade", 5.2525, 100.0]
["2026-09-09T16:28:43.334229+00:00", "trade", 5.2514, 25.0]
["2026-09-09T16:28:43.996640+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:28:44.822297+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:46.617991+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:46.769104+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:46.772622+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:46.859735+00:00", "trade", 5.252, 32.0]
["2026-09-09T16:28:47.664141+00:00", "trade", 5.2459, 100.0]
["2026-09-09T16:28:48.469485+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:48.638351+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:28:49.315904+00:00", "trade", 5.255, 800.0]
["2026-09-09T16:28:49.316849+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:49.458163+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:28:49.459444+00:00", "trade", 5.2509, 50.0]
["2026-09-09T16:28:49.585818+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:50.450779+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:50.459251+00:00", "trade", 5.255, 3.0]
["2026-09-09T16:28:50.460667+00:00", "trade", 5.255, 556.0]
["2026-09-09T16:28:50.461088+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:28:50.642383+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:28:50.645120+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:50.648879+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:50.707716+00:00", "trade", 5.26, 2.0]
["2026-09-09T16:28:50.707734+00:00", "trade", 5.255, 2.0]
["2026-09-09T16:28:51.073903+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:28:51.074847+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:28:51.074910+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:28:51.075151+00:00", "trade", 5.2512, 53.0]
["2026-09-09T16:28:51.075418+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:51.079503+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:51.120625+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:51.422353+00:00", "trade", 5.255, 9.0]
["2026-09-09T16:28:51.534682+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:28:51.928450+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:28:52.165855+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:52.868462+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:28:52.922308+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:28:54.223949+00:00", "trade", 5.2462, 100.0]
["2026-09-09T16:28:54.587351+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:55.913030+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:28:56.317822+00:00", "trade", 5.255, 26.0]
["2026-09-09T16:28:56.424116+00:00", "trade", 5.255, 1005.0]
["2026-09-09T16:28:56.425400+00:00", "trade", 5.2518, 56.0]
["2026-09-09T16:28:56.962735+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:56.965296+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:56.999864+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:28:57.043089+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:28:57.053578+00:00", "trade", 5.2538, 99.0]
["2026-09-09T16:28:57.874181+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:57.876311+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:28:59.686049+00:00", "trade", 5.26, 20.0]
["2026-09-09T16:29:00.002805+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:00.112528+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:00.179014+00:00", "trade", 5.2538, 99.0]
["2026-09-09T16:29:00.859633+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:00.910415+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:29:00.923676+00:00", "trade", 5.2526, 1.0]
["2026-09-09T16:29:00.923737+00:00", "trade", 5.2519, 22.0]
["2026-09-09T16:29:01.285066+00:00", "trade", 5.255, 35.0]
["2026-09-09T16:29:01.303765+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:29:01.370585+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:01.371718+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:01.535142+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:01.535898+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:01.536339+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:01.645389+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:01.646256+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:01.648055+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:01.697966+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:29:01.908661+00:00", "trade", 5.26, 4.0]
["2026-09-09T16:29:01.917585+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:01.920146+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:01.922106+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:02.401662+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:02.424550+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:02.425387+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:02.454419+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:29:02.455078+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:02.457719+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:02.629377+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:02.765741+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:02.939795+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:02.940236+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:02.985984+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:03.571857+00:00", "trade", 5.2521, 16.0]
["2026-09-09T16:29:03.857295+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:03.858092+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:03.924947+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:04.035863+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:29:04.376717+00:00", "trade", 5.2379, 100.0]
["2026-09-09T16:29:05.005192+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:05.101935+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:29:05.103183+00:00", "trade", 5.2512, 63.0]
["2026-09-09T16:29:05.671006+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:05.675125+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:06.103171+00:00", "trade", 5.255, 34.0]
["2026-09-09T16:29:06.145639+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:06.283962+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:06.515868+00:00", "trade", 5.255, 10.0]
["2026-09-09T16:29:06.516560+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:06.520720+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:06.905727+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:29:06.907011+00:00", "trade", 5.2514, 58.0]
["2026-09-09T16:29:07.065059+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:07.065495+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:07.069419+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:07.300965+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:29:07.301536+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:07.302453+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:07.334077+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:29:07.337506+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:07.725358+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:29:08.068332+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:08.166197+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:29:08.167614+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:08.184215+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:29:08.185491+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:08.699904+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:08.863686+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:08.916889+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:29:08.923117+00:00", "trade", 5.25, 1625.0]
["2026-09-09T16:29:08.924142+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:08.924723+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:09.049269+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:29:09.942407+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:10.813403+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:29:11.432857+00:00", "trade", 5.255, 9.0]
["2026-09-09T16:29:12.146080+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:29:12.147367+00:00", "trade", 5.2508, 84.0]
["2026-09-09T16:29:12.147397+00:00", "trade", 5.2513, 73.0]
["2026-09-09T16:29:12.779472+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:13.591736+00:00", "trade", 5.251, 244.0]
["2026-09-09T16:29:14.034307+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:29:14.099989+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:29:14.421323+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:29:14.888739+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:14.893148+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:29:15.289715+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:29:16.343651+00:00", "trade", 5.255, 12.0]
["2026-09-09T16:29:16.415164+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:29:16.508677+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:29:16.861737+00:00", "trade", 5.2512, 31.0]
["2026-09-09T16:29:17.600575+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:17.785987+00:00", "trade", 5.255, 7.0]
["2026-09-09T16:29:18.588032+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:29:18.589319+00:00", "trade", 5.2504, 73.0]
["2026-09-09T16:29:18.589352+00:00", "trade", 5.2504, 57.0]
["2026-09-09T16:29:20.287001+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:29:20.318353+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:20.381172+00:00", "trade", 5.25, 8.0]
["2026-09-09T16:29:20.383947+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:20.383947+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:20.451207+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:20.453587+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:20.520665+00:00", "trade", 5.2503, 99.0]
["2026-09-09T16:29:20.521273+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:20.597221+00:00", "trade", 5.2526, 50.0]
["2026-09-09T16:29:20.749852+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:29:20.754395+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:29:21.191277+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:29:21.207942+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:21.259494+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:21.261999+00:00", "trade", 5.2502, 99.0]
["2026-09-09T16:29:21.445645+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:21.541678+00:00", "trade", 5.255, 13.0]
["2026-09-09T16:29:21.604753+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:29:21.605766+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:21.606034+00:00", "trade", 5.2512, 50.0]
["2026-09-09T16:29:21.965710+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:22.022368+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:29:22.022957+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:22.023438+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:22.242855+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:22.725303+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:22.726228+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:22.775438+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:29:22.776042+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:22.892554+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:23.419404+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:29:23.537822+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:23.588000+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:29:23.888089+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:24.279690+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:24.280132+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:24.332945+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:24.334710+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:29:24.336711+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:24.384755+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:29:24.634279+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:29:24.635527+00:00", "trade", 5.251, 75.0]
["2026-09-09T16:29:24.689028+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:24.689504+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:24.787665+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:29:25.176389+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:29:25.177384+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:25.177670+00:00", "trade", 5.2505, 85.0]
["2026-09-09T16:29:25.178491+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:29:25.179544+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:25.508412+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:29:25.509012+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:25.919666+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:26.555220+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:29:26.569116+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:26.585129+00:00", "trade", 5.255, 19.0]
["2026-09-09T16:29:26.623405+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:26.955869+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:29:27.004496+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:27.408952+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:27.423916+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:29:27.425167+00:00", "trade", 5.2503, 52.0]
["2026-09-09T16:29:27.550054+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:27.552402+00:00", "trade", 5.2502, 99.0]
["2026-09-09T16:29:27.907149+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:29:28.358847+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:29:28.808716+00:00", "trade", 5.2504, 1000.0]
["2026-09-09T16:29:28.810006+00:00", "trade", 5.2503, 58.0]
["2026-09-09T16:29:29.189944+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:29:29.440884+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:29.663512+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:29:30.002849+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:30.539197+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:31.454822+00:00", "trade", 5.247, 100.0]
["2026-09-09T16:29:31.561395+00:00", "trade", 5.255, 23.0]
["2026-09-09T16:29:31.734901+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:33.508808+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:29:33.714034+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:29:34.665330+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:34.667267+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:34.716036+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:34.784966+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:29:35.535956+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:29:35.598546+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:29:36.078015+00:00", "trade", 5.2471, 10.0]
["2026-09-09T16:29:36.446253+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:29:36.471440+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:29:38.953779+00:00", "trade", 5.2399, 1400.0]
["2026-09-09T16:29:39.144823+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:40.027869+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:29:40.815083+00:00", "trade", 5.2567, 200.0]
["2026-09-09T16:29:40.816472+00:00", "trade", 5.255, 34.0]
["2026-09-09T16:29:41.552874+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:41.600709+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:29:44.232084+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:44.240774+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:44.353980+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:44.555322+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:44.555763+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:44.645571+00:00", "trade", 5.2501, 40.0]
["2026-09-09T16:29:44.991610+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:29:44.992903+00:00", "trade", 5.2508, 64.0]
["2026-09-09T16:29:44.992933+00:00", "trade", 5.2506, 72.0]
["2026-09-09T16:29:45.625189+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:46.474413+00:00", "trade", 5.255, 17.0]
["2026-09-09T16:29:46.506063+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:29:46.562176+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:46.595586+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:46.662369+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:46.863739+00:00", "trade", 5.2506, 32.0]
["2026-09-09T16:29:47.041524+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:47.304175+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:47.304641+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:47.471788+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:47.542786+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:29:47.666731+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:47.730080+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:29:47.944604+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:29:48.408393+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:29:48.490679+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:48.491120+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:48.571106+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:48.571186+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:48.873370+00:00", "trade", 5.2525, 100.0]
["2026-09-09T16:29:50.617575+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:51.668552+00:00", "trade", 5.255, 16.0]
["2026-09-09T16:29:52.734600+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:29:52.959460+00:00", "trade", 5.255, 252.0]
["2026-09-09T16:29:53.092000+00:00", "trade", 5.25, 4.0]
["2026-09-09T16:29:53.094897+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:53.094977+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:53.095408+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:53.104846+00:00", "trade", 5.25, 96.0]
["2026-09-09T16:29:53.105462+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:54.304000+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:54.877759+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:55.506670+00:00", "trade", 5.26, 9.0]
["2026-09-09T16:29:55.660726+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:29:55.662010+00:00", "trade", 5.251, 77.0]
["2026-09-09T16:29:55.662040+00:00", "trade", 5.251, 60.0]
["2026-09-09T16:29:56.136898+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:29:56.278593+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:56.415238+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:56.415699+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:56.603451+00:00", "trade", 5.255, 18.0]
["2026-09-09T16:29:56.798053+00:00", "trade", 5.26, 3.0]
["2026-09-09T16:29:56.798086+00:00", "trade", 5.255, 3.0]
["2026-09-09T16:29:56.798101+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:29:56.798137+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:29:56.798209+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:29:56.798233+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:29:56.798374+00:00", "trade", 5.255, 392.0]
["2026-09-09T16:29:56.798739+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:56.798779+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:56.798784+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:29:56.802028+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:29:57.582022+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:29:57.819195+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:29:58.021233+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:29:58.410987+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:29:58.465353+00:00", "trade", 5.255, 269.0]
["2026-09-09T16:29:58.835003+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:29:59.317494+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:30:00.002855+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:00.647447+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:01.069305+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:01.578117+00:00", "trade", 5.255, 18.0]
["2026-09-09T16:30:01.598923+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:01.684741+00:00", "trade", 5.2514, 243.0]
["2026-09-09T16:30:02.128170+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:02.128616+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:02.132635+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:02.822113+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:02.968366+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:30:02.987101+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:02.992742+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:02.993637+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.001056+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:03.001957+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.001957+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.001997+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.009470+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:03.010361+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.010751+00:00", "trade", 5.2522, 50.0]
["2026-09-09T16:30:03.017614+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:03.017770+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:03.018200+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.018641+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.026229+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:03.027126+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.027126+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.034412+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:03.035286+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.042531+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:03.043410+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.050530+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:03.051414+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.051454+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.059418+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.109759+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:30:03.110354+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.110910+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.428215+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.428215+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.428656+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:03.776091+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.744937+00:00", "trade", 5.25, 65.0]
["2026-09-09T16:30:04.745565+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.745932+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:04.745941+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:04.745983+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:04.746140+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:04.746525+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:04.746639+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:04.747358+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:04.757895+00:00", "trade", 5.255, 239.0]
["2026-09-09T16:30:04.759143+00:00", "trade", 5.2524, 51.0]
["2026-09-09T16:30:04.771093+00:00", "trade", 5.2509, 15.0]
["2026-09-09T16:30:04.779432+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:04.807672+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:04.810676+00:00", "trade", 5.25, 35.0]
["2026-09-09T16:30:04.819171+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:04.819747+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.819752+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.819787+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.819787+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.820263+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.827504+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:04.828071+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.828497+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.835214+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:04.835795+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.835835+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.835835+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.836271+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.843938+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:04.844475+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.844916+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.851585+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:04.852119+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.852199+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.852585+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.852640+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.859419+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:04.860283+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.860283+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.860719+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.867394+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:04.868242+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.868282+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.868723+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.875315+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:04.876166+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.876166+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.876607+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.883103+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:04.884009+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.890841+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:04.891693+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.891693+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.892169+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.899991+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:04.900875+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.903880+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:04.907966+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:04.908808+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.908813+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.909294+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.915863+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:04.916737+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.925336+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:04.925904+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.927824+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.932968+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:04.933266+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.933507+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.933587+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.934003+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:04.940749+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:05.174064+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:05.174344+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:05.174505+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:05.700836+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:05.712759+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:05.738829+00:00", "trade", 5.26, 25.0]
["2026-09-09T16:30:05.971624+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:06.271894+00:00", "trade", 5.249, 21.0]
["2026-09-09T16:30:06.485091+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:30:06.514419+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:06.976853+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:06.980051+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:07.026570+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:07.027143+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:07.034491+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:07.035056+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:07.035132+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:07.035593+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:07.042613+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:07.043151+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:07.043607+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:07.050276+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:07.050869+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:07.051350+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:07.058768+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:07.059309+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:07.059790+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:07.077873+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:07.207196+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:07.279192+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:08.151836+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:08.349234+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:30:08.523875+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:09.124969+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:09.156393+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:09.508702+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:09.806167+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:09.879956+00:00", "trade", 5.2575, 2.0]
["2026-09-09T16:30:09.880554+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:09.884193+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:09.885281+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:09.885837+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:09.885837+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:09.885862+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:09.885917+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:09.886112+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:09.886313+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:09.893109+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:09.893635+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.015119+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.015555+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.394255+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.394255+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.394721+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.397976+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:10.398841+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.398906+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.407214+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:10.408083+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.408083+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.415573+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:10.416428+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.416448+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.416513+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.416889+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.416964+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.484179+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.484625+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.484625+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.491366+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:10.492218+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.492218+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.492664+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.499518+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:10.500382+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.509387+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:10.510235+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.510266+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.510271+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.510712+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.510712+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.661275+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.661711+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.683561+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:10.815536+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.816293+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:10.959223+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:11.269450+00:00", "trade", 5.25, 5000.0]
["2026-09-09T16:30:11.270127+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:11.270743+00:00", "trade", 5.2508, 90.0]
["2026-09-09T16:30:11.270773+00:00", "trade", 5.2503, 58.0]
["2026-09-09T16:30:11.357274+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:11.431976+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:11.599852+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:30:11.600417+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:12.187742+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:12.386690+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:12.830314+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:12.830935+00:00", "trade", 5.25, 2.0]
["2026-09-09T16:30:12.830951+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:12.831432+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:13.138757+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:13.663397+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:14.028341+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:14.028818+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:15.269776+00:00", "trade", 5.255, 34.0]
["2026-09-09T16:30:15.805199+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:15.842866+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:15.854336+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:16.753107+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:16.760250+00:00", "trade", 5.255, 19.0]
["2026-09-09T16:30:16.865738+00:00", "trade", 5.2512, 24.0]
["2026-09-09T16:30:17.165845+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:17.250680+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:17.629630+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:17.630111+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:17.630312+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:17.750753+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:17.751194+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:18.600591+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:20.152135+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:20.152291+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:20.152296+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:20.153533+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:20.176252+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:20.355719+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:20.633128+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:20.704754+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:20.965534+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:21.046265+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:21.046461+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:21.619937+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:30:21.738681+00:00", "trade", 5.255, 900.0]
["2026-09-09T16:30:22.363674+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:22.364693+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:22.420783+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:30:22.431133+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:22.464380+00:00", "trade", 5.2538, 99.0]
["2026-09-09T16:30:23.207010+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:30:23.261503+00:00", "trade", 5.2502, 99.0]
["2026-09-09T16:30:23.736352+00:00", "trade", 5.251, 200.0]
["2026-09-09T16:30:24.033964+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:24.875586+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:26.510168+00:00", "trade", 5.255, 17.0]
["2026-09-09T16:30:26.528656+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:26.530564+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:27.100925+00:00", "trade", 5.2483, 6.0]
["2026-09-09T16:30:27.271891+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:27.365438+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:27.645569+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:27.870398+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:27.871200+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:28.583192+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:28.615667+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:30:28.649790+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:28.650252+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:28.676003+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:30:29.262892+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:29.263654+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:29.542978+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:29.543865+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:29.648975+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:30.002886+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:30.349886+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:30.349891+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:30.350322+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:30.453402+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:30.453918+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:30.508107+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:31.179723+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:31.270109+00:00", "trade", 5.255, 70.0]
["2026-09-09T16:30:31.604555+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:30:31.606317+00:00", "trade", 5.255, 16.0]
["2026-09-09T16:30:31.633417+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:31.635947+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:31.636624+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:31.637065+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:31.637239+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:31.649996+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:31.748780+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:31.761300+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:31.779411+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:30:31.864721+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:32.785903+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:32.825990+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:32.887743+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:33.787590+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:33.792001+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:33.800556+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:33.808429+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:33.809468+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:33.816368+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:33.824220+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:30:33.825175+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:33.910207+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:34.322483+00:00", "trade", 5.26, 25.0]
["2026-09-09T16:30:34.322498+00:00", "trade", 5.255, 25.0]
["2026-09-09T16:30:34.322519+00:00", "trade", 5.26, 25.0]
["2026-09-09T16:30:34.322528+00:00", "trade", 5.255, 25.0]
["2026-09-09T16:30:34.322663+00:00", "trade", 5.255, 950.0]
["2026-09-09T16:30:34.447328+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:34.531504+00:00", "trade", 5.25, 25.0]
["2026-09-09T16:30:34.644187+00:00", "trade", 5.25, 25.0]
["2026-09-09T16:30:34.813911+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:35.098110+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:35.575798+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:35.995295+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:36.071729+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:36.083922+00:00", "trade", 5.255, 2000.0]
["2026-09-09T16:30:36.085200+00:00", "trade", 5.254, 57.0]
["2026-09-09T16:30:36.237764+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:36.487322+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:36.834223+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:30:38.371263+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:38.666336+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:39.107639+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:39.303319+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:39.884265+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:40.147505+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:40.506918+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:41.080107+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:41.272705+00:00", "trade", 5.254, 44.0]
["2026-09-09T16:30:41.702598+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:30:41.704526+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:41.705578+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:41.830200+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:42.271107+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:42.271598+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:42.529241+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:43.049136+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:43.364756+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:43.473432+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:43.575367+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:43.722031+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:43.722672+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:43.870599+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:43.871045+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:44.018405+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:44.029170+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:44.029612+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:44.210311+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:44.210752+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:44.728455+00:00", "trade", 5.25, 5000.0]
["2026-09-09T16:30:44.733840+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:44.871888+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:44.872324+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:45.134051+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:45.156500+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:45.427452+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:45.533766+00:00", "trade", 5.255, 900.0]
["2026-09-09T16:30:45.535050+00:00", "trade", 5.2508, 54.0]
["2026-09-09T16:30:45.566800+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:46.155031+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:46.155043+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:30:46.155070+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:46.155091+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:46.155118+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:30:46.155127+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:30:46.155280+00:00", "trade", 5.255, 85.0]
["2026-09-09T16:30:46.825498+00:00", "trade", 5.255, 20.0]
["2026-09-09T16:30:46.867733+00:00", "trade", 5.2525, 12.0]
["2026-09-09T16:30:46.911390+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:47.071928+00:00", "trade", 5.255, 3250.0]
["2026-09-09T16:30:47.072147+00:00", "trade", 5.255, 1824.0]
["2026-09-09T16:30:47.072563+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:47.072643+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:47.073176+00:00", "trade", 5.2524, 66.0]
["2026-09-09T16:30:47.506265+00:00", "trade", 5.255, 33.0]
["2026-09-09T16:30:47.623859+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:47.758027+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:48.646619+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:48.684710+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:48.813125+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:48.951614+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:49.085377+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:49.085853+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:49.398933+00:00", "trade", 5.2575, 1.0]
["2026-09-09T16:30:49.540939+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:50.459746+00:00", "trade", 5.2513, 242.0]
["2026-09-09T16:30:50.862349+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:50.863648+00:00", "trade", 5.255, 6.0]
["2026-09-09T16:30:50.864198+00:00", "trade", 5.255, 28.0]
["2026-09-09T16:30:50.864370+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:30:51.279521+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:51.280808+00:00", "trade", 5.255, 50.0]
["2026-09-09T16:30:51.364521+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:51.465646+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:51.627348+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:51.769148+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:30:51.770568+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:52.387289+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:53.054139+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:53.289062+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:53.489161+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:53.698435+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:54.228071+00:00", "trade", 5.255, 250.0]
["2026-09-09T16:30:54.583720+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:54.628136+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:55.044409+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:55.435810+00:00", "trade", 5.255, 50.0]
["2026-09-09T16:30:55.570685+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:56.017055+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:30:56.638209+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:30:56.639149+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:57.029790+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:30:58.097932+00:00", "trade", 5.26, 10.0]
["2026-09-09T16:30:58.209410+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:58.521828+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:58.523161+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:58.523592+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:58.853760+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:30:59.127162+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:59.129683+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:30:59.130159+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:00.002914+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:00.373491+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:00.944885+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:01.227836+00:00", "trade", 5.2575, 25.0]
["2026-09-09T16:31:01.537025+00:00", "trade", 5.25, 22.0]
["2026-09-09T16:31:01.537657+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:01.537660+00:00", "trade", 5.25, 40.0]
["2026-09-09T16:31:01.538021+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:01.538062+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:01.538262+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:01.538743+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:01.539428+00:00", "trade", 5.2492, 100.0]
["2026-09-09T16:31:01.540984+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:01.540984+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:01.542781+00:00", "trade", 5.2492, 400.0]
["2026-09-09T16:31:01.546853+00:00", "trade", 5.2492, 100.0]
["2026-09-09T16:31:01.549159+00:00", "trade", 5.2492, 100.0]
["2026-09-09T16:31:01.551324+00:00", "trade", 5.2492, 100.0]
["2026-09-09T16:31:01.559600+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:01.824812+00:00", "trade", 5.255, 16.0]
["2026-09-09T16:31:02.776688+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:03.349093+00:00", "trade", 5.2501, 1.0]
["2026-09-09T16:31:03.506980+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:04.017830+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:04.080930+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:04.269646+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:04.270711+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:04.894954+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:04.906236+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:05.140793+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:05.141836+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:05.892871+00:00", "trade", 5.2427, 100.0]
["2026-09-09T16:31:06.734517+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:06.758505+00:00", "trade", 5.255, 13.0]
["2026-09-09T16:31:06.760676+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:07.815274+00:00", "trade", 5.255, 20.0]
["2026-09-09T16:31:08.106414+00:00", "trade", 5.25, 53.0]
["2026-09-09T16:31:08.947810+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:09.985141+00:00", "trade", 5.25, 80.0]
["2026-09-09T16:31:09.985608+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:10.001689+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:10.002694+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:10.609969+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:10.610011+00:00", "trade", 5.26, 40.0]
["2026-09-09T16:31:10.610020+00:00", "trade", 5.255, 40.0]
["2026-09-09T16:31:10.627771+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:31:11.359933+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:11.616385+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:11.617045+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:11.702929+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:11.862298+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:11.994723+00:00", "trade", 5.255, 250.0]
["2026-09-09T16:31:11.995344+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:12.001096+00:00", "trade", 5.255, 13.0]
["2026-09-09T16:31:12.678897+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:12.725339+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:13.024159+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:13.171880+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:14.810895+00:00", "trade", 5.25, 33.0]
["2026-09-09T16:31:14.810895+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:14.811377+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:14.822313+00:00", "trade", 5.2533, 16.0]
["2026-09-09T16:31:14.854950+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:15.114010+00:00", "trade", 5.2599, 200.0]
["2026-09-09T16:31:15.319278+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:15.320301+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:15.369031+00:00", "trade", 5.2533, 200.0]
["2026-09-09T16:31:15.598552+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:15.856300+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:16.114383+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:16.693348+00:00", "trade", 5.2533, 6.0]
["2026-09-09T16:31:16.869738+00:00", "trade", 5.2547, 7.0]
["2026-09-09T16:31:16.935002+00:00", "trade", 5.255, 21.0]
["2026-09-09T16:31:17.074702+00:00", "trade", 5.2545, 28.0]
["2026-09-09T16:31:17.273517+00:00", "trade", 5.2429, 800.0]
["2026-09-09T16:31:17.625128+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:18.013197+00:00", "trade", 5.2564, 100.0]
["2026-09-09T16:31:18.309731+00:00", "trade", 5.255, 11.0]
["2026-09-09T16:31:18.311879+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:31:18.631631+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:18.951045+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:18.953441+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:19.544093+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:19.668996+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:19.743618+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:19.950530+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:20.129225+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:20.364699+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:20.871893+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:21.282744+00:00", "trade", 5.2539, 19.0]
["2026-09-09T16:31:21.392475+00:00", "trade", 5.2501, 20000.0]
["2026-09-09T16:31:21.393159+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:21.393762+00:00", "trade", 5.2501, 180.0]
["2026-09-09T16:31:21.393792+00:00", "trade", 5.2501, 142.0]
["2026-09-09T16:31:21.440947+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:31:21.463023+00:00", "trade", 5.255, 900.0]
["2026-09-09T16:31:21.463857+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:21.506346+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:21.547884+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:31:21.832977+00:00", "trade", 5.255, 13.0]
["2026-09-09T16:31:22.177334+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:31:22.178009+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:22.245386+00:00", "trade", 5.2538, 99.0]
["2026-09-09T16:31:22.245995+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:22.508409+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:23.345006+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:23.579266+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:23.907493+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:31:24.722837+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:24.802724+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:25.262935+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:25.519258+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:25.569101+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:31:25.672926+00:00", "trade", 5.2502, 99.0]
["2026-09-09T16:31:26.991653+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:31:26.992979+00:00", "trade", 5.255, 35.0]
["2026-09-09T16:31:27.965529+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:28.352447+00:00", "trade", 5.2434, 100.0]
["2026-09-09T16:31:29.506791+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:29.525171+00:00", "trade", 5.25, 18.0]
["2026-09-09T16:31:29.525487+00:00", "trade", 5.25, 82.0]
["2026-09-09T16:31:29.618852+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:31:30.002940+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:30.172149+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:30.267061+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:30.795423+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:30.829975+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:31:30.992490+00:00", "trade", 5.2503, 99.0]
["2026-09-09T16:31:31.199775+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:31.199854+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:31.200306+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:31.200436+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:31.200501+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:31.204586+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:31.697904+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:31.864590+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:31.892099+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:31:32.402039+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:31:32.415619+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:32.500346+00:00", "trade", 5.2502, 99.0]
["2026-09-09T16:31:32.507881+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:33.201387+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:31:33.218061+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:33.359993+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:31:33.403296+00:00", "trade", 5.2511, 100.0]
["2026-09-09T16:31:33.566073+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:33.566750+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:33.570594+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:33.572393+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:33.989310+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:31:34.063403+00:00", "trade", 5.2538, 99.0]
["2026-09-09T16:31:34.305734+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:34.843427+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:35.177043+00:00", "trade", 5.255, 10.0]
["2026-09-09T16:31:35.844694+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:35.915403+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:31:35.969886+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:31:36.508650+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:36.799119+00:00", "trade", 5.252, 50.0]
["2026-09-09T16:31:36.821411+00:00", "trade", 5.2526, 50.0]
["2026-09-09T16:31:37.105060+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:31:37.426497+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:38.221156+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:39.145743+00:00", "trade", 5.2514, 242.0]
["2026-09-09T16:31:40.187590+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:41.506684+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:42.025332+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:31:42.176309+00:00", "trade", 5.2512, 1500.0]
["2026-09-09T16:31:42.268601+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:42.269583+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:42.269583+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:42.319666+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:31:42.353580+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:42.373163+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:31:42.698723+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:42.911949+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:43.137065+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:43.400443+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:43.623733+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:43.624222+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:43.950387+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:31:44.063420+00:00", "trade", 5.2503, 99.0]
["2026-09-09T16:31:44.064701+00:00", "trade", 5.2522, 50.0]
["2026-09-09T16:31:44.737018+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:45.523645+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:31:45.547576+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:46.439202+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:46.526102+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:31:46.579860+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:31:46.639002+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:46.871743+00:00", "trade", 5.2506, 26.0]
["2026-09-09T16:31:46.922113+00:00", "trade", 5.255, 17.0]
["2026-09-09T16:31:48.311346+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:48.393615+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:31:48.518992+00:00", "trade", 5.2503, 99.0]
["2026-09-09T16:31:49.115592+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:49.197741+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:50.357074+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:50.704644+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:50.854423+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:51.154589+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:51.387467+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:31:51.395707+00:00", "trade", 5.2521, 42.0]
["2026-09-09T16:31:52.065624+00:00", "trade", 5.255, 18.0]
["2026-09-09T16:31:52.138694+00:00", "trade", 5.255, 95.0]
["2026-09-09T16:31:52.139061+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:31:52.735745+00:00", "trade", 5.2515, 198.0]
["2026-09-09T16:31:52.995830+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:53.064535+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:53.229759+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:31:53.574168+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:31:53.575271+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:31:53.575705+00:00", "trade", 5.255, 600.0]
["2026-09-09T16:31:53.602491+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:53.620980+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:53.621451+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:53.621892+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:53.859799+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.860795+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:53.860795+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:31:53.864147+00:00", "trade", 5.25, 500.0]
["2026-09-09T16:31:53.864231+00:00", "trade", 5.25, 700.0]
["2026-09-09T16:31:53.864288+00:00", "trade", 5.25, 12.0]
["2026-09-09T16:31:53.864718+00:00", "trade", 5.25, 28.0]
["2026-09-09T16:31:53.864851+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:31:53.864854+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.864857+00:00", "trade", 5.25, 166.0]
["2026-09-09T16:31:53.864860+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:31:53.864863+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:31:53.864863+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.864870+00:00", "trade", 5.25, 872.0]
["2026-09-09T16:31:53.864870+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:31:53.864870+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.864873+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.864873+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.864875+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:31:53.864878+00:00", "trade", 5.25, 20.0]
["2026-09-09T16:31:53.864878+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:31:53.864881+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.864881+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:31:53.864884+00:00", "trade", 5.25, 700.0]
["2026-09-09T16:31:53.864884+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.864888+00:00", "trade", 5.25, 500.0]
["2026-09-09T16:31:53.864888+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.864893+00:00", "trade", 5.25, 900.0]
["2026-09-09T16:31:53.864893+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:31:53.864893+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.864893+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:31:53.864897+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.864897+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.864897+00:00", "trade", 5.25, 450.0]
["2026-09-09T16:31:53.864897+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.864962+00:00", "trade", 5.25, 17.0]
["2026-09-09T16:31:53.865089+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.865092+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:31:53.865094+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.865097+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.865097+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:31:53.865101+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:31:53.865101+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:31:53.865107+00:00", "trade", 5.25, 150.0]
["2026-09-09T16:31:53.865107+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.865111+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:31:53.865118+00:00", "trade", 5.25, 80.0]
["2026-09-09T16:31:53.865118+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.865118+00:00", "trade", 5.25, 280.0]
["2026-09-09T16:31:53.865118+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.865118+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:31:53.865118+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.865118+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.865118+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:31:53.865122+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:31:53.865122+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:31:53.865124+00:00", "trade", 5.25, 35.0]
["2026-09-09T16:31:53.865127+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.865230+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.865231+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:31:53.865269+00:00", "trade", 5.25, 254.0]
["2026-09-09T16:31:53.865275+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.865275+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:31:53.865275+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:31:53.865282+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:31:53.865282+00:00", "trade", 5.25, 20.0]
["2026-09-09T16:31:53.865282+00:00", "trade", 5.25, 80.0]
["2026-09-09T16:31:53.865287+00:00", "trade", 5.25, 160.0]
["2026-09-09T16:31:53.865287+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:31:53.865287+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.865287+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:31:53.865307+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:31:53.865314+00:00", "trade", 5.25, 271.0]
["2026-09-09T16:31:53.865321+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:31:53.865342+00:00", "trade", 5.25, 149.0]
["2026-09-09T16:31:53.865345+00:00", "trade", 5.25, 80.0]
["2026-09-09T16:31:53.865350+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:31:53.865401+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:31:53.865466+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:31:53.865471+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.865471+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:31:53.865477+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.865521+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.865527+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.865622+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.865662+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.865766+00:00", "trade", 5.245, 800.0]
["2026-09-09T16:31:53.865768+00:00", "trade", 5.245, 4611.0]
["2026-09-09T16:31:53.865787+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.865825+00:00", "trade", 5.245, 800.0]
["2026-09-09T16:31:53.865825+00:00", "trade", 5.245, 4611.0]
["2026-09-09T16:31:53.865827+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.865872+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.865872+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.865872+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.865872+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.865877+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.865953+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.865988+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.866033+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.866068+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.866195+00:00", "trade", 5.251, 50.0]
["2026-09-09T16:31:53.866216+00:00", "trade", 5.24, 1000.0]
["2026-09-09T16:31:53.866225+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:31:53.866225+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:31:53.866231+00:00", "trade", 5.2506, 51.0]
["2026-09-09T16:31:53.866231+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:31:53.866237+00:00", "trade", 5.24, 20.0]
["2026-09-09T16:31:53.866237+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:31:53.866243+00:00", "trade", 5.24, 50.0]
["2026-09-09T16:31:53.866267+00:00", "trade", 5.245, 205.0]
["2026-09-09T16:31:53.866294+00:00", "trade", 5.24, 300.0]
["2026-09-09T16:31:53.866297+00:00", "trade", 5.24, 12.0]
["2026-09-09T16:31:53.866309+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.866333+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.866379+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.866391+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:31:53.866394+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.866396+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:31:53.866396+00:00", "trade", 5.24, 25.0]
["2026-09-09T16:31:53.866406+00:00", "trade", 5.25, 50.0]
["2026-09-09T16:31:53.866419+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.866509+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.866556+00:00", "trade", 5.25, 52.0]
["2026-09-09T16:31:53.866652+00:00", "trade", 5.25, 55.0]
["2026-09-09T16:31:53.866794+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.866870+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.866910+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.867007+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:31:53.867046+00:00", "trade", 5.2464, 52.0]
["2026-09-09T16:31:53.867064+00:00", "trade", 5.245, 900.0]
["2026-09-09T16:31:53.867070+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.867127+00:00", "trade", 5.245, 56.0]
["2026-09-09T16:31:53.867155+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.867276+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.867482+00:00", "trade", 5.2441, 50.0]
["2026-09-09T16:31:53.867515+00:00", "trade", 5.244, 50.0]
["2026-09-09T16:31:53.868233+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.868233+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.868237+00:00", "trade", 5.25, 12.0]
["2026-09-09T16:31:53.868300+00:00", "trade", 5.245, 5.0]
["2026-09-09T16:31:53.868368+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.868463+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.868990+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.869230+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.869456+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.869751+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.870222+00:00", "trade", 5.245, 1800.0]
["2026-09-09T16:31:53.870904+00:00", "trade", 5.245, 3300.0]
["2026-09-09T16:31:53.870928+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:31:53.871230+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.872191+00:00", "trade", 5.2443, 71.0]
["2026-09-09T16:31:53.872221+00:00", "trade", 5.2446, 50.0]
["2026-09-09T16:31:53.872393+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.872633+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.873725+00:00", "trade", 5.25, 107.0]
["2026-09-09T16:31:53.874287+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:31:53.875340+00:00", "trade", 5.24, 400.0]
["2026-09-09T16:31:53.876194+00:00", "trade", 5.245, 1200.0]
["2026-09-09T16:31:53.876251+00:00", "trade", 5.25, 1205.0]
["2026-09-09T16:31:53.879589+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:31:53.881063+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.898666+00:00", "trade", 5.245, 536.0]
["2026-09-09T16:31:53.903309+00:00", "trade", 5.245, 171.0]
["2026-09-09T16:31:53.921265+00:00", "trade", 5.245, 488.0]
["2026-09-09T16:31:53.931101+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:31:53.938390+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:53.975514+00:00", "trade", 5.245, 3000.0]
["2026-09-09T16:31:53.976795+00:00", "trade", 5.2456, 68.0]
["2026-09-09T16:31:53.976828+00:00", "trade", 5.2456, 53.0]
["2026-09-09T16:31:54.004797+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:54.022326+00:00", "trade", 5.245, 2929.0]
["2026-09-09T16:31:54.090630+00:00", "trade", 5.245, 1958.0]
["2026-09-09T16:31:54.166808+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:54.253714+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:54.467873+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:54.852338+00:00", "trade", 5.247, 200.0]
["2026-09-09T16:31:55.132968+00:00", "trade", 5.245, 24.0]
["2026-09-09T16:31:55.133422+00:00", "trade", 5.245, 3250.0]
["2026-09-09T16:31:55.134706+00:00", "trade", 5.2466, 53.0]
["2026-09-09T16:31:55.134766+00:00", "trade", 5.245, 75.0]
["2026-09-09T16:31:55.134796+00:00", "trade", 5.245, 59.0]
["2026-09-09T16:31:55.153996+00:00", "trade", 5.245, 1200.0]
["2026-09-09T16:31:55.154066+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:31:55.154255+00:00", "trade", 5.245, 1637.0]
["2026-09-09T16:31:55.154282+00:00", "trade", 5.245, 1000.0]
["2026-09-09T16:31:55.154538+00:00", "trade", 5.245, 4.0]
["2026-09-09T16:31:55.155371+00:00", "trade", 5.245, 1300.0]
["2026-09-09T16:31:55.163923+00:00", "trade", 5.245, 800.0]
["2026-09-09T16:31:55.164001+00:00", "trade", 5.245, 700.0]
["2026-09-09T16:31:55.165201+00:00", "trade", 5.245, 54.0]
["2026-09-09T16:31:55.166215+00:00", "trade", 5.245, 1900.0]
["2026-09-09T16:31:55.167463+00:00", "trade", 5.245, 60.0]
["2026-09-09T16:31:55.175928+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:31:55.180256+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:55.180256+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:55.180296+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:55.180336+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:55.341300+00:00", "trade", 5.2499, 5.0]
["2026-09-09T16:31:56.362801+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:56.376627+00:00", "trade", 5.245, 5.0]
["2026-09-09T16:31:57.122051+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:57.122367+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:57.127253+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:57.495092+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:57.495689+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:57.514057+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:57.604653+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:57.897384+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:58.055301+00:00", "trade", 5.2499, 1.0]
["2026-09-09T16:31:58.057394+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:58.104811+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:31:59.055636+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:00.002963+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:01.408832+00:00", "trade", 5.2475, 5.0]
["2026-09-09T16:32:02.419080+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:32:02.464703+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:02.505119+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:02.577371+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:02.665314+00:00", "trade", 5.249, 1000.0]
["2026-09-09T16:32:02.665931+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:02.801854+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:03.123840+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:03.427758+00:00", "trade", 5.2401, 185.0]
["2026-09-09T16:32:03.428338+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:03.744843+00:00", "trade", 5.2453, 1000.0]
["2026-09-09T16:32:03.745482+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:03.745963+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:03.747201+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:03.877405+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:04.029532+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:04.038819+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:05.167426+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:05.167782+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:05.174588+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:05.391927+00:00", "trade", 5.245, 600.0]
["2026-09-09T16:32:05.393211+00:00", "trade", 5.2461, 54.0]
["2026-09-09T16:32:05.576334+00:00", "trade", 5.2499, 5.0]
["2026-09-09T16:32:05.867249+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:05.961964+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:06.348288+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:06.547952+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:06.607052+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:06.607534+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:06.706444+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:06.797876+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:06.973809+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:07.045078+00:00", "trade", 5.25, 9.0]
["2026-09-09T16:32:07.051674+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:07.190880+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:07.265051+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:32:08.232541+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:08.233423+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:08.264792+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:08.857546+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:08.991998+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:32:08.992948+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:10.114951+00:00", "trade", 5.245, 600.0]
["2026-09-09T16:32:10.641972+00:00", "trade", 5.2475, 5.0]
["2026-09-09T16:32:12.214878+00:00", "trade", 5.2447, 100.0]
["2026-09-09T16:32:12.255922+00:00", "trade", 5.25, 12.0]
["2026-09-09T16:32:13.940929+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:32:14.129134+00:00", "trade", 5.2499, 5.0]
["2026-09-09T16:32:14.892186+00:00", "trade", 5.2449, 23.0]
["2026-09-09T16:32:17.091189+00:00", "trade", 5.25, 16.0]
["2026-09-09T16:32:17.093098+00:00", "trade", 5.245, 90.0]
["2026-09-09T16:32:20.288727+00:00", "trade", 5.24, 111.0]
["2026-09-09T16:32:20.288742+00:00", "trade", 5.245, 111.0]
["2026-09-09T16:32:20.923993+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:32:21.711652+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:32:22.022497+00:00", "trade", 5.25, 63.0]
["2026-09-09T16:32:22.040083+00:00", "trade", 5.25, 14.0]
["2026-09-09T16:32:24.268096+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:32:24.994340+00:00", "trade", 5.2467, 16.0]
["2026-09-09T16:32:25.135748+00:00", "trade", 5.2457, 14.0]
["2026-09-09T16:32:25.168709+00:00", "trade", 5.2468, 38.0]
["2026-09-09T16:32:27.124311+00:00", "trade", 5.25, 20.0]
["2026-09-09T16:32:27.524938+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:32:28.616740+00:00", "trade", 5.2485, 246.0]
["2026-09-09T16:32:29.452709+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:32:30.003005+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:30.792122+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:32:31.086750+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:31.087206+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:31.087512+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:31.501260+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:31.501701+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:31.507077+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:32:31.618379+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:32.106949+00:00", "trade", 5.25, 35.0]
["2026-09-09T16:32:32.848613+00:00", "trade", 5.2459, 1902.0]
["2026-09-09T16:32:33.592494+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:32:34.016851+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:32:35.394755+00:00", "trade", 5.2462, 39.0]
["2026-09-09T16:32:35.692893+00:00", "trade", 5.2451, 11.0]
["2026-09-09T16:32:36.698450+00:00", "trade", 5.245, 20.0]
["2026-09-09T16:32:39.136064+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:32:39.136082+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:32:39.436195+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:32:39.439951+00:00", "trade", 5.245, 4.0]
["2026-09-09T16:32:39.468134+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:39.490537+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:39.753001+00:00", "trade", 5.245, 18.0]
["2026-09-09T16:32:39.755698+00:00", "trade", 5.245, 85.0]
["2026-09-09T16:32:39.839604+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:32:40.463734+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:32:41.475705+00:00", "trade", 5.2482, 68.0]
["2026-09-09T16:32:42.959019+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:32:44.098403+00:00", "trade", 5.245, 4.0]
["2026-09-09T16:32:44.729706+00:00", "trade", 5.2481, 56.0]
["2026-09-09T16:32:44.866164+00:00", "trade", 5.2502, 100.0]
["2026-09-09T16:32:46.198757+00:00", "trade", 5.2484, 36.0]
["2026-09-09T16:32:47.313699+00:00", "trade", 5.25, 40.0]
["2026-09-09T16:32:48.566118+00:00", "trade", 5.245, 15.0]
["2026-09-09T16:32:49.602760+00:00", "trade", 5.25, 3809.0]
["2026-09-09T16:32:49.603124+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:32:50.066567+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:50.162034+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:50.832031+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:52.696151+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:53.195250+00:00", "trade", 5.245, 75.0]
["2026-09-09T16:32:53.467394+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:32:53.551068+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:53.766941+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:53.832621+00:00", "trade", 5.2452, 100.0]
["2026-09-09T16:32:53.952937+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:32:54.411308+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:54.520828+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:54.856059+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:32:55.137747+00:00", "trade", 5.2482, 7.0]
["2026-09-09T16:32:55.170708+00:00", "trade", 5.2482, 48.0]
["2026-09-09T16:32:55.222014+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:32:55.753794+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:32:57.332910+00:00", "trade", 5.25, 22.0]
["2026-09-09T16:32:57.350102+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:32:59.738705+00:00", "trade", 5.2477, 19.0]
["2026-09-09T16:32:59.871089+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:33:00.003027+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:00.615310+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:33:02.196488+00:00", "trade", 5.25, 46.0]
["2026-09-09T16:33:03.752083+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:33:05.050800+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:33:05.396751+00:00", "trade", 5.2493, 42.0]
["2026-09-09T16:33:05.837904+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:05.911448+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:06.924496+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:07.313380+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:08.962660+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:09.024898+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:09.253579+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:33:10.800019+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:33:10.801079+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:11.152652+00:00", "trade", 5.2453, 100.0]
["2026-09-09T16:33:11.330006+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:11.752780+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:33:12.738784+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:12.923884+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:13.213542+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:13.213978+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:13.546133+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:13.546183+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:13.546266+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:33:13.546814+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:13.546930+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:14.231826+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:33:15.194465+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:33:16.372963+00:00", "trade", 5.2453, 12.0]
["2026-09-09T16:33:16.603178+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:16.603674+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:16.604040+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:16.980445+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:17.320343+00:00", "trade", 5.25, 12.0]
["2026-09-09T16:33:18.013704+00:00", "trade", 5.2476, 246.0]
["2026-09-09T16:33:18.503875+00:00", "trade", 5.245, 12.0]
["2026-09-09T16:33:18.529305+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:18.692203+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:19.403893+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:33:19.409096+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:21.044054+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:33:22.107750+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:22.108191+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:22.126931+00:00", "trade", 5.245, 4.0]
["2026-09-09T16:33:22.866066+00:00", "trade", 5.25, 16.0]
["2026-09-09T16:33:23.345703+00:00", "trade", 5.2468, 19.0]
["2026-09-09T16:33:24.887657+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:25.139746+00:00", "trade", 5.2459, 1.0]
["2026-09-09T16:33:25.398120+00:00", "trade", 5.2475, 19.0]
["2026-09-09T16:33:25.398487+00:00", "trade", 5.2475, 1.0]
["2026-09-09T16:33:27.138106+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:33:27.739430+00:00", "trade", 5.25, 12.0]
["2026-09-09T16:33:27.819650+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:28.423938+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:33:28.632271+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:28.812329+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:28.833953+00:00", "trade", 5.2423, 1.0]
["2026-09-09T16:33:28.860944+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:29.508495+00:00", "trade", 5.24, 5.0]
["2026-09-09T16:33:30.003069+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:31.234273+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:33:31.440193+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:33:33.077837+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:33:33.847766+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:33.848247+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:33.848728+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:33.849405+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:33.971801+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:34.877343+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:35.361298+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:35.398774+00:00", "trade", 5.2467, 8.0]
["2026-09-09T16:33:35.699531+00:00", "trade", 5.245, 4.0]
["2026-09-09T16:33:36.220420+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:36.227047+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:33:36.230725+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:33:36.255763+00:00", "trade", 5.245, 112.0]
["2026-09-09T16:33:37.532724+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:37.533676+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:38.414359+00:00", "trade", 5.2496, 30.0]
["2026-09-09T16:33:38.416374+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:38.480165+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:39.429461+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:39.429902+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:40.172337+00:00", "trade", 5.2401, 65.0]
["2026-09-09T16:33:43.558712+00:00", "trade", 5.2465, 9.0]
["2026-09-09T16:33:43.840635+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:33:45.253352+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:45.557450+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:45.807787+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:33:45.808376+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:45.808416+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:45.808416+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:45.808416+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:45.808697+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:45.809614+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:45.816228+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:33:45.816285+00:00", "trade", 5.25, 187.0]
["2026-09-09T16:33:45.816306+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:33:45.816357+00:00", "trade", 5.25, 187.0]
["2026-09-09T16:33:45.816516+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:33:45.816583+00:00", "trade", 5.25, 24.0]
["2026-09-09T16:33:45.816643+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:33:45.816712+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:33:45.816784+00:00", "trade", 5.25, 163.0]
["2026-09-09T16:33:45.818415+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:45.821012+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:33:45.821072+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:33:45.822311+00:00", "trade", 5.25, 3100.0]
["2026-09-09T16:33:45.822371+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:33:45.823559+00:00", "trade", 5.25, 51.0]
["2026-09-09T16:33:46.264425+00:00", "trade", 5.25, 195.0]
["2026-09-09T16:33:46.916531+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:33:47.425560+00:00", "trade", 5.25, 42.0]
["2026-09-09T16:33:47.898698+00:00", "trade", 5.2467, 19.0]
["2026-09-09T16:33:48.513133+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:33:48.513139+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:33:48.514420+00:00", "trade", 5.2493, 50.0]
["2026-09-09T16:33:49.061959+00:00", "trade", 5.2488, 777.0]
["2026-09-09T16:33:50.391241+00:00", "trade", 5.25, 4977.0]
["2026-09-09T16:33:50.392525+00:00", "trade", 5.2498, 52.0]
["2026-09-09T16:33:50.392552+00:00", "trade", 5.2495, 70.0]
["2026-09-09T16:33:51.511229+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:52.096578+00:00", "trade", 5.2488, 777.0]
["2026-09-09T16:33:53.652714+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:33:54.349885+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:33:55.141745+00:00", "trade", 5.2495, 12.0]
["2026-09-09T16:33:55.416180+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:55.416230+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:55.809063+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:57.593195+00:00", "trade", 5.25, 28.0]
["2026-09-09T16:33:57.594567+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:57.917194+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:58.232989+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:33:58.260943+00:00", "trade", 5.25, 4977.0]
["2026-09-09T16:33:58.262228+00:00", "trade", 5.2498, 53.0]
["2026-09-09T16:33:58.262258+00:00", "trade", 5.2498, 65.0]
["2026-09-09T16:33:58.581182+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:33:59.092091+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:00.003092+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:00.542986+00:00", "trade", 5.2495, 100.0]
["2026-09-09T16:34:01.489825+00:00", "trade", 5.2488, 551.0]
["2026-09-09T16:34:01.872217+00:00", "trade", 5.2476, 100.0]
["2026-09-09T16:34:01.872478+00:00", "trade", 5.25, 22.0]
["2026-09-09T16:34:01.873224+00:00", "trade", 5.25, 96.0]
["2026-09-09T16:34:01.873390+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:34:01.873666+00:00", "trade", 5.25, 86.0]
["2026-09-09T16:34:01.873957+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:01.874393+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:01.876037+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:01.877594+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:34:01.878180+00:00", "trade", 5.25, 172.0]
["2026-09-09T16:34:01.882691+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:34:01.883812+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:34:01.884507+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:34:01.902966+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:01.904165+00:00", "trade", 5.25, 159.0]
["2026-09-09T16:34:01.949461+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:02.535419+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:34:02.535984+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:34:02.536002+00:00", "trade", 5.25, 41.0]
["2026-09-09T16:34:02.536044+00:00", "trade", 5.25, 59.0]
["2026-09-09T16:34:02.536105+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:34:02.536255+00:00", "trade", 5.25, 64.0]
["2026-09-09T16:34:02.536318+00:00", "trade", 5.25, 36.0]
["2026-09-09T16:34:02.536465+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:34:02.536532+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:02.536886+00:00", "trade", 5.25, 64.0]
["2026-09-09T16:34:02.536956+00:00", "trade", 5.25, 436.0]
["2026-09-09T16:34:02.537891+00:00", "trade", 5.2485, 100.0]
["2026-09-09T16:34:02.538189+00:00", "trade", 5.2485, 41.0]
["2026-09-09T16:34:02.538333+00:00", "trade", 5.2485, 59.0]
["2026-09-09T16:34:02.538667+00:00", "trade", 5.2485, 100.0]
["2026-09-09T16:34:02.538976+00:00", "trade", 5.2485, 100.0]
["2026-09-09T16:34:02.539169+00:00", "trade", 5.2485, 64.0]
["2026-09-09T16:34:02.539310+00:00", "trade", 5.2485, 36.0]
["2026-09-09T16:34:02.539668+00:00", "trade", 5.2485, 100.0]
["2026-09-09T16:34:02.539689+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:02.539927+00:00", "trade", 5.2485, 64.0]
["2026-09-09T16:34:02.540227+00:00", "trade", 5.2485, 436.0]
["2026-09-09T16:34:02.540336+00:00", "trade", 5.2485, 900.0]
["2026-09-09T16:34:02.541584+00:00", "trade", 5.2492, 51.0]
["2026-09-09T16:34:02.543734+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:03.609608+00:00", "trade", 5.2498, 551.0]
["2026-09-09T16:34:04.057026+00:00", "trade", 5.249, 500.0]
["2026-09-09T16:34:04.058304+00:00", "trade", 5.2492, 51.0]
["2026-09-09T16:34:04.521574+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:04.679600+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:04.693438+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:34:05.649024+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:05.805378+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:34:05.810142+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:06.860039+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:34:07.469702+00:00", "trade", 5.2489, 246.0]
["2026-09-09T16:34:07.704286+00:00", "trade", 5.2494, 800.0]
["2026-09-09T16:34:08.098728+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:34:08.291612+00:00", "trade", 5.2477, 14.0]
["2026-09-09T16:34:08.419891+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:34:08.954252+00:00", "trade", 5.2499, 551.0]
["2026-09-09T16:34:09.685082+00:00", "trade", 5.2488, 600.0]
["2026-09-09T16:34:11.629842+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:12.333593+00:00", "trade", 5.2497, 100.0]
["2026-09-09T16:34:12.333626+00:00", "trade", 5.2497, 100.0]
["2026-09-09T16:34:12.540067+00:00", "trade", 5.25, 41.0]
["2026-09-09T16:34:12.897559+00:00", "trade", 5.25, 810.0]
["2026-09-09T16:34:13.196265+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:13.201919+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:13.907308+00:00", "trade", 5.2482, 10.0]
["2026-09-09T16:34:13.929829+00:00", "trade", 5.2476, 9.0]
["2026-09-09T16:34:15.118739+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:15.201716+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:15.576532+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:15.711974+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:15.859836+00:00", "trade", 5.25, 810.0]
["2026-09-09T16:34:15.861096+00:00", "trade", 5.2496, 53.0]
["2026-09-09T16:34:16.095821+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:16.832982+00:00", "trade", 5.2475, 5.0]
["2026-09-09T16:34:16.854751+00:00", "trade", 5.2475, 1.0]
["2026-09-09T16:34:17.376796+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:17.667026+00:00", "trade", 5.25, 25.0]
["2026-09-09T16:34:17.794884+00:00", "trade", 5.2463, 1.0]
["2026-09-09T16:34:18.331206+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:34:18.626400+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:19.355598+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:19.412134+00:00", "trade", 5.2488, 777.0]
["2026-09-09T16:34:19.413496+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:19.520450+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:19.732626+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:34:20.046305+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:22.046232+00:00", "trade", 5.2499, 4200.0]
["2026-09-09T16:34:22.047519+00:00", "trade", 5.2496, 80.0]
["2026-09-09T16:34:22.047549+00:00", "trade", 5.2496, 56.0]
["2026-09-09T16:34:22.047693+00:00", "trade", 5.2499, 1800.0]
["2026-09-09T16:34:22.055133+00:00", "trade", 5.2497, 300.0]
["2026-09-09T16:34:22.314680+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:34:22.315237+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:22.315312+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:22.330183+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:22.563617+00:00", "trade", 5.25, 16.0]
["2026-09-09T16:34:23.546455+00:00", "trade", 5.25, 2.0]
["2026-09-09T16:34:25.058767+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:34:25.058915+00:00", "trade", 5.245, 11.0]
["2026-09-09T16:34:25.059212+00:00", "trade", 5.245, 14.0]
["2026-09-09T16:34:25.059672+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:34:25.060716+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:34:25.060884+00:00", "trade", 5.25, 59.0]
["2026-09-09T16:34:25.061555+00:00", "trade", 5.245, 59.0]
["2026-09-09T16:34:25.061892+00:00", "trade", 5.25, 216.0]
["2026-09-09T16:34:25.062595+00:00", "trade", 5.245, 216.0]
["2026-09-09T16:34:25.073057+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:34:25.074819+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:34:25.080019+00:00", "trade", 5.25, 14.0]
["2026-09-09T16:34:25.143746+00:00", "trade", 5.2495, 23.0]
["2026-09-09T16:34:26.407779+00:00", "trade", 5.2499, 25.0]
["2026-09-09T16:34:27.160297+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:28.179897+00:00", "trade", 5.25, 10.0]
["2026-09-09T16:34:29.683630+00:00", "trade", 5.25, 4994.0]
["2026-09-09T16:34:29.684917+00:00", "trade", 5.2497, 74.0]
["2026-09-09T16:34:29.684947+00:00", "trade", 5.2497, 91.0]
["2026-09-09T16:34:30.003118+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:30.708083+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:30.836290+00:00", "trade", 5.2493, 38.0]
["2026-09-09T16:34:31.432605+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:31.936533+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:31.936573+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:31.939049+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:32.298716+00:00", "trade", 5.245, 5.0]
["2026-09-09T16:34:32.299285+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:33.694195+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:33.903447+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:34.043169+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:34.173133+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:34.315243+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:34:34.332817+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:34:34.333424+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:34.333825+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:35.290148+00:00", "trade", 5.245, 4.0]
["2026-09-09T16:34:36.023696+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:36.909421+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:37.849669+00:00", "trade", 5.25, 46.0]
["2026-09-09T16:34:37.850688+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:38.152545+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:38.626502+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:38.955629+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:39.566245+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:39.856300+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:40.608840+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:34:41.439080+00:00", "trade", 5.25, 102.0]
["2026-09-09T16:34:41.475737+00:00", "trade", 5.2495, 42.0]
["2026-09-09T16:34:44.046904+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:44.047380+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:44.328668+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:44.463679+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:44.464145+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:44.464596+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:44.607110+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:44.607361+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:44.612528+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:44.638214+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:45.203910+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:34:46.071155+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:46.192330+00:00", "trade", 5.2479, 100.0]
["2026-09-09T16:34:46.606266+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:34:46.607213+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:46.798778+00:00", "trade", 5.2491, 100.0]
["2026-09-09T16:34:47.913002+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:48.039122+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:48.059365+00:00", "trade", 5.245, 19.0]
["2026-09-09T16:34:48.346370+00:00", "trade", 5.245, 7.0]
["2026-09-09T16:34:48.786874+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:48.801629+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:48.811372+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:49.786770+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:50.020445+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:50.598392+00:00", "trade", 5.25, 10.0]
["2026-09-09T16:34:52.371087+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:52.891482+00:00", "trade", 5.2479, 62.0]
["2026-09-09T16:34:53.393330+00:00", "trade", 5.25, 29.0]
["2026-09-09T16:34:53.878419+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:54.352724+00:00", "trade", 5.2495, 49.0]
["2026-09-09T16:34:54.611857+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:54.753383+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:54.802756+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:55.092334+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:55.145739+00:00", "trade", 5.2496, 6.0]
["2026-09-09T16:34:55.655357+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:56.044476+00:00", "trade", 5.249, 100.0]
["2026-09-09T16:34:56.930414+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:34:57.333727+00:00", "trade", 5.2494, 248.0]
["2026-09-09T16:34:57.906429+00:00", "trade", 5.25, 23.0]
["2026-09-09T16:34:58.443413+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:59.103076+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:34:59.214318+00:00", "trade", 5.245, 51.0]
["2026-09-09T16:34:59.276704+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:34:59.686723+00:00", "trade", 5.2466, 8.0]
["2026-09-09T16:34:59.686810+00:00", "trade", 5.2466, 7.0]
["2026-09-09T16:35:00.003155+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:02.715765+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:35:03.403649+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:35:05.051698+00:00", "trade", 5.2494, 19.0]
["2026-09-09T16:35:05.586925+00:00", "trade", 5.245, 60.0]
["2026-09-09T16:35:05.711800+00:00", "trade", 5.2482, 111.0]
["2026-09-09T16:35:05.714145+00:00", "trade", 5.2482, 8.0]
["2026-09-09T16:35:05.987465+00:00", "trade", 5.245, 54.0]
["2026-09-09T16:35:06.387975+00:00", "trade", 5.245, 54.0]
["2026-09-09T16:35:06.497534+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:35:06.673457+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:06.871746+00:00", "trade", 5.245, 60.0]
["2026-09-09T16:35:07.271953+00:00", "trade", 5.245, 54.0]
["2026-09-09T16:35:07.641044+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:35:07.641974+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:07.642405+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:07.743302+00:00", "trade", 5.245, 60.0]
["2026-09-09T16:35:07.972603+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:35:08.143793+00:00", "trade", 5.245, 54.0]
["2026-09-09T16:35:08.391128+00:00", "trade", 5.2482, 25.0]
["2026-09-09T16:35:08.408777+00:00", "trade", 5.25, 23.0]
["2026-09-09T16:35:08.495215+00:00", "trade", 5.2488, 100.0]
["2026-09-09T16:35:08.609171+00:00", "trade", 5.245, 37.0]
["2026-09-09T16:35:08.810475+00:00", "trade", 5.245, 25.0]
["2026-09-09T16:35:08.835443+00:00", "trade", 5.25, 810.0]
["2026-09-09T16:35:09.029918+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:35:09.112008+00:00", "trade", 5.245, 42.0]
["2026-09-09T16:35:09.412551+00:00", "trade", 5.245, 42.0]
["2026-09-09T16:35:09.713067+00:00", "trade", 5.245, 36.0]
["2026-09-09T16:35:09.748846+00:00", "trade", 5.25, 810.0]
["2026-09-09T16:35:09.914113+00:00", "trade", 5.245, 25.0]
["2026-09-09T16:35:10.109438+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:10.115204+00:00", "trade", 5.245, 25.0]
["2026-09-09T16:35:10.215808+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:10.316728+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:10.353692+00:00", "trade", 5.2482, 1.0]
["2026-09-09T16:35:10.417572+00:00", "trade", 5.245, 15.0]
["2026-09-09T16:35:10.436701+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:10.518757+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:10.619355+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:10.665424+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:10.766392+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:10.866705+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:10.967050+00:00", "trade", 5.245, 15.0]
["2026-09-09T16:35:11.067955+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:11.168896+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:11.269578+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:11.369984+00:00", "trade", 5.245, 15.0]
["2026-09-09T16:35:11.470407+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:11.570855+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:11.671838+00:00", "trade", 5.245, 15.0]
["2026-09-09T16:35:11.771877+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:11.972875+00:00", "trade", 5.245, 15.0]
["2026-09-09T16:35:12.072871+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:12.168610+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:12.173376+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:12.244252+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:35:12.772983+00:00", "trade", 5.245, 42.0]
["2026-09-09T16:35:13.312610+00:00", "trade", 5.25, 810.0]
["2026-09-09T16:35:13.313861+00:00", "trade", 5.2485, 54.0]
["2026-09-09T16:35:14.246272+00:00", "trade", 5.25, 810.0]
["2026-09-09T16:35:14.247553+00:00", "trade", 5.2488, 51.0]
["2026-09-09T16:35:14.507734+00:00", "trade", 5.24, 20.0]
["2026-09-09T16:35:15.260811+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:15.638052+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:16.503800+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:35:18.041161+00:00", "trade", 5.25, 21.0]
["2026-09-09T16:35:20.192459+00:00", "trade", 5.2483, 2.0]
["2026-09-09T16:35:21.263217+00:00", "trade", 5.24, 5000.0]
["2026-09-09T16:35:21.264468+00:00", "trade", 5.2414, 64.0]
["2026-09-09T16:35:21.830590+00:00", "trade", 5.2488, 1500.0]
["2026-09-09T16:35:21.831871+00:00", "trade", 5.2421, 59.0]
["2026-09-09T16:35:22.551947+00:00", "trade", 5.2475, 21.0]
["2026-09-09T16:35:22.659083+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:22.659826+00:00", "trade", 5.245, 159.0]
["2026-09-09T16:35:22.659916+00:00", "trade", 5.245, 244.0]
["2026-09-09T16:35:22.660000+00:00", "trade", 5.245, 1100.0]
["2026-09-09T16:35:22.660078+00:00", "trade", 5.245, 1197.0]
["2026-09-09T16:35:22.660637+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:22.661654+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:22.964113+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:35:22.965848+00:00", "trade", 5.25, 7.0]
["2026-09-09T16:35:23.168019+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:35:24.140425+00:00", "trade", 5.2475, 65.0]
["2026-09-09T16:35:25.147740+00:00", "trade", 5.2452, 15.0]
["2026-09-09T16:35:25.699774+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:35:25.844617+00:00", "trade", 5.2499, 200.0]
["2026-09-09T16:35:25.845862+00:00", "trade", 5.2466, 50.0]
["2026-09-09T16:35:27.176232+00:00", "trade", 5.2475, 300.0]
["2026-09-09T16:35:28.042808+00:00", "trade", 5.2485, 551.0]
["2026-09-09T16:35:28.491389+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:28.491710+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:28.492266+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:28.495709+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:29.452378+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:29.452418+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:29.509700+00:00", "trade", 5.2483, 19.0]
["2026-09-09T16:35:29.802816+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:29.803252+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:30.003177+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:30.145565+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:30.707564+00:00", "trade", 5.2499, 777.0]
["2026-09-09T16:35:30.755971+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:31.166416+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:31.243946+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:31.346635+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:31.818917+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:32.392579+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:35:32.574322+00:00", "trade", 5.2484, 100.0]
["2026-09-09T16:35:32.878065+00:00", "trade", 5.2411, 127.0]
["2026-09-09T16:35:32.878435+00:00", "trade", 5.2411, 1.0]
["2026-09-09T16:35:33.341063+00:00", "trade", 5.25, 25.0]
["2026-09-09T16:35:34.232667+00:00", "trade", 5.2455, 19.0]
["2026-09-09T16:35:34.493739+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:35.089885+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:35:35.130980+00:00", "trade", 5.25, 20.0]
["2026-09-09T16:35:35.823253+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:35.857460+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:36.623079+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:38.404969+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:38.404974+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:38.412872+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:35:38.412932+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:35:38.510124+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:38.572668+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:40.339722+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:40.672949+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:41.055233+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:41.061513+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:41.265778+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:41.266174+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:41.272337+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:35:42.095009+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:42.125937+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:42.126418+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:42.167311+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:42.264522+00:00", "trade", 5.2483, 100.0]
["2026-09-09T16:35:42.267789+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:42.542517+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:42.830487+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:43.033001+00:00", "trade", 5.245, 28.0]
["2026-09-09T16:35:43.329813+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:43.640752+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:43.692731+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:43.946850+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:44.402798+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:44.532770+00:00", "trade", 5.245, 50.0]
["2026-09-09T16:35:45.572378+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:46.023846+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:46.714267+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:46.734911+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:46.917762+00:00", "trade", 5.2481, 242.0]
["2026-09-09T16:35:49.610690+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:51.540341+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:51.593658+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:51.833740+00:00", "trade", 5.2462, 45.0]
["2026-09-09T16:35:51.992185+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:51.993548+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:52.082489+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:52.082936+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:52.277586+00:00", "trade", 5.245, 1500.0]
["2026-09-09T16:35:52.467179+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:52.506552+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:52.685894+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:53.418690+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:54.045900+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:35:54.419218+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:55.027854+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:55.149739+00:00", "trade", 5.2464, 4.0]
["2026-09-09T16:35:55.174383+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:55.373702+00:00", "trade", 5.2478, 20.0]
["2026-09-09T16:35:55.481442+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:55.650158+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:55.650604+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:55.847707+00:00", "trade", 5.2462, 40.0]
["2026-09-09T16:35:55.907139+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:55.919088+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:56.340078+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:56.340695+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:56.710609+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:56.974025+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:35:57.061427+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:57.191646+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:35:57.209399+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:57.283545+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:57.517702+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:57.741318+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:58.110900+00:00", "trade", 5.245, 49.0]
["2026-09-09T16:35:58.492704+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:58.986938+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:35:59.790403+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:00.003209+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:00.563976+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:00.803851+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:00.804292+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:01.867394+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:01.871198+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:01.871198+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:02.270327+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:02.413973+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:02.994191+00:00", "trade", 5.245, 13.0]
["2026-09-09T16:36:03.584515+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:03.585673+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:03.653369+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:36:05.193053+00:00", "trade", 5.2479, 100.0]
["2026-09-09T16:36:05.390908+00:00", "trade", 5.245, 985.0]
["2026-09-09T16:36:06.030247+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:06.030718+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:06.031300+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:06.032823+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:06.265306+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:06.266178+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:06.368250+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:07.079130+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:08.189695+00:00", "trade", 5.25, 89.0]
["2026-09-09T16:36:09.892826+00:00", "trade", 5.2466, 4994.0]
["2026-09-09T16:36:09.894113+00:00", "trade", 5.246, 72.0]
["2026-09-09T16:36:09.894140+00:00", "trade", 5.2462, 71.0]
["2026-09-09T16:36:11.729555+00:00", "trade", 5.245, 40.0]
["2026-09-09T16:36:12.483208+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:12.519993+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:36:12.519993+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:36:12.519995+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:36:12.520224+00:00", "trade", 5.248, 1700.0]
["2026-09-09T16:36:12.520622+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:12.520657+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:12.523604+00:00", "trade", 5.245, 12.0]
["2026-09-09T16:36:12.524261+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:12.526386+00:00", "trade", 5.2494, 5061.0]
["2026-09-09T16:36:12.527664+00:00", "trade", 5.2491, 64.0]
["2026-09-09T16:36:12.527694+00:00", "trade", 5.2491, 78.0]
["2026-09-09T16:36:12.543238+00:00", "trade", 5.2494, 739.0]
["2026-09-09T16:36:12.575901+00:00", "trade", 5.245, 5.0]
["2026-09-09T16:36:12.659382+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:12.659629+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:36:13.015143+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:36:13.072381+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:36:17.016218+00:00", "trade", 5.245, 3.0]
["2026-09-09T16:36:17.019592+00:00", "trade", 5.245, 9.0]
["2026-09-09T16:36:18.256374+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:36:19.035285+00:00", "trade", 5.246, 3.0]
["2026-09-09T16:36:19.162782+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:19.379247+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:21.144297+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:36:21.674114+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:36:22.047704+00:00", "trade", 5.247, 21.0]
["2026-09-09T16:36:22.359415+00:00", "trade", 5.2488, 100.0]
["2026-09-09T16:36:22.546800+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:25.151738+00:00", "trade", 5.2477, 15.0]
["2026-09-09T16:36:25.447824+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:25.793126+00:00", "trade", 5.2475, 100.0]
["2026-09-09T16:36:27.053019+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:27.340397+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:27.532017+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:28.195584+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:28.310472+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:28.344844+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:29.792538+00:00", "trade", 5.2474, 1.0]
["2026-09-09T16:36:30.003236+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:30.286784+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:31.098987+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:36:32.805031+00:00", "trade", 5.25, 14.0]
["2026-09-09T16:36:32.805073+00:00", "trade", 5.25, 79.0]
["2026-09-09T16:36:32.805353+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:36:32.805443+00:00", "trade", 5.25, 14.0]
["2026-09-09T16:36:32.805512+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:36:32.805761+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:32.805771+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:32.805796+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:32.805796+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:32.806052+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:32.806120+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:36:32.806207+00:00", "trade", 5.25, 73.0]
["2026-09-09T16:36:32.806543+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:32.808934+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:32.828322+00:00", "trade", 5.25, 7.0]
["2026-09-09T16:36:33.047407+00:00", "trade", 5.248, 200.0]
["2026-09-09T16:36:33.049490+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:34.482009+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:36:36.832230+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:37.748040+00:00", "trade", 5.2488, 1471.0]
["2026-09-09T16:36:37.764916+00:00", "trade", 5.2499, 1667.0]
["2026-09-09T16:36:37.766165+00:00", "trade", 5.2491, 56.0]
["2026-09-09T16:36:37.768305+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:37.850701+00:00", "trade", 5.2467, 247.0]
["2026-09-09T16:36:39.597655+00:00", "trade", 5.2498, 500.0]
["2026-09-09T16:36:39.598939+00:00", "trade", 5.2492, 51.0]
["2026-09-09T16:36:41.497128+00:00", "trade", 5.245, 15.0]
["2026-09-09T16:36:42.310998+00:00", "trade", 5.245, 292.0]
["2026-09-09T16:36:42.312354+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:42.312900+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:42.313085+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:42.313381+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:43.108580+00:00", "trade", 5.25, 19.0]
["2026-09-09T16:36:43.149667+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:36:43.194897+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:36:43.194990+00:00", "trade", 5.25, 165.0]
["2026-09-09T16:36:43.430826+00:00", "trade", 5.2488, 551.0]
["2026-09-09T16:36:43.523953+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:43.702873+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:45.553336+00:00", "trade", 5.2474, 100.0]
["2026-09-09T16:36:46.607705+00:00", "trade", 5.2468, 19.0]
["2026-09-09T16:36:47.465135+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:47.465215+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:47.465215+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:47.467536+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:47.698094+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:47.813099+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:36:48.064289+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:48.064369+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:48.086817+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:48.250924+00:00", "trade", 5.245, 27.0]
["2026-09-09T16:36:48.253433+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:48.973605+00:00", "trade", 5.24, 1000.0]
["2026-09-09T16:36:50.599704+00:00", "trade", 5.2466, 188.0]
["2026-09-09T16:36:52.514625+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:36:52.528864+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:52.860567+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:53.226579+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:36:53.653696+00:00", "trade", 5.2425, 1.0]
["2026-09-09T16:36:53.654060+00:00", "trade", 5.2425, 1.0]
["2026-09-09T16:36:54.392384+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:36:55.153733+00:00", "trade", 5.2475, 7.0]
["2026-09-09T16:36:55.231372+00:00", "trade", 5.2423, 1.0]
["2026-09-09T16:36:56.223965+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:36:56.560931+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:57.193460+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:57.748599+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:36:58.383463+00:00", "trade", 5.25, 9.0]
["2026-09-09T16:36:59.793613+00:00", "trade", 5.2481, 21.0]
["2026-09-09T16:37:00.003263+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:00.659026+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:00.659302+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:00.662757+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:00.673083+00:00", "trade", 5.245, 122.0]
["2026-09-09T16:37:00.707332+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:00.707494+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:00.713857+00:00", "trade", 5.245, 878.0]
["2026-09-09T16:37:00.716513+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:37:00.717764+00:00", "trade", 5.2449, 51.0]
["2026-09-09T16:37:00.718476+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:37:00.728899+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:00.737106+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:00.740323+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:00.745279+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:00.756914+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:00.759187+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:00.761148+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:00.764843+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:00.777022+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:00.831515+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:00.884690+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:01.456045+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:01.590490+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:01.730171+00:00", "trade", 5.2474, 1900.0]
["2026-09-09T16:37:01.734480+00:00", "trade", 5.2474, 100.0]
["2026-09-09T16:37:02.090782+00:00", "trade", 5.245, 15.0]
["2026-09-09T16:37:03.254090+00:00", "trade", 5.25, 10.0]
["2026-09-09T16:37:04.454381+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:04.548796+00:00", "trade", 5.245, 12.0]
["2026-09-09T16:37:08.674643+00:00", "trade", 5.2479, 100.0]
["2026-09-09T16:37:09.431831+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:37:09.600736+00:00", "trade", 5.2445, 49.0]
["2026-09-09T16:37:10.634678+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:37:11.169712+00:00", "trade", 5.2463, 19.0]
["2026-09-09T16:37:11.174271+00:00", "trade", 5.245, 4.0]
["2026-09-09T16:37:12.513050+00:00", "trade", 5.25, 191.0]
["2026-09-09T16:37:12.514123+00:00", "trade", 5.25, 509.0]
["2026-09-09T16:37:13.484133+00:00", "trade", 5.25, 55.0]
["2026-09-09T16:37:13.491283+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:37:13.503550+00:00", "trade", 5.25, 7.0]
["2026-09-09T16:37:13.859536+00:00", "trade", 5.247, 200.0]
["2026-09-09T16:37:15.536664+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:16.445125+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:37:18.151152+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:18.809224+00:00", "trade", 5.245, 49.0]
["2026-09-09T16:37:18.809883+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:18.810163+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:18.810444+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:18.811246+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:18.831439+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:20.939168+00:00", "trade", 5.25, 4.0]
["2026-09-09T16:37:20.939177+00:00", "trade", 5.245, 4.0]
["2026-09-09T16:37:20.939330+00:00", "trade", 5.245, 396.0]
["2026-09-09T16:37:20.939895+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:20.970959+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:37:20.993964+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:37:21.471754+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:21.672255+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:22.541696+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:22.542178+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:24.586635+00:00", "trade", 5.245, 375.0]
["2026-09-09T16:37:25.155735+00:00", "trade", 5.2458, 5.0]
["2026-09-09T16:37:26.214716+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:27.141706+00:00", "trade", 5.2471, 240.0]
["2026-09-09T16:37:28.033962+00:00", "trade", 5.2468, 3.0]
["2026-09-09T16:37:30.003290+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:30.143569+00:00", "trade", 5.2401, 141.0]
["2026-09-09T16:37:30.582342+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:37:30.719702+00:00", "trade", 5.246, 42.0]
["2026-09-09T16:37:32.112251+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:32.112768+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:32.113209+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:32.275419+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:32.448676+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:32.731132+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:33.053994+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:33.055966+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:37:33.166031+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:33.419634+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:33.838770+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:34.073368+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:37:34.148110+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:34.301640+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:34.302041+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:34.684685+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:34.732017+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:35.032918+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:35.137671+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:35.268287+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:37.092721+00:00", "trade", 5.2497, 9327.0]
["2026-09-09T16:37:37.094017+00:00", "trade", 5.249, 107.0]
["2026-09-09T16:37:37.094047+00:00", "trade", 5.2496, 104.0]
["2026-09-09T16:37:37.232451+00:00", "trade", 5.245, 289.0]
["2026-09-09T16:37:38.413706+00:00", "trade", 5.2477, 21.0]
["2026-09-09T16:37:38.415978+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:38.698654+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:37:38.776200+00:00", "trade", 5.247, 51.0]
["2026-09-09T16:37:39.757365+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:37:39.770582+00:00", "trade", 5.245, 39.0]
["2026-09-09T16:37:40.574269+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:37:41.660059+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:37:41.661832+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:41.662112+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:41.662273+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:41.663340+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:43.425690+00:00", "trade", 5.25, 6.0]
["2026-09-09T16:37:43.455610+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:43.462576+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:43.683962+00:00", "trade", 5.25, 700.0]
["2026-09-09T16:37:43.718259+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:44.672532+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:45.090706+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:45.090736+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:45.090736+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:45.090786+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:45.090786+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:45.091227+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:45.106364+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:37:45.106989+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:45.128626+00:00", "trade", 5.25, 72.0]
["2026-09-09T16:37:45.128695+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:37:45.128704+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:37:45.129248+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:37:45.129311+00:00", "trade", 5.25, 2.0]
["2026-09-09T16:37:48.609328+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:48.610811+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:48.610811+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:48.881232+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:37:48.882161+00:00", "trade", 5.25, 25.0]
["2026-09-09T16:37:48.882778+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:48.883219+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:48.891456+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:37:49.178195+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:49.178952+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:49.238132+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:52.132174+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:52.924373+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:53.475298+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:37:54.531417+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:54.884326+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:37:55.157733+00:00", "trade", 5.2492, 11.0]
["2026-09-09T16:37:58.732645+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:37:58.962739+00:00", "trade", 5.25, 16.0]
["2026-09-09T16:37:58.990979+00:00", "trade", 5.2475, 1.0]
["2026-09-09T16:38:00.003316+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:00.209221+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:00.383532+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:38:01.263868+00:00", "trade", 5.2488, 1144.0]
["2026-09-09T16:38:01.264232+00:00", "trade", 5.2488, 1.0]
["2026-09-09T16:38:01.929795+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:38:02.252827+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:02.322384+00:00", "trade", 5.2401, 8.0]
["2026-09-09T16:38:02.560088+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:02.994707+00:00", "trade", 5.2479, 19.0]
["2026-09-09T16:38:04.267816+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:04.885576+00:00", "trade", 5.25, 700.0]
["2026-09-09T16:38:04.886943+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:05.815995+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:06.699262+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:38:07.095742+00:00", "trade", 5.2485, 36.0]
["2026-09-09T16:38:07.095772+00:00", "trade", 5.2485, 43.0]
["2026-09-09T16:38:08.652494+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:38:08.920408+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:08.947939+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:10.045653+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:10.841769+00:00", "trade", 5.245, 19.0]
["2026-09-09T16:38:11.330454+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:38:11.330487+00:00", "trade", 5.245, 4000.0]
["2026-09-09T16:38:11.330646+00:00", "trade", 5.245, 5530.0]
["2026-09-09T16:38:11.331273+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:11.331774+00:00", "trade", 5.2475, 73.0]
["2026-09-09T16:38:11.331804+00:00", "trade", 5.2475, 89.0]
["2026-09-09T16:38:11.331927+00:00", "trade", 5.245, 50.0]
["2026-09-09T16:38:11.331958+00:00", "trade", 5.245, 61.0]
["2026-09-09T16:38:11.336471+00:00", "trade", 5.2475, 2.0]
["2026-09-09T16:38:11.348891+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:38:12.024060+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:12.508255+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:13.377981+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:38:13.379380+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:13.641320+00:00", "trade", 5.25, 3.0]
["2026-09-09T16:38:13.813753+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T16:38:14.338085+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:38:14.741052+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:38:15.053644+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:17.015736+00:00", "trade", 5.2476, 243.0]
["2026-09-09T16:38:18.035696+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:38:18.787426+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:38:18.788710+00:00", "trade", 5.2498, 73.0]
["2026-09-09T16:38:18.788761+00:00", "trade", 5.2498, 89.0]
["2026-09-09T16:38:19.173077+00:00", "trade", 5.2476, 25.0]
["2026-09-09T16:38:21.112332+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T16:38:21.167023+00:00", "trade", 5.2499, 500.0]
["2026-09-09T16:38:21.571503+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:38:22.033758+00:00", "trade", 5.2492, 100.0]
["2026-09-09T16:38:22.472943+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T16:38:23.010915+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:38:23.011042+00:00", "trade", 5.2462, 995.0]
["2026-09-09T16:38:23.012290+00:00", "trade", 5.2486, 50.0]
["2026-09-09T16:38:23.637908+00:00", "trade", 5.25, 42.0]
["2026-09-09T16:38:25.159738+00:00", "trade", 5.248, 28.0]
["2026-09-09T16:38:25.564296+00:00", "trade", 5.2481, 100.0]
["2026-09-09T16:38:25.909399+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:38:28.011860+00:00", "trade", 5.25, 800.0]
["2026-09-09T16:38:29.782255+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:38:29.793700+00:00", "trade", 5.2479, 20.0]
["2026-09-09T16:38:30.003348+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:30.873197+00:00", "trade", 5.245, 8.0]
["2026-09-09T16:38:31.131781+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:38:31.568043+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:38:31.569324+00:00", "trade", 5.2493, 85.0]
["2026-09-09T16:38:31.569354+00:00", "trade", 5.2499, 55.0]
["2026-09-09T16:38:33.451343+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:33.796339+00:00", "trade", 5.25, 42.0]
["2026-09-09T16:38:33.796381+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:38:33.797006+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:38:33.797072+00:00", "trade", 5.25, 32.0]
["2026-09-09T16:38:33.814481+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:38:33.814544+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:38:33.815091+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:38:33.902587+00:00", "trade", 5.245, 1000.0]
["2026-09-09T16:38:33.952136+00:00", "trade", 5.25, 37.0]
["2026-09-09T16:38:34.106675+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:34.126767+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:38:34.218391+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:34.327692+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:38:34.744856+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T16:38:34.863512+00:00", "trade", 5.25, 177.0]
["2026-09-09T16:38:34.863900+00:00", "trade", 5.25, 82.0]
["2026-09-09T16:38:34.864279+00:00", "trade", 5.25, 145.0]
["2026-09-09T16:38:34.865006+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:38:34.865761+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:38:34.866333+00:00", "trade", 5.25, 96.0]
["2026-09-09T16:38:35.175957+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:38:35.177208+00:00", "trade", 5.2487, 58.0]
["2026-09-09T16:38:36.635052+00:00", "trade", 5.2482, 200.0]
["2026-09-09T16:38:39.092318+00:00", "trade", 5.25, 17.0]
["2026-09-09T16:38:39.092351+00:00", "trade", 5.25, 30.0]
["2026-09-09T16:38:39.092991+00:00", "trade", 5.25, 26.0]
["2026-09-09T16:38:39.094423+00:00", "trade", 5.25, 8.0]
["2026-09-09T16:38:39.096534+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:38:39.922248+00:00", "trade", 5.25, 1787.0]
["2026-09-09T16:38:39.923532+00:00", "trade", 5.249, 64.0]
["2026-09-09T16:38:40.468590+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:38:40.626471+00:00", "trade", 5.2482, 700.0]
["2026-09-09T16:38:41.014561+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:38:41.015852+00:00", "trade", 5.25, 65.0]
["2026-09-09T16:38:41.654593+00:00", "trade", 5.2482, 100.0]
["2026-09-09T16:38:42.211947+00:00", "trade", 5.249, 22.0]
["2026-09-09T16:38:42.672711+00:00", "trade", 5.2482, 100.0]
["2026-09-09T16:38:43.028417+00:00", "trade", 5.25, 181.0]
["2026-09-09T16:38:43.165053+00:00", "trade", 5.2496, 100.0]
["2026-09-09T16:38:43.165441+00:00", "trade", 5.25, 37.0]
["2026-09-09T16:38:43.165642+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:38:43.166274+00:00", "trade", 5.25, 758.0]
["2026-09-09T16:38:43.166752+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:38:43.167089+00:00", "trade", 5.2499, 5.0]
["2026-09-09T16:38:43.167422+00:00", "trade", 5.2499, 37.0]
["2026-09-09T16:38:43.167678+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:38:43.168355+00:00", "trade", 5.2499, 758.0]
["2026-09-09T16:38:43.169633+00:00", "trade", 5.25, 55.0]
["2026-09-09T16:38:43.566793+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:43.567647+00:00", "trade", 5.245, 1000.0]
["2026-09-09T16:38:43.567746+00:00", "trade", 5.245, 122.0]
["2026-09-09T16:38:43.567833+00:00", "trade", 5.245, 133.0]
["2026-09-09T16:38:43.567926+00:00", "trade", 5.245, 101.0]
["2026-09-09T16:38:43.568023+00:00", "trade", 5.245, 2544.0]
["2026-09-09T16:38:43.645177+00:00", "trade", 5.2482, 100.0]
["2026-09-09T16:38:43.671751+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T16:38:43.928823+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:38:44.199728+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:38:44.201012+00:00", "trade", 5.2465, 53.0]
["2026-09-09T16:38:44.613803+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:38:45.460249+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T16:38:45.905637+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:38:45.906885+00:00", "trade", 5.2496, 64.0]
["2026-09-09T16:38:46.394846+00:00", "trade", 5.2496, 300.0]
["2026-09-09T16:38:46.394945+00:00", "trade", 5.2496, 300.0]
["2026-09-09T16:38:46.395074+00:00", "trade", 5.25, 87.0]
["2026-09-09T16:38:46.395189+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:38:46.396984+00:00", "trade", 5.2499, 87.0]
["2026-09-09T16:38:46.397294+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:38:46.398127+00:00", "trade", 5.2499, 213.0]
["2026-09-09T16:38:46.790141+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T16:38:46.944997+00:00", "trade", 5.2482, 100.0]
["2026-09-09T16:38:46.950064+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:38:48.917135+00:00", "trade", 5.25, 28.0]
["2026-09-09T16:38:50.483780+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:38:52.484297+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:38:52.485581+00:00", "trade", 5.2495, 57.0]
["2026-09-09T16:38:52.485614+00:00", "trade", 5.2495, 53.0]
["2026-09-09T16:38:52.950428+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:52.950559+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:52.986053+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:52.992883+00:00", "trade", 5.2485, 1.0]
["2026-09-09T16:38:53.654702+00:00", "trade", 5.2483, 19.0]
["2026-09-09T16:38:53.730397+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:54.566765+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:54.567206+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:55.161731+00:00", "trade", 5.249, 30.0]
["2026-09-09T16:38:55.277840+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:55.558006+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:55.579056+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:55.759434+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:57.533365+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:38:57.535807+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:38:58.668458+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:58.668899+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:38:58.838103+00:00", "trade", 5.25, 18.0]
["2026-09-09T16:38:59.093738+00:00", "trade", 5.2481, 100.0]
["2026-09-09T16:39:00.003376+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:01.256637+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:39:01.899941+00:00", "trade", 5.25, 3000.0]
["2026-09-09T16:39:01.900549+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:01.901207+00:00", "trade", 5.25, 60.0]
["2026-09-09T16:39:03.099230+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:39:03.100300+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:03.872952+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:04.050438+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:39:04.050484+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:39:04.060137+00:00", "trade", 5.25, 9.0]
["2026-09-09T16:39:04.060773+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:04.061249+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:04.061730+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:04.061851+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:04.081778+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:04.639278+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:04.639719+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:04.773026+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:39:04.773602+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:04.971628+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:05.517120+00:00", "trade", 5.2475, 6.0]
["2026-09-09T16:39:07.011651+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:07.065429+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:07.125206+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:08.159745+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:09.023802+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:39:09.432702+00:00", "trade", 5.2486, 255.0]
["2026-09-09T16:39:11.438393+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:39:12.619754+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:13.098871+00:00", "trade", 5.245, 4.0]
["2026-09-09T16:39:14.245242+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:14.245683+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:14.246721+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:14.927944+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T16:39:15.352323+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:16.052141+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:16.151262+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:16.972569+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:39:17.045673+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:17.545957+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:18.251403+00:00", "trade", 5.245, 160.0]
["2026-09-09T16:39:18.448729+00:00", "trade", 5.25, 500.0]
["2026-09-09T16:39:18.448759+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:39:18.450013+00:00", "trade", 5.2494, 51.0]
["2026-09-09T16:39:18.809704+00:00", "trade", 5.2485, 19.0]
["2026-09-09T16:39:19.022321+00:00", "trade", 5.25, 26.0]
["2026-09-09T16:39:19.649000+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:20.016000+00:00", "trade", 5.25, 35.0]
["2026-09-09T16:39:21.027526+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:39:21.390260+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:39:22.844281+00:00", "trade", 5.25, 700.0]
["2026-09-09T16:39:22.845529+00:00", "trade", 5.2477, 59.0]
["2026-09-09T16:39:23.659035+00:00", "trade", 5.2475, 1.0]
["2026-09-09T16:39:23.659395+00:00", "trade", 5.2475, 1.0]
["2026-09-09T16:39:23.924683+00:00", "trade", 5.25, 8.0]
["2026-09-09T16:39:24.901668+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:25.163739+00:00", "trade", 5.2488, 7.0]
["2026-09-09T16:39:25.704102+00:00", "trade", 5.245, 4.0]
["2026-09-09T16:39:25.705528+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:25.706726+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:25.802799+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:26.033977+00:00", "trade", 5.2489, 7.0]
["2026-09-09T16:39:27.044008+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:39:27.295923+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:27.544869+00:00", "trade", 5.24, 34.0]
["2026-09-09T16:39:28.014002+00:00", "trade", 5.2482, 21.0]
["2026-09-09T16:39:28.100563+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:39:28.101187+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:28.101187+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:28.101187+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:28.101227+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:28.104866+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:29.078224+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:29.082162+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:39:29.099955+00:00", "trade", 5.25, 4.0]
["2026-09-09T16:39:29.873523+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:39:30.003402+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:30.533161+00:00", "trade", 5.25, 65.0]
["2026-09-09T16:39:30.533612+00:00", "trade", 5.25, 135.0]
["2026-09-09T16:39:30.534295+00:00", "trade", 5.25, 50.0]
["2026-09-09T16:39:30.534701+00:00", "trade", 5.25, 50.0]
["2026-09-09T16:39:30.535802+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:39:30.750729+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:30.750741+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:39:30.751245+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:30.751250+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:30.751726+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:31.510457+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:39:32.955784+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:32.957157+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:32.957528+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:32.987234+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:33.022048+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:39:33.022649+00:00", "trade", 5.25, 161.0]
["2026-09-09T16:39:33.267130+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:39:33.267343+00:00", "trade", 5.2499, 5.0]
["2026-09-09T16:39:33.268558+00:00", "trade", 5.25, 185.0]
["2026-09-09T16:39:33.270699+00:00", "trade", 5.2499, 185.0]
["2026-09-09T16:39:33.293722+00:00", "trade", 5.249, 100.0]
["2026-09-09T16:39:35.793689+00:00", "trade", 5.2479, 100.0]
["2026-09-09T16:39:35.795633+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:35.796721+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:35.802209+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:36.582049+00:00", "trade", 5.2475, 100.0]
["2026-09-09T16:39:37.794317+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:39:39.152113+00:00", "trade", 5.25, 4.0]
["2026-09-09T16:39:39.152116+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:39:39.152116+00:00", "trade", 5.25, 26.0]
["2026-09-09T16:39:39.152737+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:39.152807+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:39.152807+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:39.155298+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:39.159465+00:00", "trade", 5.25, 1200.0]
["2026-09-09T16:39:39.207677+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:39.235877+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:39:39.237131+00:00", "trade", 5.2496, 51.0]
["2026-09-09T16:39:39.405029+00:00", "trade", 5.25, 4994.0]
["2026-09-09T16:39:39.406313+00:00", "trade", 5.2494, 89.0]
["2026-09-09T16:39:39.406364+00:00", "trade", 5.25, 80.0]
["2026-09-09T16:39:39.929710+00:00", "trade", 5.249, 100.0]
["2026-09-09T16:39:40.169707+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:39:40.329227+00:00", "trade", 5.25, 2.0]
["2026-09-09T16:39:41.719783+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:39:42.233702+00:00", "trade", 5.2486, 19.0]
["2026-09-09T16:39:42.644351+00:00", "trade", 5.2475, 100.0]
["2026-09-09T16:39:44.892984+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T16:39:44.894046+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:45.396252+00:00", "trade", 5.245, 121.0]
["2026-09-09T16:39:45.404494+00:00", "trade", 5.245, 700.0]
["2026-09-09T16:39:45.404936+00:00", "trade", 5.245, 179.0]
["2026-09-09T16:39:45.815265+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:45.874743+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:39:45.876006+00:00", "trade", 5.2479, 51.0]
["2026-09-09T16:39:46.341551+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T16:39:46.610991+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:46.614680+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:46.619221+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:46.801109+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:39:46.801753+00:00", "trade", 5.25, 800.0]
["2026-09-09T16:39:46.803235+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:39:46.803350+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:39:46.803888+00:00", "trade", 5.2499, 800.0]
["2026-09-09T16:39:46.804369+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:39:46.805181+00:00", "trade", 5.2487, 55.0]
["2026-09-09T16:39:47.284968+00:00", "trade", 5.245, 1000.0]
["2026-09-09T16:39:47.286216+00:00", "trade", 5.2484, 64.0]
["2026-09-09T16:39:47.292853+00:00", "trade", 5.2492, 13.0]
["2026-09-09T16:39:47.295626+00:00", "trade", 5.2492, 5.0]
["2026-09-09T16:39:47.824670+00:00", "trade", 5.2488, 1000.0]
["2026-09-09T16:39:48.279648+00:00", "trade", 5.2499, 1000.0]
["2026-09-09T16:39:48.771025+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:39:49.314353+00:00", "trade", 5.25, 40.0]
["2026-09-09T16:39:49.314356+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:39:49.314395+00:00", "trade", 5.25, 1300.0]
["2026-09-09T16:39:49.314395+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:39:49.314398+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:39:49.314401+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:39:49.314405+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:39:49.314405+00:00", "trade", 5.25, 2600.0]
["2026-09-09T16:39:49.314411+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:39:49.314411+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:39:49.314411+00:00", "trade", 5.25, 32.0]
["2026-09-09T16:39:49.314416+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:39:49.314416+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:39:49.314416+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:39:49.314419+00:00", "trade", 5.25, 74.0]
["2026-09-09T16:39:49.314422+00:00", "trade", 5.25, 20.0]
["2026-09-09T16:39:49.314425+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:39:49.314429+00:00", "trade", 5.25, 900.0]
["2026-09-09T16:39:49.314429+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:39:49.314431+00:00", "trade", 5.25, 500.0]
["2026-09-09T16:39:49.314431+00:00", "trade", 5.25, 3000.0]
["2026-09-09T16:39:49.314435+00:00", "trade", 5.25, 68.0]
["2026-09-09T16:39:49.314438+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:39:49.314438+00:00", "trade", 5.25, 342.0]
["2026-09-09T16:39:49.314438+00:00", "trade", 5.25, 1800.0]
["2026-09-09T16:39:49.314444+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:39:49.314444+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:39:49.314448+00:00", "trade", 5.25, 1500.0]
["2026-09-09T16:39:49.314448+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:39:49.314456+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:39:49.314532+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314542+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314621+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314621+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314621+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314621+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314621+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314621+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314623+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314623+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314623+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314623+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314623+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314623+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314642+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:39:49.314642+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314648+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314648+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314652+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314692+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314702+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314702+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314707+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314712+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:39:49.314883+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.314943+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.314963+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.315033+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.315068+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.315108+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.315193+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.315232+00:00", "trade", 5.255, 4.0]
["2026-09-09T16:39:49.315244+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.315244+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.315278+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.315293+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.315434+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.315646+00:00", "trade", 5.2497, 63.0]
["2026-09-09T16:39:49.315655+00:00", "trade", 5.25, 27000.0]
["2026-09-09T16:39:49.315684+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.315719+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.315742+00:00", "trade", 5.2492, 72.0]
["2026-09-09T16:39:49.315797+00:00", "trade", 5.25, 50.0]
["2026-09-09T16:39:49.315800+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.315840+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.315893+00:00", "trade", 5.25, 51.0]
["2026-09-09T16:39:49.315923+00:00", "trade", 5.25, 86.0]
["2026-09-09T16:39:49.315986+00:00", "trade", 5.25, 63.0]
["2026-09-09T16:39:49.316000+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.316133+00:00", "trade", 5.25, 13500.0]
["2026-09-09T16:39:49.316161+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.316361+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.316395+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:39:49.316441+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.316481+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.316521+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.316561+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.316561+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.316675+00:00", "trade", 5.25, 378.0]
["2026-09-09T16:39:49.316930+00:00", "trade", 5.2497, 59.0]
["2026-09-09T16:39:49.316990+00:00", "trade", 5.25, 284.0]
["2026-09-09T16:39:49.317003+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.317021+00:00", "trade", 5.25, 442.0]
["2026-09-09T16:39:49.317405+00:00", "trade", 5.25, 122.0]
["2026-09-09T16:39:49.317432+00:00", "trade", 5.25, 216.0]
["2026-09-09T16:39:49.319403+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.319920+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.361496+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:49.378223+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.515745+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.653962+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:39:49.654485+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:39:49.654870+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.655312+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:49.907471+00:00", "trade", 5.255, 903.0]
["2026-09-09T16:39:50.315610+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:39:50.315950+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:39:50.416454+00:00", "trade", 5.255, 68.0]
["2026-09-09T16:39:51.022361+00:00", "trade", 5.2547, 4977.0]
["2026-09-09T16:39:51.023666+00:00", "trade", 5.2545, 64.0]
["2026-09-09T16:39:51.023699+00:00", "trade", 5.2545, 114.0]
["2026-09-09T16:39:51.168121+00:00", "trade", 5.2501, 100.0]
["2026-09-09T16:39:51.414656+00:00", "trade", 5.2488, 300.0]
["2026-09-09T16:39:51.774289+00:00", "trade", 5.255, 4994.0]
["2026-09-09T16:39:51.775540+00:00", "trade", 5.2549, 82.0]
["2026-09-09T16:39:52.790819+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:52.836919+00:00", "trade", 5.2548, 4977.0]
["2026-09-09T16:39:52.838200+00:00", "trade", 5.2549, 92.0]
["2026-09-09T16:39:52.838254+00:00", "trade", 5.2548, 81.0]
["2026-09-09T16:39:53.328993+00:00", "trade", 5.255, 551.0]
["2026-09-09T16:39:53.641132+00:00", "trade", 5.255, 777.0]
["2026-09-09T16:39:53.946246+00:00", "trade", 5.255, 565.0]
["2026-09-09T16:39:54.367099+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:39:54.763931+00:00", "trade", 5.2499, 46.0]
["2026-09-09T16:39:54.952549+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:39:54.953806+00:00", "trade", 5.2539, 54.0]
["2026-09-09T16:39:54.973599+00:00", "trade", 5.2513, 551.0]
["2026-09-09T16:39:55.472659+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:39:55.815752+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:55.815832+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:55.816233+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:55.816274+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:55.898723+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:39:55.935089+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:39:55.936370+00:00", "trade", 5.2533, 58.0]
["2026-09-09T16:39:56.468139+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:39:56.469393+00:00", "trade", 5.2523, 65.0]
["2026-09-09T16:39:56.777663+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:56.778978+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:39:56.781414+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:39:56.791512+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:39:56.794192+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:56.794417+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:56.804732+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:39:56.810247+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:56.812234+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:56.816899+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:56.841578+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:56.849442+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:56.858250+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:56.860280+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:56.862222+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:56.863975+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:56.868206+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:56.870708+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:56.872395+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:56.886373+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:39:56.887627+00:00", "trade", 5.2536, 58.0]
["2026-09-09T16:39:56.888583+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:39:56.919430+00:00", "trade", 5.2513, 551.0]
["2026-09-09T16:39:57.203915+00:00", "trade", 5.2513, 777.0]
["2026-09-09T16:39:57.205199+00:00", "trade", 5.2527, 54.0]
["2026-09-09T16:39:57.360870+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:39:57.772741+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:39:57.840273+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:39:57.841518+00:00", "trade", 5.2521, 55.0]
["2026-09-09T16:39:58.376266+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:39:58.733765+00:00", "trade", 5.25, 202.0]
["2026-09-09T16:39:58.733828+00:00", "trade", 5.25, 240.0]
["2026-09-09T16:39:59.108609+00:00", "trade", 5.255, 2.0]
["2026-09-09T16:39:59.185410+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:59.256425+00:00", "trade", 5.2501, 551.0]
["2026-09-09T16:39:59.332280+00:00", "trade", 5.2492, 1.0]
["2026-09-09T16:39:59.334059+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:59.334094+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:59.334495+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:59.334896+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:39:59.413001+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:00.003425+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:00.883643+00:00", "trade", 5.2493, 100.0]
["2026-09-09T16:40:01.215816+00:00", "trade", 5.2515, 777.0]
["2026-09-09T16:40:02.724390+00:00", "trade", 5.255, 4.0]
["2026-09-09T16:40:04.348583+00:00", "trade", 5.255, 11.0]
["2026-09-09T16:40:04.670558+00:00", "trade", 5.2515, 551.0]
["2026-09-09T16:40:04.972003+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:40:04.973255+00:00", "trade", 5.2522, 54.0]
["2026-09-09T16:40:06.326095+00:00", "trade", 5.255, 47.0]
["2026-09-09T16:40:06.699700+00:00", "trade", 5.2501, 18.0]
["2026-09-09T16:40:08.508273+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:40:09.190819+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:09.191380+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:09.351992+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:11.356928+00:00", "trade", 5.2501, 6.0]
["2026-09-09T16:40:11.359192+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:40:11.360473+00:00", "trade", 5.2525, 51.0]
["2026-09-09T16:40:11.783188+00:00", "trade", 5.2494, 100.0]
["2026-09-09T16:40:13.431883+00:00", "trade", 5.2491, 100.0]
["2026-09-09T16:40:14.319527+00:00", "trade", 5.255, 43.0]
["2026-09-09T16:40:14.500599+00:00", "trade", 5.255, 700.0]
["2026-09-09T16:40:14.501883+00:00", "trade", 5.2528, 50.0]
["2026-09-09T16:40:16.652991+00:00", "trade", 5.255, 105.0]
["2026-09-09T16:40:16.654591+00:00", "trade", 5.26, 105.0]
["2026-09-09T16:40:19.225767+00:00", "trade", 5.255, 9.0]
["2026-09-09T16:40:24.191319+00:00", "trade", 5.255, 12.0]
["2026-09-09T16:40:25.753465+00:00", "trade", 5.255, 8.0]
["2026-09-09T16:40:25.755910+00:00", "trade", 5.255, 13.0]
["2026-09-09T16:40:25.757164+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:40:25.758132+00:00", "trade", 5.255, 5817.0]
["2026-09-09T16:40:25.759416+00:00", "trade", 5.2551, 66.0]
["2026-09-09T16:40:25.759458+00:00", "trade", 5.2551, 121.0]
["2026-09-09T16:40:25.792414+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:25.793215+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:26.069547+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:27.720903+00:00", "trade", 5.2501, 2500.0]
["2026-09-09T16:40:28.253231+00:00", "trade", 5.2492, 100.0]
["2026-09-09T16:40:29.087071+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:40:29.088770+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:40:29.276106+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:40:29.376662+00:00", "trade", 5.255, 13.0]
["2026-09-09T16:40:30.003451+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:30.012703+00:00", "trade", 5.2507, 18.0]
["2026-09-09T16:40:30.754888+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:40:31.164586+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:31.164601+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:31.183780+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:40:31.183801+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:40:31.183942+00:00", "trade", 5.255, 677.0]
["2026-09-09T16:40:31.184448+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:31.184884+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:31.185046+00:00", "trade", 5.2509, 50.0]
["2026-09-09T16:40:31.559850+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:31.632590+00:00", "trade", 5.2514, 6.0]
["2026-09-09T16:40:32.893395+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:33.543535+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:34.801144+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:34.917385+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:34.965153+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:35.317866+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:40:35.979733+00:00", "trade", 5.2575, 100.0]
["2026-09-09T16:40:36.714800+00:00", "trade", 5.255, 9.0]
["2026-09-09T16:40:36.716307+00:00", "trade", 5.26, 9.0]
["2026-09-09T16:40:36.716611+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:40:36.717247+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:36.717247+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:36.717287+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:36.717287+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:36.717448+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:36.717688+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:36.720169+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:36.835924+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:36.882783+00:00", "trade", 5.255, 34.0]
["2026-09-09T16:40:37.396969+00:00", "trade", 5.255, 776.0]
["2026-09-09T16:40:37.399967+00:00", "trade", 5.255, 1524.0]
["2026-09-09T16:40:37.399973+00:00", "trade", 5.255, 700.0]
["2026-09-09T16:40:37.399976+00:00", "trade", 5.255, 800.0]
["2026-09-09T16:40:37.400003+00:00", "trade", 5.255, 1600.0]
["2026-09-09T16:40:37.400048+00:00", "trade", 5.255, 1500.0]
["2026-09-09T16:40:37.400228+00:00", "trade", 5.255, 1600.0]
["2026-09-09T16:40:37.400707+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:37.400998+00:00", "trade", 5.255, 1500.0]
["2026-09-09T16:40:37.401254+00:00", "trade", 5.253, 57.0]
["2026-09-09T16:40:37.401278+00:00", "trade", 5.2549, 52.0]
["2026-09-09T16:40:37.401335+00:00", "trade", 5.255, 50.0]
["2026-09-09T16:40:37.401518+00:00", "trade", 5.255, 56.0]
["2026-09-09T16:40:37.401548+00:00", "trade", 5.255, 50.0]
["2026-09-09T16:40:37.401869+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:37.402350+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:37.402350+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:37.404275+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:37.632690+00:00", "trade", 5.2493, 100.0]
["2026-09-09T16:40:37.835062+00:00", "trade", 5.2512, 1471.0]
["2026-09-09T16:40:38.122692+00:00", "trade", 5.2501, 1667.0]
["2026-09-09T16:40:38.123946+00:00", "trade", 5.252, 74.0]
["2026-09-09T16:40:38.253530+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:40:38.254150+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:38.254150+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:38.254190+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:38.254666+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:39.286945+00:00", "trade", 5.255, 23.0]
["2026-09-09T16:40:40.438039+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:40:41.134786+00:00", "trade", 5.255, 700.0]
["2026-09-09T16:40:41.403080+00:00", "trade", 5.255, 10.0]
["2026-09-09T16:40:44.241875+00:00", "trade", 5.255, 25.0]
["2026-09-09T16:40:44.243174+00:00", "trade", 5.2524, 50.0]
["2026-09-09T16:40:44.503737+00:00", "trade", 5.2539, 25.0]
["2026-09-09T16:40:46.900000+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:40:47.332413+00:00", "trade", 5.2501, 100.0]
["2026-09-09T16:40:47.755236+00:00", "trade", 5.2504, 100.0]
["2026-09-09T16:40:47.950736+00:00", "trade", 5.2514, 235.0]
["2026-09-09T16:40:49.526824+00:00", "trade", 5.255, 12.0]
["2026-09-09T16:40:49.559859+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:49.560340+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:50.961946+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:51.447034+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:51.447034+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:52.498116+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:40:52.499476+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:40:53.654710+00:00", "trade", 5.2514, 18.0]
["2026-09-09T16:40:54.386761+00:00", "trade", 5.255, 32.0]
["2026-09-09T16:40:54.387432+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:54.673441+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:55.381736+00:00", "trade", 5.2535, 100.0]
["2026-09-09T16:40:57.094709+00:00", "trade", 5.2504, 100.0]
["2026-09-09T16:40:57.352874+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:40:59.478646+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:00.003483+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:00.778826+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:00.779708+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:00.793643+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:41:00.793821+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:41:00.795718+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:41:01.052042+00:00", "trade", 5.2503, 92.0]
["2026-09-09T16:41:01.053560+00:00", "trade", 5.2503, 87.0]
["2026-09-09T16:41:01.751783+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:02.822472+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:41:02.827094+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:02.827094+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:04.315722+00:00", "trade", 5.255, 11.0]
["2026-09-09T16:41:04.849149+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:04.930413+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:04.992342+00:00", "trade", 5.2539, 9.0]
["2026-09-09T16:41:04.993626+00:00", "trade", 5.2539, 3.0]
["2026-09-09T16:41:04.997123+00:00", "trade", 5.2539, 2.0]
["2026-09-09T16:41:05.000903+00:00", "trade", 5.2539, 3.0]
["2026-09-09T16:41:05.384405+00:00", "trade", 5.2599, 10.0]
["2026-09-09T16:41:06.607002+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:41:06.607002+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:41:06.607950+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:06.608150+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:06.609989+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:07.010673+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:41:07.010679+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:41:07.010679+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:41:07.011343+00:00", "trade", 5.25, 120.0]
["2026-09-09T16:41:07.011674+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:07.021598+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:41:07.021598+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:41:07.067219+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:41:07.088918+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:41:07.540048+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:41:07.549794+00:00", "trade", 5.255, 1416.0]
["2026-09-09T16:41:07.550775+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:07.551063+00:00", "trade", 5.2532, 70.0]
["2026-09-09T16:41:07.992323+00:00", "trade", 5.255, 34.0]
["2026-09-09T16:41:08.626902+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:09.437711+00:00", "trade", 5.255, 19.0]
["2026-09-09T16:41:09.877184+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:09.878347+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:10.895825+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:41:10.897875+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:10.898356+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:10.904672+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:41:10.905219+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:41:10.990385+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:11.357689+00:00", "trade", 5.25, 50.0]
["2026-09-09T16:41:11.362871+00:00", "trade", 5.2539, 2.0]
["2026-09-09T16:41:12.943100+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:13.974060+00:00", "trade", 5.2504, 100.0]
["2026-09-09T16:41:14.093474+00:00", "trade", 5.26, 50.0]
["2026-09-09T16:41:14.244740+00:00", "trade", 5.2533, 39.0]
["2026-09-09T16:41:14.325052+00:00", "trade", 5.255, 19.0]
["2026-09-09T16:41:14.505733+00:00", "trade", 5.2533, 4.0]
["2026-09-09T16:41:14.914220+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:15.262097+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:18.035117+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:18.035588+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:18.416162+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:18.478220+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:18.809706+00:00", "trade", 5.2516, 19.0]
["2026-09-09T16:41:19.093141+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:19.166566+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:19.520947+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:41:19.521624+00:00", "trade", 5.255, 2.0]
["2026-09-09T16:41:21.643418+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:41:21.824863+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:41:23.998453+00:00", "trade", 5.2575, 42.0]
["2026-09-09T16:41:24.216321+00:00", "trade", 5.255, 2.0]
["2026-09-09T16:41:24.576048+00:00", "trade", 5.255, 21.0]
["2026-09-09T16:41:25.182000+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:41:25.278217+00:00", "trade", 5.255, 38.0]
["2026-09-09T16:41:25.457202+00:00", "trade", 5.255, 3.0]
["2026-09-09T16:41:26.758412+00:00", "trade", 5.2575, 10.0]
["2026-09-09T16:41:27.621555+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:27.621991+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:27.636149+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:27.918891+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:29.468110+00:00", "trade", 5.255, 9.0]
["2026-09-09T16:41:30.003511+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:30.513337+00:00", "trade", 5.2506, 10.0]
["2026-09-09T16:41:31.319714+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:32.009294+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:41:32.009333+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:41:32.009510+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:41:34.021445+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:41:34.022620+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:41:34.044503+00:00", "trade", 5.26, 400.0]
["2026-09-09T16:41:34.446850+00:00", "trade", 5.26, 14.0]
["2026-09-09T16:41:35.293260+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:41:37.552707+00:00", "trade", 5.2559, 39.0]
["2026-09-09T16:41:39.152728+00:00", "trade", 5.2517, 243.0]
["2026-09-09T16:41:39.413237+00:00", "trade", 5.26, 19.0]
["2026-09-09T16:41:39.746886+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:39.973891+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:39.975008+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:40.615375+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:41.420198+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:42.233712+00:00", "trade", 5.2518, 18.0]
["2026-09-09T16:41:43.078655+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:43.198454+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:44.246736+00:00", "trade", 5.2564, 15.0]
["2026-09-09T16:41:44.507732+00:00", "trade", 5.2564, 2.0]
["2026-09-09T16:41:44.559648+00:00", "trade", 5.26, 16.0]
["2026-09-09T16:41:45.431010+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:41:47.701509+00:00", "trade", 5.26, 1000.0]
["2026-09-09T16:41:47.701509+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:41:47.701515+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:41:47.701515+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:41:47.701520+00:00", "trade", 5.26, 800.0]
["2026-09-09T16:41:47.701520+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:41:47.701523+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:41:47.701529+00:00", "trade", 5.26, 88.0]
["2026-09-09T16:41:47.701538+00:00", "trade", 5.26, 800.0]
["2026-09-09T16:41:47.702106+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:41:47.702158+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.702158+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.702164+00:00", "trade", 5.255, 4.0]
["2026-09-09T16:41:47.702197+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:41:47.702238+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.702238+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.702243+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.702243+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.702260+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:41:47.702278+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.702278+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.702318+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.702398+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.702398+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.702438+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.702443+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.702470+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:41:47.702618+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:41:47.702810+00:00", "trade", 5.26, 55.0]
["2026-09-09T16:41:47.703080+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.703326+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.703559+00:00", "trade", 5.2575, 100.0]
["2026-09-09T16:41:47.704121+00:00", "trade", 5.26, 374.0]
["2026-09-09T16:41:47.704238+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.704608+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:41:47.714161+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.717284+00:00", "trade", 5.26, 13.0]
["2026-09-09T16:41:47.719323+00:00", "trade", 5.26, 50.0]
["2026-09-09T16:41:47.722242+00:00", "trade", 5.26, 52.0]
["2026-09-09T16:41:47.725301+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:41:47.727547+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:41:47.807273+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:47.944705+00:00", "trade", 5.257, 200.0]
["2026-09-09T16:41:47.944819+00:00", "trade", 5.257, 200.0]
["2026-09-09T16:41:47.946097+00:00", "trade", 5.2595, 50.0]
["2026-09-09T16:41:48.215586+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:41:48.215637+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:41:48.216885+00:00", "trade", 5.2573, 51.0]
["2026-09-09T16:41:49.518889+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:41:49.519908+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:49.530914+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:49.738653+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:54.532915+00:00", "trade", 5.255, 18.0]
["2026-09-09T16:41:56.803122+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:41:58.324200+00:00", "trade", 5.255, 700.0]
["2026-09-09T16:41:59.767260+00:00", "trade", 5.255, 12.0]
["2026-09-09T16:42:00.003538+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:00.483211+00:00", "trade", 5.2564, 19.0]
["2026-09-09T16:42:01.445825+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:01.446287+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:01.492792+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:01.505448+00:00", "trade", 5.25, 1800.0]
["2026-09-09T16:42:02.528455+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:42:04.604135+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:42:06.699765+00:00", "trade", 5.2548, 18.0]
["2026-09-09T16:42:08.208363+00:00", "trade", 5.255, 2.0]
["2026-09-09T16:42:09.003275+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:42:09.920638+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:42:11.620326+00:00", "trade", 5.255, 296.0]
["2026-09-09T16:42:11.620906+00:00", "trade", 5.255, 4.0]
["2026-09-09T16:42:14.363304+00:00", "trade", 5.2509, 10.0]
["2026-09-09T16:42:14.394605+00:00", "trade", 5.25, 10.0]
["2026-09-09T16:42:14.509746+00:00", "trade", 5.2581, 8.0]
["2026-09-09T16:42:14.599386+00:00", "trade", 5.255, 35.0]
["2026-09-09T16:42:14.777399+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:14.778757+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:14.779278+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:14.863576+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:42:14.893314+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:14.919187+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:42:14.919187+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:42:14.919190+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:42:14.920083+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:14.921125+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:14.986129+00:00", "trade", 5.255, 20.0]
["2026-09-09T16:42:14.987107+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:14.987107+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:15.921638+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:15.922118+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:42:15.923052+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:16.027371+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:42:16.027815+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:16.028206+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:16.028287+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:16.036727+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:16.924202+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:42:16.925138+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:17.124402+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:17.530136+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:17.532518+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:42:17.532523+00:00", "trade", 5.255, 3250.0]
["2026-09-09T16:42:17.533053+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:17.533092+00:00", "trade", 5.255, 50.0]
["2026-09-09T16:42:17.533133+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:17.533163+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:17.533168+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:17.533168+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:17.533168+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:17.533564+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:17.533808+00:00", "trade", 5.2544, 58.0]
["2026-09-09T16:42:17.533835+00:00", "trade", 5.2543, 85.0]
["2026-09-09T16:42:17.820947+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:17.821423+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:17.821694+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:18.132422+00:00", "trade", 5.2567, 3.0]
["2026-09-09T16:42:18.134681+00:00", "trade", 5.2567, 3.0]
["2026-09-09T16:42:18.135995+00:00", "trade", 5.2567, 3.0]
["2026-09-09T16:42:18.137294+00:00", "trade", 5.2567, 2.0]
["2026-09-09T16:42:19.447197+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:19.447197+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:19.447202+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:19.447678+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:19.710555+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:42:19.873133+00:00", "trade", 5.255, 22.0]
["2026-09-09T16:42:20.507758+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:42:21.159230+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:42:23.404663+00:00", "trade", 5.255, 600.0]
["2026-09-09T16:42:24.609254+00:00", "trade", 5.255, 16.0]
["2026-09-09T16:42:28.721701+00:00", "trade", 5.255, 236.0]
["2026-09-09T16:42:29.675517+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:42:30.003561+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:30.012693+00:00", "trade", 5.255, 18.0]
["2026-09-09T16:42:30.421404+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:42:34.881219+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:42:36.002683+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:42:36.005525+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:42:39.752126+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:42:39.753455+00:00", "trade", 5.255, 35.0]
["2026-09-09T16:42:39.822331+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:42:39.833535+00:00", "trade", 5.255, 11.0]
["2026-09-09T16:42:40.194919+00:00", "trade", 5.2501, 2000.0]
["2026-09-09T16:42:40.901593+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:42:41.437382+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:42:43.253440+00:00", "trade", 5.2511, 100.0]
["2026-09-09T16:42:43.256411+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:42:44.511735+00:00", "trade", 5.2546, 6.0]
["2026-09-09T16:42:44.941381+00:00", "trade", 5.255, 23.0]
["2026-09-09T16:42:44.954959+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:42:45.221212+00:00", "trade", 5.2542, 42.0]
["2026-09-09T16:42:47.291365+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:47.291887+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:47.293981+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:42:47.294969+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:47.535740+00:00", "trade", 5.2554, 21.0]
["2026-09-09T16:42:47.535794+00:00", "trade", 5.2554, 38.0]
["2026-09-09T16:42:48.020715+00:00", "trade", 5.255, 800.0]
["2026-09-09T16:42:48.020724+00:00", "trade", 5.255, 800.0]
["2026-09-09T16:42:48.040099+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:42:48.256099+00:00", "trade", 5.255, 600.0]
["2026-09-09T16:42:49.163776+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:42:49.783206+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:42:50.833699+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:42:50.857513+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:42:51.309670+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:51.481757+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:42:53.178486+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:42:53.654697+00:00", "trade", 5.2557, 18.0]
["2026-09-09T16:42:54.742704+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:42:55.726453+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:42:57.277184+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:42:57.455640+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:42:59.387899+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:59.388415+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:42:59.392540+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:00.001802+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:43:00.003582+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:00.581084+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:00.780637+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:43:00.781631+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:00.781888+00:00", "trade", 5.255, 54.0]
["2026-09-09T16:43:01.068288+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:43:01.217401+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:43:03.015352+00:00", "trade", 5.2547, 14.0]
["2026-09-09T16:43:03.681297+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:04.363393+00:00", "trade", 5.2512, 100.0]
["2026-09-09T16:43:04.626122+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:43:04.680473+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:43:04.820798+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:43:07.247030+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:43:07.767579+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:08.908329+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:43:09.229528+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:43:09.243111+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:43:09.244164+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:43:09.302953+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:43:09.303845+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:09.304321+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:10.864081+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:43:10.866856+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:43:10.869821+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:43:10.871854+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:43:10.873652+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:43:12.146966+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:12.172764+00:00", "trade", 5.2502, 100.0]
["2026-09-09T16:43:12.181515+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:43:12.532503+00:00", "trade", 5.2502, 300.0]
["2026-09-09T16:43:12.905738+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:43:13.560914+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:43:13.817862+00:00", "trade", 5.2515, 100.0]
["2026-09-09T16:43:14.513734+00:00", "trade", 5.255, 6.0]
["2026-09-09T16:43:14.917143+00:00", "trade", 5.255, 34.0]
["2026-09-09T16:43:16.930019+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:43:16.931363+00:00", "trade", 5.255, 35.0]
["2026-09-09T16:43:16.932644+00:00", "trade", 5.255, 50.0]
["2026-09-09T16:43:17.362261+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:17.366541+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:17.367784+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:17.368220+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:17.605499+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:18.326167+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:18.809699+00:00", "trade", 5.2561, 19.0]
["2026-09-09T16:43:18.810697+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:43:19.216172+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:43:19.241462+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:43:19.521731+00:00", "trade", 5.2561, 182.0]
["2026-09-09T16:43:19.522723+00:00", "trade", 5.2561, 242.0]
["2026-09-09T16:43:19.787873+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:43:20.148995+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:43:20.983337+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:22.455235+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:22.455716+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:22.686109+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:43:24.111494+00:00", "trade", 5.2523, 100.0]
["2026-09-09T16:43:24.293433+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:24.296711+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:25.634560+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:43:25.635254+00:00", "trade", 5.255, 71.0]
["2026-09-09T16:43:25.675953+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:43:25.677198+00:00", "trade", 5.2551, 55.0]
["2026-09-09T16:43:25.779736+00:00", "trade", 5.2561, 2.0]
["2026-09-09T16:43:27.489184+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:43:27.639121+00:00", "trade", 5.255, 2.0]
["2026-09-09T16:43:28.005214+00:00", "trade", 5.26, 98.0]
["2026-09-09T16:43:29.507948+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:30.003629+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:30.072074+00:00", "trade", 5.255, 29.0]
["2026-09-09T16:43:30.396945+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:43:30.690948+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:43:31.010136+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:31.544251+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:31.545709+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:31.582662+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:31.893608+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:43:31.894247+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:31.894277+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:31.930385+00:00", "trade", 5.255, 17.0]
["2026-09-09T16:43:31.930954+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:31.931516+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:31.947415+00:00", "trade", 5.255, 4.0]
["2026-09-09T16:43:31.955401+00:00", "trade", 5.255, 4.0]
["2026-09-09T16:43:31.996602+00:00", "trade", 5.255, 4.0]
["2026-09-09T16:43:32.255806+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:33.015231+00:00", "trade", 5.2503, 100.0]
["2026-09-09T16:43:33.033376+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:33.912943+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:43:33.913517+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:34.898349+00:00", "trade", 5.26, 15.0]
["2026-09-09T16:43:35.503876+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:35.533356+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:35.623287+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:36.833646+00:00", "trade", 5.26, 300.0]
["2026-09-09T16:43:36.833799+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:36.838764+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:43:36.840312+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:37.017769+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:40.026917+00:00", "trade", 5.26, 12.0]
["2026-09-09T16:43:41.179096+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:41.465109+00:00", "trade", 5.26, 400.0]
["2026-09-09T16:43:42.511906+00:00", "trade", 5.2556, 200.0]
["2026-09-09T16:43:42.717907+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:43:42.865466+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:42.865907+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:42.866388+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:42.866869+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:42.867511+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:42.949014+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:42.949496+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:44.263692+00:00", "trade", 5.2575, 1.0]
["2026-09-09T16:43:44.515742+00:00", "trade", 5.2568, 3.0]
["2026-09-09T16:43:44.625806+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:44.922128+00:00", "trade", 5.26, 22.0]
["2026-09-09T16:43:45.196190+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:45.531176+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:45.610440+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:45.875384+00:00", "trade", 5.2599, 1.0]
["2026-09-09T16:43:46.214425+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.215503+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.217638+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.363101+00:00", "trade", 5.26, 19.0]
["2026-09-09T16:43:46.363104+00:00", "trade", 5.26, 59.0]
["2026-09-09T16:43:46.363107+00:00", "trade", 5.26, 30.0]
["2026-09-09T16:43:46.363107+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:43:46.363645+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.363685+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.363685+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.363725+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.363755+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.363755+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.363755+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.363755+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.363765+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.363765+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.364046+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.364487+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.364527+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.365048+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.365088+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.374010+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.390644+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.391295+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.391295+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.400781+00:00", "trade", 5.26, 14.0]
["2026-09-09T16:43:46.401163+00:00", "trade", 5.26, 13.0]
["2026-09-09T16:43:46.401229+00:00", "trade", 5.26, 15.0]
["2026-09-09T16:43:46.401500+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.402266+00:00", "trade", 5.26, 253.0]
["2026-09-09T16:43:46.402273+00:00", "trade", 5.26, 13.0]
["2026-09-09T16:43:46.402277+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402279+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402284+00:00", "trade", 5.26, 30.0]
["2026-09-09T16:43:46.402284+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402284+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402287+00:00", "trade", 5.26, 4.0]
["2026-09-09T16:43:46.402297+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:46.402330+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:46.402345+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402354+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402372+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402381+00:00", "trade", 5.26, 25.0]
["2026-09-09T16:43:46.402384+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402387+00:00", "trade", 5.26, 300.0]
["2026-09-09T16:43:46.402391+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:46.402391+00:00", "trade", 5.26, 147.0]
["2026-09-09T16:43:46.402396+00:00", "trade", 5.26, 40.0]
["2026-09-09T16:43:46.402396+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402396+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402399+00:00", "trade", 5.26, 95.0]
["2026-09-09T16:43:46.402402+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402402+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402408+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402408+00:00", "trade", 5.26, 565.0]
["2026-09-09T16:43:46.402408+00:00", "trade", 5.26, 800.0]
["2026-09-09T16:43:46.402417+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402462+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402465+00:00", "trade", 5.26, 1400.0]
["2026-09-09T16:43:46.402472+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402478+00:00", "trade", 5.26, 60.0]
["2026-09-09T16:43:46.402478+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402478+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402478+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402478+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402478+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402478+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402478+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402478+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402478+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402481+00:00", "trade", 5.26, 600.0]
["2026-09-09T16:43:46.402482+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402487+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:46.402487+00:00", "trade", 5.26, 2988.0]
["2026-09-09T16:43:46.402487+00:00", "trade", 5.26, 2300.0]
["2026-09-09T16:43:46.402493+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:46.402493+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402496+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:46.402496+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:46.402501+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:46.402501+00:00", "trade", 5.26, 700.0]
["2026-09-09T16:43:46.402502+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402502+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402505+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:46.402505+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:46.402510+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402510+00:00", "trade", 5.26, 35.0]
["2026-09-09T16:43:46.402510+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402513+00:00", "trade", 5.26, 700.0]
["2026-09-09T16:43:46.402513+00:00", "trade", 5.26, 5000.0]
["2026-09-09T16:43:46.402516+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402516+00:00", "trade", 5.26, 500.0]
["2026-09-09T16:43:46.402540+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:46.402547+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:43:46.402547+00:00", "trade", 5.26, 500.0]
["2026-09-09T16:43:46.402553+00:00", "trade", 5.26, 300.0]
["2026-09-09T16:43:46.402553+00:00", "trade", 5.26, 300.0]
["2026-09-09T16:43:46.402557+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402557+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402559+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402559+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402559+00:00", "trade", 5.26, 27.0]
["2026-09-09T16:43:46.402564+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.402564+00:00", "trade", 5.26, 20.0]
["2026-09-09T16:43:46.402577+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402818+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402858+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:46.402898+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:43:46.402901+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:43:46.402913+00:00", "trade", 5.26, 2.0]
["2026-09-09T16:43:46.402923+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.402934+00:00", "trade", 5.26, 1300.0]
["2026-09-09T16:43:46.402937+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:43:46.402947+00:00", "trade", 5.26, 10.0]
["2026-09-09T16:43:46.402948+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.402953+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.402958+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.402963+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.402978+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.402978+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403058+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403199+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403219+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403274+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403279+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403334+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403339+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403339+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403394+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403419+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403540+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403540+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403564+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403620+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403620+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403644+00:00", "trade", 5.2593, 54.0]
["2026-09-09T16:43:46.403660+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403660+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403767+00:00", "trade", 5.2585, 54.0]
["2026-09-09T16:43:46.403803+00:00", "trade", 5.26, 60.0]
["2026-09-09T16:43:46.403860+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403896+00:00", "trade", 5.26, 57.0]
["2026-09-09T16:43:46.403935+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.403947+00:00", "trade", 5.26, 63.0]
["2026-09-09T16:43:46.404011+00:00", "trade", 5.26, 50.0]
["2026-09-09T16:43:46.404021+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.404021+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.404101+00:00", "trade", 5.26, 82.0]
["2026-09-09T16:43:46.404134+00:00", "trade", 5.26, 95.0]
["2026-09-09T16:43:46.404140+00:00", "trade", 5.26, 26898.0]
["2026-09-09T16:43:46.404188+00:00", "trade", 5.26, 60.0]
["2026-09-09T16:43:46.404224+00:00", "trade", 5.26, 11.0]
["2026-09-09T16:43:46.404489+00:00", "trade", 5.26, 13.0]
["2026-09-09T16:43:46.405098+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.405412+00:00", "trade", 5.26, 278.0]
["2026-09-09T16:43:46.405436+00:00", "trade", 5.26, 434.0]
["2026-09-09T16:43:46.405499+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.405820+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.411300+00:00", "trade", 5.26, 5700.0]
["2026-09-09T16:43:46.412581+00:00", "trade", 5.26, 55.0]
["2026-09-09T16:43:46.412635+00:00", "trade", 5.26, 52.0]
["2026-09-09T16:43:46.412662+00:00", "trade", 5.26, 75.0]
["2026-09-09T16:43:46.412867+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:43:46.414746+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:46.415343+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.415343+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.415383+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.415383+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.415383+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.415423+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.415428+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.415428+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.415638+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.415824+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.416064+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.416380+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.416500+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.417176+00:00", "trade", 5.265, 189.0]
["2026-09-09T16:43:46.417783+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.425563+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:43:46.431851+00:00", "trade", 5.265, 200.0]
["2026-09-09T16:43:46.448196+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.463036+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.469178+00:00", "trade", 5.265, 100.0]
["2026-09-09T16:43:46.477124+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.477124+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.477165+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.504855+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:46.617151+00:00", "trade", 5.258, 300.0]
["2026-09-09T16:43:46.777418+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:47.026262+00:00", "trade", 5.26, 18.0]
["2026-09-09T16:43:47.027222+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:47.643406+00:00", "trade", 5.265, 800.0]
["2026-09-09T16:43:47.643942+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:47.682421+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:47.683035+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:47.683075+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:47.683075+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:47.762267+00:00", "trade", 5.26, 13.0]
["2026-09-09T16:43:47.763181+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:47.798415+00:00", "trade", 5.2637, 1.0]
["2026-09-09T16:43:47.799031+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:47.914069+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:47.914069+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:48.025861+00:00", "trade", 5.26, 18.0]
["2026-09-09T16:43:48.026787+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:48.026827+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:48.026948+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:48.109565+00:00", "trade", 5.265, 5.0]
["2026-09-09T16:43:48.113895+00:00", "trade", 5.265, 1.0]
["2026-09-09T16:43:48.115402+00:00", "trade", 5.265, 4.0]
["2026-09-09T16:43:48.117493+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:48.680837+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:48.681122+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:48.683759+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:48.684200+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:48.684267+00:00", "trade", 5.26, 24.0]
["2026-09-09T16:43:48.684270+00:00", "trade", 5.26, 65.0]
["2026-09-09T16:43:48.684273+00:00", "trade", 5.26, 49.0]
["2026-09-09T16:43:48.684273+00:00", "trade", 5.26, 42.0]
["2026-09-09T16:43:48.684282+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:48.684285+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:48.684881+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:48.684881+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:48.684921+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:48.684921+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:48.684921+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:48.762158+00:00", "trade", 5.26, 12.0]
["2026-09-09T16:43:48.763022+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:48.913399+00:00", "trade", 5.26, 24.0]
["2026-09-09T16:43:48.914311+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:49.119444+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:51.978292+00:00", "trade", 5.2601, 20000.0]
["2026-09-09T16:43:51.979576+00:00", "trade", 5.2604, 202.0]
["2026-09-09T16:43:52.126480+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.126641+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.177404+00:00", "trade", 5.26, 976.0]
["2026-09-09T16:43:52.177404+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:52.177416+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.177973+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.178374+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.178374+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.178414+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.178494+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.178494+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.178499+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.178855+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.179296+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.179296+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.179777+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.179817+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.184751+00:00", "trade", 5.26, 2.0]
["2026-09-09T16:43:52.327082+00:00", "trade", 5.2601, 190.0]
["2026-09-09T16:43:52.369829+00:00", "trade", 5.265, 190.0]
["2026-09-09T16:43:52.778129+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.779011+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.887850+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.887850+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:52.888326+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:53.018720+00:00", "trade", 5.2601, 5.0]
["2026-09-09T16:43:53.178462+00:00", "trade", 5.26, 424.0]
["2026-09-09T16:43:53.178465+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:53.178469+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:53.178469+00:00", "trade", 5.26, 24.0]
["2026-09-09T16:43:53.178469+00:00", "trade", 5.26, 14.0]
["2026-09-09T16:43:53.178559+00:00", "trade", 5.26, 780.0]
["2026-09-09T16:43:53.178561+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:43:53.178697+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:53.178700+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:53.178706+00:00", "trade", 5.26, 806.0]
["2026-09-09T16:43:53.178709+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:53.178715+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:53.178715+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:43:53.178718+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:53.178718+00:00", "trade", 5.26, 500.0]
["2026-09-09T16:43:53.178851+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:53.178856+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:53.178883+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:53.178886+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:53.178893+00:00", "trade", 5.26, 400.0]
["2026-09-09T16:43:53.178922+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:53.179027+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:53.179032+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:53.179058+00:00", "trade", 5.26, 27.0]
["2026-09-09T16:43:53.179091+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:53.179217+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:53.179217+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:43:53.179343+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.179423+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.179583+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.179583+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.179619+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.179623+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.179784+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.179819+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.179859+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.179864+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.179904+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.179904+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.179904+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.179904+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.180060+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.180060+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.180260+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.180300+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.180340+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.180399+00:00", "trade", 5.2602, 50.0]
["2026-09-09T16:43:53.180741+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.180901+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.181342+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.181948+00:00", "trade", 5.255, 2200.0]
["2026-09-09T16:43:53.181972+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:43:53.181979+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.182014+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.182901+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.183101+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.183142+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.183583+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.185547+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:43:53.185989+00:00", "trade", 5.255, 2500.0]
["2026-09-09T16:43:53.187264+00:00", "trade", 5.2551, 55.0]
["2026-09-09T16:43:53.191219+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:43:53.193426+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.194143+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:53.218879+00:00", "trade", 5.255, 1300.0]
["2026-09-09T16:43:53.220027+00:00", "trade", 5.255, 900.0]
["2026-09-09T16:43:53.227094+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:43:53.230531+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:43:53.257439+00:00", "trade", 5.255, 700.0]
["2026-09-09T16:43:53.568943+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:43:54.688980+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:55.151770+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:55.426942+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:43:56.724693+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:56.725134+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:56.726092+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:56.881426+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:57.010668+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:57.128780+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:43:57.274377+00:00", "trade", 5.255, 700.0]
["2026-09-09T16:43:57.342257+00:00", "trade", 5.26, 395.0]
["2026-09-09T16:43:57.343213+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:57.343213+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:57.343369+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:57.345293+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:57.345935+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:57.353630+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:57.353765+00:00", "trade", 5.26, 30.0]
["2026-09-09T16:43:57.354604+00:00", "trade", 5.26, 120.0]
["2026-09-09T16:43:57.354818+00:00", "trade", 5.26, 15.0]
["2026-09-09T16:43:57.354974+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:57.355083+00:00", "trade", 5.26, 250.0]
["2026-09-09T16:43:57.355257+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:57.355633+00:00", "trade", 5.26, 500.0]
["2026-09-09T16:43:57.355882+00:00", "trade", 5.2556, 50.0]
["2026-09-09T16:43:57.356803+00:00", "trade", 5.26, 30.0]
["2026-09-09T16:43:57.356803+00:00", "trade", 5.26, 54.0]
["2026-09-09T16:43:57.357367+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:57.357367+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:57.357422+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:57.357422+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:57.437211+00:00", "trade", 5.2599, 1.0]
["2026-09-09T16:43:57.438605+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:57.453594+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:43:57.453600+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:43:57.458452+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:57.626426+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:57.634615+00:00", "trade", 5.257, 300.0]
["2026-09-09T16:43:58.152517+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:58.152557+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:58.152757+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:58.170124+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:58.208816+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:59.103146+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:43:59.224866+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:43:59.225908+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:00.003656+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:00.432386+00:00", "trade", 5.2578, 100.0]
["2026-09-09T16:44:00.955588+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:00.956402+00:00", "trade", 5.26, 54.0]
["2026-09-09T16:44:00.956987+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:00.957027+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:00.957107+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:01.018247+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:01.021410+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:01.142325+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:44:01.144051+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:01.355840+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:02.528707+00:00", "trade", 5.2589, 33.0]
["2026-09-09T16:44:03.173389+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:03.173820+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:03.272860+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:03.273342+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:03.274304+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:03.618542+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:44:04.393090+00:00", "trade", 5.26, 3.0]
["2026-09-09T16:44:05.121538+00:00", "trade", 5.26, 8.0]
["2026-09-09T16:44:05.361529+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:05.377733+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:05.413736+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:44:05.669356+00:00", "trade", 5.2526, 100.0]
["2026-09-09T16:44:05.987870+00:00", "trade", 5.254, 217.0]
["2026-09-09T16:44:07.017198+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:44:07.214629+00:00", "trade", 5.2592, 28.0]
["2026-09-09T16:44:07.215886+00:00", "trade", 5.2593, 24.0]
["2026-09-09T16:44:07.216085+00:00", "trade", 5.2589, 46.0]
["2026-09-09T16:44:07.216283+00:00", "trade", 5.2595, 10.0]
["2026-09-09T16:44:07.216575+00:00", "trade", 5.2589, 42.0]
["2026-09-09T16:44:07.216650+00:00", "trade", 5.2586, 6.0]
["2026-09-09T16:44:07.216864+00:00", "trade", 5.2588, 596.0]
["2026-09-09T16:44:08.214429+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:08.214465+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:08.214986+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:08.215948+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:08.238236+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:08.682342+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:08.682367+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:08.809494+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:44:08.810100+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:08.902730+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:08.970116+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:09.434264+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:09.699469+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:09.699509+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:09.729681+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:09.921732+00:00", "trade", 5.2589, 240.0]
["2026-09-09T16:44:10.008849+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:10.009330+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:10.041542+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:10.062512+00:00", "trade", 5.26, 17.0]
["2026-09-09T16:44:10.063108+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:10.332037+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:10.561403+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:44:10.631694+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:12.131982+00:00", "trade", 5.2594, 2.0]
["2026-09-09T16:44:12.133985+00:00", "trade", 5.2594, 2.0]
["2026-09-09T16:44:12.237446+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:12.748225+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:12.954449+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:14.987787+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:14.988674+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:15.248408+00:00", "trade", 5.26, 27.0]
["2026-09-09T16:44:15.249033+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:15.249434+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:15.311294+00:00", "trade", 5.2579, 100.0]
["2026-09-09T16:44:15.963426+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:15.963431+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:16.874607+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:44:18.313370+00:00", "trade", 5.2594, 31.0]
["2026-09-09T16:44:18.549052+00:00", "trade", 5.2592, 50.0]
["2026-09-09T16:44:19.185064+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:44:19.873286+00:00", "trade", 5.2526, 100.0]
["2026-09-09T16:44:19.873939+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:19.884299+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:20.089526+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:20.263367+00:00", "trade", 5.2579, 100.0]
["2026-09-09T16:44:20.286801+00:00", "trade", 5.258, 100.0]
["2026-09-09T16:44:20.292262+00:00", "trade", 5.2574, 100.0]
["2026-09-09T16:44:21.003113+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:44:21.741347+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:22.358530+00:00", "trade", 5.255, 20.0]
["2026-09-09T16:44:23.687334+00:00", "trade", 5.2579, 37.0]
["2026-09-09T16:44:23.703702+00:00", "trade", 5.2579, 30.0]
["2026-09-09T16:44:24.777628+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:24.778099+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:24.788933+00:00", "trade", 5.2575, 5.0]
["2026-09-09T16:44:24.789291+00:00", "trade", 5.2575, 1.0]
["2026-09-09T16:44:24.832924+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.079486+00:00", "trade", 5.26, 11.0]
["2026-09-09T16:44:25.080377+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.083399+00:00", "trade", 5.26, 19.0]
["2026-09-09T16:44:25.097364+00:00", "trade", 5.26, 14.0]
["2026-09-09T16:44:25.944712+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.945055+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:44:25.945091+00:00", "trade", 5.26, 900.0]
["2026-09-09T16:44:25.945091+00:00", "trade", 5.26, 3400.0]
["2026-09-09T16:44:25.945094+00:00", "trade", 5.26, 5900.0]
["2026-09-09T16:44:25.945100+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:25.945108+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.945127+00:00", "trade", 5.26, 1000.0]
["2026-09-09T16:44:25.945133+00:00", "trade", 5.26, 600.0]
["2026-09-09T16:44:25.945151+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:44:25.945594+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.945594+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.945624+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.945624+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.946030+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.946372+00:00", "trade", 5.2594, 62.0]
["2026-09-09T16:44:25.946426+00:00", "trade", 5.26, 53.0]
["2026-09-09T16:44:25.946453+00:00", "trade", 5.26, 104.0]
["2026-09-09T16:44:25.946507+00:00", "trade", 5.26, 84.0]
["2026-09-09T16:44:25.946511+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.946511+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.947152+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.948471+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.948952+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.949393+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.949393+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.949829+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:25.953429+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:25.954939+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:26.011120+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:26.011323+00:00", "trade", 5.26, 300.0]
["2026-09-09T16:44:26.011851+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:26.012212+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:26.012332+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:26.012372+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:26.069218+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:26.069548+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:26.072951+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:26.188706+00:00", "trade", 5.2592, 18.0]
["2026-09-09T16:44:26.451275+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:26.483923+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:27.846131+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:27.846958+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:27.858440+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:27.859372+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:28.470853+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:44:28.984847+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:29.017469+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:29.025193+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:29.063336+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:44:29.516555+00:00", "trade", 5.26, 4977.0]
["2026-09-09T16:44:29.517848+00:00", "trade", 5.26, 66.0]
["2026-09-09T16:44:29.517881+00:00", "trade", 5.26, 74.0]
["2026-09-09T16:44:29.517948+00:00", "trade", 5.26, 59.0]
["2026-09-09T16:44:29.671163+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:29.678565+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:29.796671+00:00", "trade", 5.2599, 777.0]
["2026-09-09T16:44:30.003668+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:30.099020+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:30.237905+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:30.298278+00:00", "trade", 5.26, 9.0]
["2026-09-09T16:44:30.298875+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:30.298895+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:30.298895+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:30.299366+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:30.299406+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:30.301741+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:30.309730+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:30.353700+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:30.685563+00:00", "trade", 5.26, 600.0]
["2026-09-09T16:44:30.685569+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:30.686045+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:30.686045+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:30.877555+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:30.879795+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.029989+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:31.030492+00:00", "trade", 5.26, 440.0]
["2026-09-09T16:44:31.030495+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:44:31.030498+00:00", "trade", 5.26, 1300.0]
["2026-09-09T16:44:31.030749+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.031235+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.031235+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.031401+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.031446+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.031551+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.031882+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.032323+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.032343+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.032879+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.033310+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.040688+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.553512+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:44:31.554574+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.555250+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.555376+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.555692+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.642497+00:00", "trade", 5.26, 4977.0]
["2026-09-09T16:44:31.643781+00:00", "trade", 5.26, 76.0]
["2026-09-09T16:44:31.643811+00:00", "trade", 5.26, 84.0]
["2026-09-09T16:44:31.643874+00:00", "trade", 5.26, 67.0]
["2026-09-09T16:44:31.780165+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.904594+00:00", "trade", 5.2588, 777.0]
["2026-09-09T16:44:31.905207+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:31.905776+00:00", "trade", 5.26, 810.0]
["2026-09-09T16:44:32.227131+00:00", "trade", 5.26, 551.0]
["2026-09-09T16:44:32.229594+00:00", "trade", 5.2598, 551.0]
["2026-09-09T16:44:32.544124+00:00", "trade", 5.2599, 100.0]
["2026-09-09T16:44:33.547130+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:44:33.699454+00:00", "trade", 5.2588, 551.0]
["2026-09-09T16:44:33.930178+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:44:33.945947+00:00", "trade", 5.2599, 777.0]
["2026-09-09T16:44:34.461918+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.719526+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.730406+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.730807+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.730888+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.731048+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.731123+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.731885+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.733248+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.751893+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.751933+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.753972+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.754454+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.754875+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.754895+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.757496+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.770817+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:34.862931+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:35.516859+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:44:36.363368+00:00", "trade", 5.26, 810.0]
["2026-09-09T16:44:36.434262+00:00", "trade", 5.2599, 551.0]
["2026-09-09T16:44:36.435513+00:00", "trade", 5.2597, 55.0]
["2026-09-09T16:44:37.374317+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:44:37.405805+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:37.405835+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:37.406366+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:37.406657+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:37.406707+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:37.827933+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:37.829211+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:38.971680+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:44:39.072302+00:00", "trade", 5.255, 45.0]
["2026-09-09T16:44:39.073586+00:00", "trade", 5.2596, 50.0]
["2026-09-09T16:44:40.092891+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:40.093387+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:40.093417+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:40.093908+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:40.101311+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:40.101752+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:40.102910+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:40.112979+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:40.188623+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:40.287595+00:00", "trade", 5.26, 10.0]
["2026-09-09T16:44:40.287773+00:00", "trade", 5.26, 96.0]
["2026-09-09T16:44:40.287935+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:40.287944+00:00", "trade", 5.26, 13.0]
["2026-09-09T16:44:40.287963+00:00", "trade", 5.26, 804.0]
["2026-09-09T16:44:40.287963+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:40.287964+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:44:40.287965+00:00", "trade", 5.26, 300.0]
["2026-09-09T16:44:40.287995+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:44:40.288001+00:00", "trade", 5.26, 366.0]
["2026-09-09T16:44:40.288026+00:00", "trade", 5.26, 13.0]
["2026-09-09T16:44:40.288050+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:44:40.288050+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:44:40.288086+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:40.288090+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288100+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288105+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288105+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288110+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288115+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288120+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288146+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:44:40.288170+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288190+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288200+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288206+00:00", "trade", 5.26, 400.0]
["2026-09-09T16:44:40.288212+00:00", "trade", 5.26, 400.0]
["2026-09-09T16:44:40.288215+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288235+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288310+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288456+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288513+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:40.288579+00:00", "trade", 5.26, 14.0]
["2026-09-09T16:44:40.288771+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288771+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288816+00:00", "trade", 5.265, 20.0]
["2026-09-09T16:44:40.288852+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288892+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288932+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288932+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288932+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.288972+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.289052+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.289177+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.289177+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.289214+00:00", "trade", 5.2597, 53.0]
["2026-09-09T16:44:40.289225+00:00", "trade", 5.265, 1.0]
["2026-09-09T16:44:40.289253+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.289293+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.289308+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.289894+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.290014+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.291122+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.291568+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.291603+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.292014+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.292134+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.292134+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.292495+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.293322+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.294918+00:00", "trade", 5.26, 400.0]
["2026-09-09T16:44:40.299697+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.303486+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.303937+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.304679+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:40.305215+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.305255+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.305261+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.305261+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.305336+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.316798+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.346088+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.346233+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.376174+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:44:40.449927+00:00", "trade", 5.2558, 10.0]
["2026-09-09T16:44:40.451308+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.451744+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.452185+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.452225+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:40.491778+00:00", "trade", 5.265, 200.0]
["2026-09-09T16:44:40.494628+00:00", "trade", 5.2558, 80.0]
["2026-09-09T16:44:41.116719+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:41.227557+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:41.288778+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:41.476763+00:00", "trade", 5.2558, 137.0]
["2026-09-09T16:44:41.524327+00:00", "trade", 5.2558, 200.0]
["2026-09-09T16:44:41.644146+00:00", "trade", 5.2603, 4977.0]
["2026-09-09T16:44:41.645436+00:00", "trade", 5.2603, 77.0]
["2026-09-09T16:44:41.645464+00:00", "trade", 5.2603, 86.0]
["2026-09-09T16:44:41.645527+00:00", "trade", 5.2603, 60.0]
["2026-09-09T16:44:41.781892+00:00", "trade", 5.2625, 100.0]
["2026-09-09T16:44:41.865758+00:00", "trade", 5.2685, 500.0]
["2026-09-09T16:44:42.151139+00:00", "trade", 5.259, 19.0]
["2026-09-09T16:44:42.153359+00:00", "trade", 5.259, 4.0]
["2026-09-09T16:44:42.920797+00:00", "trade", 5.2601, 5.0]
["2026-09-09T16:44:42.924974+00:00", "trade", 5.265, 200.0]
["2026-09-09T16:44:43.438622+00:00", "trade", 5.2604, 4977.0]
["2026-09-09T16:44:43.439903+00:00", "trade", 5.2613, 52.0]
["2026-09-09T16:44:43.439933+00:00", "trade", 5.2613, 58.0]
["2026-09-09T16:44:44.194153+00:00", "trade", 5.2612, 551.0]
["2026-09-09T16:44:44.195398+00:00", "trade", 5.2613, 51.0]
["2026-09-09T16:44:44.585698+00:00", "trade", 5.2602, 47.0]
["2026-09-09T16:44:44.701582+00:00", "trade", 5.265, 40.0]
["2026-09-09T16:44:44.753462+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:44.763421+00:00", "trade", 5.26, 58.0]
["2026-09-09T16:44:44.767986+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:45.057742+00:00", "trade", 5.2612, 777.0]
["2026-09-09T16:44:45.192038+00:00", "trade", 5.265, 20.0]
["2026-09-09T16:44:45.525675+00:00", "trade", 5.261, 500.0]
["2026-09-09T16:44:45.530207+00:00", "trade", 5.265, 100.0]
["2026-09-09T16:44:45.728994+00:00", "trade", 5.2675, 1.0]
["2026-09-09T16:44:45.760390+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:46.077874+00:00", "trade", 5.2612, 551.0]
["2026-09-09T16:44:46.291358+00:00", "trade", 5.2612, 777.0]
["2026-09-09T16:44:47.370659+00:00", "trade", 5.2601, 5.0]
["2026-09-09T16:44:47.474002+00:00", "trade", 5.265, 777.0]
["2026-09-09T16:44:47.619602+00:00", "trade", 5.265, 37251.0]
["2026-09-09T16:44:47.620195+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:47.620887+00:00", "trade", 5.2647, 373.0]
["2026-09-09T16:44:47.620919+00:00", "trade", 5.2647, 414.0]
["2026-09-09T16:44:47.821559+00:00", "trade", 5.2601, 551.0]
["2026-09-09T16:44:47.822180+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:47.822661+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:48.953509+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:48.956110+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:48.957313+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:49.065224+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:49.504058+00:00", "trade", 5.2625, 5.0]
["2026-09-09T16:44:50.123043+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:50.192232+00:00", "trade", 5.265, 10.0]
["2026-09-09T16:44:50.265669+00:00", "trade", 5.2601, 6000.0]
["2026-09-09T16:44:50.266694+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:50.266953+00:00", "trade", 5.2601, 59.0]
["2026-09-09T16:44:50.266983+00:00", "trade", 5.2601, 66.0]
["2026-09-09T16:44:50.306028+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:50.489730+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:50.783698+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:50.834702+00:00", "trade", 5.2606, 18.0]
["2026-09-09T16:44:51.236204+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:51.236650+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:51.237492+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:51.982773+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:44:52.022339+00:00", "trade", 5.26, 3100.0]
["2026-09-09T16:44:52.022411+00:00", "trade", 5.26, 300.0]
["2026-09-09T16:44:52.022432+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:52.022432+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:52.022685+00:00", "trade", 5.26, 220.0]
["2026-09-09T16:44:52.022685+00:00", "trade", 5.26, 300.0]
["2026-09-09T16:44:52.022733+00:00", "trade", 5.26, 96.0]
["2026-09-09T16:44:52.022733+00:00", "trade", 5.26, 600.0]
["2026-09-09T16:44:52.022739+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:52.022739+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:52.022742+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:52.022751+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:44:52.022754+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:52.022772+00:00", "trade", 5.26, 2.0]
["2026-09-09T16:44:52.022773+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:44:52.022775+00:00", "trade", 5.26, 20.0]
["2026-09-09T16:44:52.022785+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:52.022785+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:52.022787+00:00", "trade", 5.26, 300.0]
["2026-09-09T16:44:52.022787+00:00", "trade", 5.26, 60.0]
["2026-09-09T16:44:52.022790+00:00", "trade", 5.26, 400.0]
["2026-09-09T16:44:52.022802+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:52.022883+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:44:52.022910+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:52.022923+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:44:52.022932+00:00", "trade", 5.26, 294.0]
["2026-09-09T16:44:52.022932+00:00", "trade", 5.26, 300.0]
["2026-09-09T16:44:52.022938+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:52.022938+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:44:52.022944+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:52.022944+00:00", "trade", 5.26, 43.0]
["2026-09-09T16:44:52.022944+00:00", "trade", 5.26, 500.0]
["2026-09-09T16:44:52.023044+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:44:52.023119+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:44:52.023133+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:52.023139+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:44:52.023309+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.023454+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.023545+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.023545+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.023590+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.023590+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.023593+00:00", "trade", 5.2639, 51.0]
["2026-09-09T16:44:52.023625+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.023645+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.023745+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.023825+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.023986+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.024005+00:00", "trade", 5.26, 50.0]
["2026-09-09T16:44:52.024026+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.024026+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.024031+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.024066+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.024066+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.024074+00:00", "trade", 5.255, 600.0]
["2026-09-09T16:44:52.024095+00:00", "trade", 5.26, 50.0]
["2026-09-09T16:44:52.024146+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.024266+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.024405+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:44:52.024459+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:44:52.024507+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.024732+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:44:52.025505+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.025825+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.025830+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.026627+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.027108+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.027222+00:00", "trade", 5.255, 1300.0]
["2026-09-09T16:44:52.027671+00:00", "trade", 5.255, 1100.0]
["2026-09-09T16:44:52.028470+00:00", "trade", 5.2579, 57.0]
["2026-09-09T16:44:52.028943+00:00", "trade", 5.2572, 57.0]
["2026-09-09T16:44:52.033513+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:44:52.034190+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.035435+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:44:52.036029+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.036551+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:52.038153+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:44:52.040634+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:44:52.046838+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:44:52.049319+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:44:52.078726+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:53.533123+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:44:54.039922+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:54.060927+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:54.061408+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:54.062170+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:54.062526+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:55.212669+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:55.243111+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:55.673688+00:00", "trade", 5.2525, 1.0]
["2026-09-09T16:44:55.750280+00:00", "trade", 5.2523, 1.0]
["2026-09-09T16:44:55.917586+00:00", "trade", 5.2575, 2.0]
["2026-09-09T16:44:56.704429+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:57.539972+00:00", "trade", 5.2594, 150.0]
["2026-09-09T16:44:57.840864+00:00", "trade", 5.26, 150.0]
["2026-09-09T16:44:58.777100+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:58.777343+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:44:58.777458+00:00", "trade", 5.255, 326.0]
["2026-09-09T16:44:58.777548+00:00", "trade", 5.255, 194.0]
["2026-09-09T16:44:58.777581+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:58.778343+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:58.778814+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:58.788843+00:00", "trade", 5.255, 2880.0]
["2026-09-09T16:44:58.790130+00:00", "trade", 5.2552, 59.0]
["2026-09-09T16:44:58.790160+00:00", "trade", 5.2552, 76.0]
["2026-09-09T16:44:58.801227+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:59.013161+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:44:59.233490+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:44:59.596447+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:00.003695+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:00.003734+00:00", "trade", 5.2603, 239.0]
["2026-09-09T16:45:01.074277+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:45:01.359823+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:01.506359+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:45:02.065856+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:02.067209+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:02.067249+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:02.068171+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:02.084641+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:02.085954+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:03.082522+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:03.236933+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:45:04.527656+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:04.615144+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:04.634566+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:04.671699+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:04.672857+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:04.856868+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:45:04.857916+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:05.188472+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:05.191945+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:05.418438+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:05.418438+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:05.523176+00:00", "trade", 5.26, 9.0]
["2026-09-09T16:45:05.677494+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:06.073800+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:45:06.074714+00:00", "trade", 5.255, 7600.0]
["2026-09-09T16:45:06.075314+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:06.076013+00:00", "trade", 5.255, 71.0]
["2026-09-09T16:45:06.076043+00:00", "trade", 5.255, 79.0]
["2026-09-09T16:45:06.077841+00:00", "trade", 5.255, 20000.0]
["2026-09-09T16:45:06.079116+00:00", "trade", 5.255, 180.0]
["2026-09-09T16:45:06.079144+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:45:06.082954+00:00", "trade", 5.25, 8500.0]
["2026-09-09T16:45:06.084238+00:00", "trade", 5.25, 77.0]
["2026-09-09T16:45:06.084271+00:00", "trade", 5.25, 85.0]
["2026-09-09T16:45:06.084328+00:00", "trade", 5.2547, 52.0]
["2026-09-09T16:45:06.090953+00:00", "trade", 5.255, 19826.0]
["2026-09-09T16:45:06.092231+00:00", "trade", 5.255, 178.0]
["2026-09-09T16:45:06.092258+00:00", "trade", 5.255, 198.0]
["2026-09-09T16:45:06.107035+00:00", "trade", 5.255, 600.0]
["2026-09-09T16:45:06.332508+00:00", "trade", 5.2546, 34.0]
["2026-09-09T16:45:07.980377+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:08.011013+00:00", "trade", 5.2575, 1.0]
["2026-09-09T16:45:10.405973+00:00", "trade", 5.26, 25.0]
["2026-09-09T16:45:10.425117+00:00", "trade", 5.2584, 100.0]
["2026-09-09T16:45:11.450068+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:12.143646+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:12.145526+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:12.527873+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:45:12.764642+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:12.876403+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:14.408077+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:45:14.917704+00:00", "trade", 5.2591, 193.0]
["2026-09-09T16:45:15.433529+00:00", "trade", 5.26, 23.0]
["2026-09-09T16:45:15.471488+00:00", "trade", 5.2547, 1.0]
["2026-09-09T16:45:17.731942+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:18.022478+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:18.066492+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:18.809707+00:00", "trade", 5.2591, 19.0]
["2026-09-09T16:45:18.882156+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:19.042046+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:19.382249+00:00", "trade", 5.2591, 36.0]
["2026-09-09T16:45:19.412573+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:45:19.578265+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:19.579744+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:19.580065+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:19.580385+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:19.581583+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:19.582656+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:19.595712+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:19.595747+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:19.596027+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:19.596348+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:19.810297+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:19.810297+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:20.116269+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:20.130723+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:20.131400+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:20.142727+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:20.142767+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:20.142807+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:20.553064+00:00", "trade", 5.2585, 30.0]
["2026-09-09T16:45:20.583229+00:00", "trade", 5.26, 33.0]
["2026-09-09T16:45:21.191391+00:00", "trade", 5.2547, 100.0]
["2026-09-09T16:45:21.614484+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:21.614499+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:21.616108+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:21.635489+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:21.641092+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:21.652580+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:22.129281+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:45:22.548228+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:22.549867+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:22.552629+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:22.750253+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:22.776902+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:22.777584+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:22.778942+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:22.780081+00:00", "trade", 5.255, 3700.0]
["2026-09-09T16:45:22.780505+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:22.780661+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:23.681744+00:00", "trade", 5.26, 14000.0]
["2026-09-09T16:45:23.682354+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:23.682634+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:23.682795+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:45:23.683029+00:00", "trade", 5.2588, 169.0]
["2026-09-09T16:45:23.683058+00:00", "trade", 5.26, 14.0]
["2026-09-09T16:45:23.683067+00:00", "trade", 5.2588, 188.0]
["2026-09-09T16:45:23.683079+00:00", "trade", 5.26, 153.0]
["2026-09-09T16:45:23.683079+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:45:23.683137+00:00", "trade", 5.26, 366.0]
["2026-09-09T16:45:23.683137+00:00", "trade", 5.26, 12.0]
["2026-09-09T16:45:23.683140+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:45:23.683140+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:45:23.683143+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:45:23.683146+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:45:23.683194+00:00", "trade", 5.26, 600.0]
["2026-09-09T16:45:23.683203+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:45:23.683206+00:00", "trade", 5.26, 29.0]
["2026-09-09T16:45:23.683320+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:45:23.683366+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:45:23.683369+00:00", "trade", 5.26, 71.0]
["2026-09-09T16:45:23.683371+00:00", "trade", 5.26, 500.0]
["2026-09-09T16:45:23.683374+00:00", "trade", 5.26, 900.0]
["2026-09-09T16:45:23.683401+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:45:23.683407+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:45:23.683407+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:45:23.683426+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:45:23.683426+00:00", "trade", 5.26, 22.0]
["2026-09-09T16:45:23.683426+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:45:23.683428+00:00", "trade", 5.26, 350.0]
["2026-09-09T16:45:23.683431+00:00", "trade", 5.26, 400.0]
["2026-09-09T16:45:23.683437+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:45:23.683487+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:45:23.683491+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:45:23.683516+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:45:23.683537+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:45:23.683547+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:45:23.683567+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:45:23.683567+00:00", "trade", 5.26, 500.0]
["2026-09-09T16:45:23.683572+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.683573+00:00", "trade", 5.26, 400.0]
["2026-09-09T16:45:23.683609+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:45:23.683639+00:00", "trade", 5.26, 300.0]
["2026-09-09T16:45:23.683797+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.683797+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.683832+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.683837+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.683842+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.683877+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.684003+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.684048+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.684118+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.684238+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.684278+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.684358+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.684358+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.684399+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.684594+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.684821+00:00", "trade", 5.26, 50.0]
["2026-09-09T16:45:23.684884+00:00", "trade", 5.265, 784.0]
["2026-09-09T16:45:23.684905+00:00", "trade", 5.26, 50.0]
["2026-09-09T16:45:23.685316+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.685356+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.686478+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.686517+00:00", "trade", 5.26, 11.0]
["2026-09-09T16:45:23.686719+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.687169+00:00", "trade", 5.26, 91.0]
["2026-09-09T16:45:23.687395+00:00", "trade", 5.26, 14.0]
["2026-09-09T16:45:23.687481+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.688599+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.688639+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.689295+00:00", "trade", 5.26, 11.0]
["2026-09-09T16:45:23.695560+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.720612+00:00", "trade", 5.26, 89.0]
["2026-09-09T16:45:23.742737+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.742938+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.769746+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.772463+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.866001+00:00", "trade", 5.26, 14.0]
["2026-09-09T16:45:23.867018+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.867579+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:23.867774+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:24.679633+00:00", "trade", 5.2601, 5.0]
["2026-09-09T16:45:24.681042+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:24.681478+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:24.684079+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:25.184271+00:00", "trade", 5.265, 5.0]
["2026-09-09T16:45:25.426295+00:00", "trade", 5.265, 9.0]
["2026-09-09T16:45:25.641354+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:25.732025+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:26.048206+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:27.285406+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:28.645828+00:00", "trade", 5.265, 5.0]
["2026-09-09T16:45:29.742799+00:00", "trade", 5.2601, 5.0]
["2026-09-09T16:45:29.875961+00:00", "trade", 5.2601, 20000.0]
["2026-09-09T16:45:29.876570+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:29.877251+00:00", "trade", 5.2603, 192.0]
["2026-09-09T16:45:29.877281+00:00", "trade", 5.2603, 218.0]
["2026-09-09T16:45:29.877344+00:00", "trade", 5.2582, 65.0]
["2026-09-09T16:45:29.992240+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:29.992350+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:29.992846+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:29.995081+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:29.995081+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:29.995522+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:29.995968+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.003722+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.010132+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.018016+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.083637+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.084078+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.163943+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.164544+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.164584+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.222918+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.223609+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.223670+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.391374+00:00", "trade", 5.265, 13.0]
["2026-09-09T16:45:30.512055+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.512396+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.512446+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.512491+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.512580+00:00", "trade", 5.26, 500.0]
["2026-09-09T16:45:30.512619+00:00", "trade", 5.26, 1000.0]
["2026-09-09T16:45:30.512681+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.513017+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.513694+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.753203+00:00", "trade", 5.2675, 5.0]
["2026-09-09T16:45:30.820338+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.821039+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.821039+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.821114+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:30.992256+00:00", "trade", 5.2592, 200.0]
["2026-09-09T16:45:32.746611+00:00", "trade", 5.2625, 10.0]
["2026-09-09T16:45:33.874351+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:34.334324+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:34.334394+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:34.334539+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:34.334900+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:34.874660+00:00", "trade", 5.264, 5.0]
["2026-09-09T16:45:35.001635+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:35.011518+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:35.433821+00:00", "trade", 5.27, 5.0]
["2026-09-09T16:45:35.434413+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:35.434493+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:35.565429+00:00", "trade", 5.265, 32.0]
["2026-09-09T16:45:35.831347+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:35.831903+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:35.989150+00:00", "trade", 5.265, 189.0]
["2026-09-09T16:45:35.989514+00:00", "trade", 5.265, 1.0]
["2026-09-09T16:45:36.071820+00:00", "trade", 5.2553, 500.0]
["2026-09-09T16:45:36.454307+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:36.456771+00:00", "trade", 5.26, 400.0]
["2026-09-09T16:45:36.457189+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:36.457389+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:36.457389+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:36.457389+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:36.457429+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:36.457510+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:36.457865+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:36.459148+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:37.419665+00:00", "trade", 5.265, 5.0]
["2026-09-09T16:45:38.457610+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:45:38.458189+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:38.458234+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:38.458234+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:38.458279+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:40.457668+00:00", "trade", 5.265, 9.0]
["2026-09-09T16:45:41.095357+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:41.098895+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:41.100098+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:41.317409+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:41.317409+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:41.321284+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:42.747072+00:00", "trade", 5.265, 1.0]
["2026-09-09T16:45:42.748185+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:42.748872+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:42.807796+00:00", "trade", 5.265, 700.0]
["2026-09-09T16:45:43.045090+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:43.045095+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:43.045547+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:43.046489+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:43.047090+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:43.051290+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:43.101422+00:00", "trade", 5.2625, 5.0]
["2026-09-09T16:45:43.151283+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:43.756021+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:45:43.793977+00:00", "trade", 5.2553, 11.0]
["2026-09-09T16:45:43.821051+00:00", "trade", 5.2602, 99.0]
["2026-09-09T16:45:44.243279+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:44.243283+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:44.329628+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:44.330270+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:45.657223+00:00", "trade", 5.265, 20.0]
["2026-09-09T16:45:45.756552+00:00", "trade", 5.2589, 6.0]
["2026-09-09T16:45:46.178507+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:46.716546+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:46.717162+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:47.037907+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:45:47.038747+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:47.156463+00:00", "trade", 5.2625, 99.0]
["2026-09-09T16:45:47.156531+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:47.157108+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:47.782710+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:48.112283+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:48.112345+00:00", "trade", 5.265, 7800.0]
["2026-09-09T16:45:48.112935+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:48.113629+00:00", "trade", 5.264, 101.0]
["2026-09-09T16:45:48.113659+00:00", "trade", 5.264, 112.0]
["2026-09-09T16:45:48.409508+00:00", "trade", 5.2601, 5.0]
["2026-09-09T16:45:48.413514+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:48.413955+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:48.455421+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:45:48.455889+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:48.455889+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:48.456005+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:48.456090+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:48.456165+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:48.579493+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:45:48.580085+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:48.580516+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:48.681327+00:00", "trade", 5.2625, 99.0]
["2026-09-09T16:45:48.960594+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:49.035317+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:49.552456+00:00", "trade", 5.2555, 200.0]
["2026-09-09T16:45:49.557974+00:00", "trade", 5.2555, 32.0]
["2026-09-09T16:45:49.560370+00:00", "trade", 5.2555, 1.0]
["2026-09-09T16:45:50.217275+00:00", "trade", 5.27, 200.0]
["2026-09-09T16:45:50.218303+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:50.218303+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:50.282251+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:45:50.283162+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:50.283162+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:50.389591+00:00", "trade", 5.2625, 99.0]
["2026-09-09T16:45:50.542368+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:50.542448+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:50.542804+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:50.542914+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:50.605964+00:00", "trade", 5.265, 26.0]
["2026-09-09T16:45:50.613472+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:50.618309+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:50.862188+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:50.862629+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:51.018745+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:51.057372+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:51.215543+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:51.221627+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:51.824465+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:51.836905+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:51.914744+00:00", "trade", 5.2592, 242.0]
["2026-09-09T16:45:52.085177+00:00", "trade", 5.2625, 50.0]
["2026-09-09T16:45:52.169891+00:00", "trade", 5.265, 100.0]
["2026-09-09T16:45:52.225075+00:00", "trade", 5.265, 100.0]
["2026-09-09T16:45:52.226075+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:52.226075+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:52.401685+00:00", "trade", 5.265, 100.0]
["2026-09-09T16:45:52.614994+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:45:52.728114+00:00", "trade", 5.2602, 99.0]
["2026-09-09T16:45:53.140603+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:53.143330+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:53.163518+00:00", "trade", 5.2591, 30.0]
["2026-09-09T16:45:53.174383+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:53.259876+00:00", "trade", 5.27, 5.0]
["2026-09-09T16:45:55.000966+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:45:55.131690+00:00", "trade", 5.2555, 100.0]
["2026-09-09T16:45:55.534822+00:00", "trade", 5.265, 13.0]
["2026-09-09T16:45:56.239854+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:56.240696+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:56.240876+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:56.241730+00:00", "trade", 5.26, 25.0]
["2026-09-09T16:45:56.241763+00:00", "trade", 5.26, 500.0]
["2026-09-09T16:45:56.241763+00:00", "trade", 5.26, 957.0]
["2026-09-09T16:45:56.241763+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:56.242204+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:56.242254+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:56.242254+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:56.242460+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:56.242941+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:56.252619+00:00", "trade", 5.26, 75.0]
["2026-09-09T16:45:56.429314+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:57.095312+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:45:57.208278+00:00", "trade", 5.2625, 99.0]
["2026-09-09T16:45:57.368995+00:00", "trade", 5.26, 25.0]
["2026-09-09T16:45:57.369560+00:00", "trade", 5.26, 446.0]
["2026-09-09T16:45:57.369560+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:45:57.371703+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:57.373067+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:57.373748+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:57.373748+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:57.374184+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:57.768269+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:45:57.867676+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:45:57.944695+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:45:57.947152+00:00", "trade", 5.2602, 99.0]
["2026-09-09T16:45:58.078955+00:00", "trade", 5.27, 5.0]
["2026-09-09T16:45:58.078985+00:00", "trade", 5.265, 5.0]
["2026-09-09T16:45:58.078991+00:00", "trade", 5.27, 5.0]
["2026-09-09T16:45:58.079003+00:00", "trade", 5.265, 5.0]
["2026-09-09T16:45:58.292757+00:00", "trade", 5.26, 25.0]
["2026-09-09T16:45:58.347934+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:58.619875+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:45:58.635704+00:00", "trade", 5.2593, 32.0]
["2026-09-09T16:45:58.708059+00:00", "trade", 5.2625, 99.0]
["2026-09-09T16:45:59.029483+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:45:59.396961+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:45:59.452295+00:00", "trade", 5.2625, 99.0]
["2026-09-09T16:45:59.878702+00:00", "trade", 5.2632, 16.0]
["2026-09-09T16:46:00.003754+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:00.281934+00:00", "trade", 5.26, 25.0]
["2026-09-09T16:46:00.592620+00:00", "trade", 5.265, 17.0]
["2026-09-09T16:46:01.308351+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:46:02.343955+00:00", "trade", 5.2575, 3.0]
["2026-09-09T16:46:03.038250+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:03.754767+00:00", "trade", 5.2592, 500.0]
["2026-09-09T16:46:03.772987+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:03.821246+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:03.822083+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:03.822284+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:03.822720+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:03.823161+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:03.841325+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:46:03.994650+00:00", "trade", 5.2637, 99.0]
["2026-09-09T16:46:04.499634+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:46:04.677988+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:46:04.731203+00:00", "trade", 5.2651, 99.0]
["2026-09-09T16:46:04.956093+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:04.960574+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:04.998474+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:05.472909+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:46:05.523279+00:00", "trade", 5.2637, 99.0]
["2026-09-09T16:46:05.524530+00:00", "trade", 5.2613, 50.0]
["2026-09-09T16:46:05.549050+00:00", "trade", 5.265, 21.0]
["2026-09-09T16:46:06.960364+00:00", "trade", 5.26, 37.0]
["2026-09-09T16:46:07.366104+00:00", "trade", 5.26, 16.0]
["2026-09-09T16:46:07.432814+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:07.433817+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:07.475991+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:46:07.535629+00:00", "trade", 5.2637, 99.0]
["2026-09-09T16:46:07.689092+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:46:08.098137+00:00", "trade", 5.265, 900.0]
["2026-09-09T16:46:08.099418+00:00", "trade", 5.2619, 56.0]
["2026-09-09T16:46:08.099872+00:00", "trade", 5.265, 3000.0]
["2026-09-09T16:46:08.324487+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:46:08.394419+00:00", "trade", 5.2651, 99.0]
["2026-09-09T16:46:09.280808+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:46:10.508491+00:00", "trade", 5.2601, 100.0]
["2026-09-09T16:46:10.937259+00:00", "trade", 5.265, 9.0]
["2026-09-09T16:46:12.176708+00:00", "trade", 5.265, 300.0]
["2026-09-09T16:46:12.491421+00:00", "trade", 5.2601, 100.0]
["2026-09-09T16:46:13.459217+00:00", "trade", 5.2601, 158.0]
["2026-09-09T16:46:13.460465+00:00", "trade", 5.2644, 50.0]
["2026-09-09T16:46:14.247406+00:00", "trade", 5.265, 5.0]
["2026-09-09T16:46:14.563427+00:00", "trade", 5.2614, 40.0]
["2026-09-09T16:46:15.148401+00:00", "trade", 5.2601, 100.0]
["2026-09-09T16:46:15.552015+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:15.584031+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:46:15.637787+00:00", "trade", 5.2651, 99.0]
["2026-09-09T16:46:15.764896+00:00", "trade", 5.2609, 6.0]
["2026-09-09T16:46:16.096389+00:00", "trade", 5.265, 100.0]
["2026-09-09T16:46:16.751177+00:00", "trade", 5.2601, 20000.0]
["2026-09-09T16:46:16.752464+00:00", "trade", 5.2608, 219.0]
["2026-09-09T16:46:16.752494+00:00", "trade", 5.2612, 9.0]
["2026-09-09T16:46:17.663062+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:17.744359+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:46:17.796091+00:00", "trade", 5.2637, 99.0]
["2026-09-09T16:46:18.529005+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:46:18.579958+00:00", "trade", 5.2651, 99.0]
["2026-09-09T16:46:19.742277+00:00", "trade", 5.2612, 2000.0]
["2026-09-09T16:46:19.977292+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:20.825370+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:46:20.933601+00:00", "trade", 5.2651, 99.0]
["2026-09-09T16:46:22.680118+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:22.681153+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:22.716454+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:46:22.766372+00:00", "trade", 5.2651, 99.0]
["2026-09-09T16:46:23.072373+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:23.526089+00:00", "trade", 5.26, 99.0]
["2026-09-09T16:46:23.580142+00:00", "trade", 5.2651, 99.0]
["2026-09-09T16:46:24.803141+00:00", "quote", 5.26, 5.27]
["2026-09-09T16:46:24.803242+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803245+00:00", "trade", 5.26, 400.0]
["2026-09-09T16:46:24.803248+00:00", "trade", 5.26, 40.0]
["2026-09-09T16:46:24.803299+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:46:24.803302+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803306+00:00", "trade", 5.26, 1000.0]
["2026-09-09T16:46:24.803306+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803312+00:00", "trade", 5.26, 80.0]
["2026-09-09T16:46:24.803312+00:00", "trade", 5.26, 94.0]
["2026-09-09T16:46:24.803312+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:46:24.803318+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803318+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803318+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803321+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803321+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803323+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:46:24.803327+00:00", "trade", 5.26, 400.0]
["2026-09-09T16:46:24.803327+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803329+00:00", "trade", 5.26, 500.0]
["2026-09-09T16:46:24.803332+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803332+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:46:24.803340+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803357+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803381+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803387+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803387+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803387+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803392+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803402+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803402+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803402+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803404+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803417+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803437+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803465+00:00", "trade", 5.26, 313.0]
["2026-09-09T16:46:24.803487+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803492+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803558+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803577+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803577+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803582+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803647+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803823+00:00", "quote", 5.26, 5.26]
["2026-09-09T16:46:24.803901+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803904+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803928+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:24.803948+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.804118+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.804153+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.804274+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.804329+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.804384+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.804517+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:46:24.804527+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:46:24.804529+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:46:24.804665+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.804765+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.804965+00:00", "trade", 5.2609, 50.0]
["2026-09-09T16:46:24.806111+00:00", "trade", 5.255, 4611.0]
["2026-09-09T16:46:24.806114+00:00", "trade", 5.255, 900.0]
["2026-09-09T16:46:24.806595+00:00", "trade", 5.255, 188.0]
["2026-09-09T16:46:24.806820+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.807398+00:00", "trade", 5.2568, 71.0]
["2026-09-09T16:46:24.807496+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.808023+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.808043+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.808960+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.808965+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.809411+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.810684+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.811605+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:46:24.811725+00:00", "trade", 5.255, 900.0]
["2026-09-09T16:46:24.812142+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.812488+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.824143+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:46:24.834135+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:46:24.834138+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:46:24.863234+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:24.967993+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:26.188707+00:00", "trade", 5.2594, 20.0]
["2026-09-09T16:46:26.462159+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:28.237112+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:28.328654+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:29.389598+00:00", "trade", 5.255, 2000.0]
["2026-09-09T16:46:29.572670+00:00", "trade", 5.256, 100.0]
["2026-09-09T16:46:29.880704+00:00", "trade", 5.2596, 44.0]
["2026-09-09T16:46:30.003781+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:30.389517+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:30.516314+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:32.004071+00:00", "trade", 5.2593, 10.0]
["2026-09-09T16:46:33.045504+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:33.045539+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:33.045539+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:33.046582+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:33.326461+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:46:33.403898+00:00", "trade", 5.2588, 2000.0]
["2026-09-09T16:46:33.405182+00:00", "trade", 5.2561, 61.0]
["2026-09-09T16:46:33.794304+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:33.992357+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:46:34.151845+00:00", "trade", 5.256, 3.0]
["2026-09-09T16:46:34.229023+00:00", "trade", 5.2575, 100.0]
["2026-09-09T16:46:34.826321+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:34.827800+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:36.178364+00:00", "trade", 5.2599, 100.0]
["2026-09-09T16:46:36.297167+00:00", "trade", 5.26, 38.0]
["2026-09-09T16:46:36.592129+00:00", "trade", 5.2513, 1060.0]
["2026-09-09T16:46:36.600970+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:46:37.966440+00:00", "trade", 5.2575, 100.0]
["2026-09-09T16:46:40.973875+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:46:41.110241+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:41.896889+00:00", "trade", 5.255, 75.0]
["2026-09-09T16:46:42.921707+00:00", "trade", 5.2592, 238.0]
["2026-09-09T16:46:43.379220+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:46:45.835554+00:00", "trade", 5.255, 12.0]
["2026-09-09T16:46:45.836578+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:46.120914+00:00", "trade", 5.255, 12.0]
["2026-09-09T16:46:46.127012+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:46:49.613636+00:00", "trade", 5.2595, 12.0]
["2026-09-09T16:46:49.616875+00:00", "trade", 5.2595, 10.0]
["2026-09-09T16:46:49.617783+00:00", "trade", 5.2595, 1.0]
["2026-09-09T16:46:50.305584+00:00", "trade", 5.2588, 1000.0]
["2026-09-09T16:46:50.770660+00:00", "trade", 5.255, 10.0]
["2026-09-09T16:46:53.281880+00:00", "trade", 5.2599, 14.0]
["2026-09-09T16:46:53.712340+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:46:54.652426+00:00", "trade", 5.2594, 4.0]
["2026-09-09T16:46:57.332035+00:00", "trade", 5.2592, 10.0]
["2026-09-09T16:46:58.264509+00:00", "trade", 5.2526, 1.0]
["2026-09-09T16:46:58.264870+00:00", "trade", 5.2526, 1.0]
["2026-09-09T16:46:59.882702+00:00", "trade", 5.2568, 5.0]
["2026-09-09T16:47:00.003807+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:00.825374+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:47:00.827386+00:00", "trade", 5.255, 4.0]
["2026-09-09T16:47:00.829061+00:00", "trade", 5.255, 3.0]
["2026-09-09T16:47:01.824133+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:03.406735+00:00", "trade", 5.2555, 30.0]
["2026-09-09T16:47:04.408266+00:00", "trade", 5.255, 114.0]
["2026-09-09T16:47:04.809148+00:00", "trade", 5.255, 20.0]
["2026-09-09T16:47:06.432845+00:00", "trade", 5.2562, 100.0]
["2026-09-09T16:47:10.333707+00:00", "trade", 5.2599, 33.0]
["2026-09-09T16:47:11.299172+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:13.144252+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:13.452394+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:13.452434+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:13.452434+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:13.464798+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:13.713704+00:00", "trade", 5.2576, 8.0]
["2026-09-09T16:47:14.784885+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:47:14.784964+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:47:14.785948+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:14.962803+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:15.937417+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:47:17.138950+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:17.182684+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:17.696174+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:20.653125+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:47:20.828688+00:00", "trade", 5.255, 16.0]
["2026-09-09T16:47:21.427066+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:21.941719+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:24.142229+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:25.419885+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:25.840495+00:00", "trade", 5.255, 20.0]
["2026-09-09T16:47:27.481705+00:00", "trade", 5.255, 8.0]
["2026-09-09T16:47:27.831933+00:00", "trade", 5.2561, 6.0]
["2026-09-09T16:47:28.794875+00:00", "trade", 5.2593, 100.0]
["2026-09-09T16:47:29.884701+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:47:30.003835+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:30.069781+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:30.309390+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:30.360468+00:00", "trade", 5.26, 40.0]
["2026-09-09T16:47:30.378415+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:31.330963+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:33.297025+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:47:33.297097+00:00", "trade", 5.255, 1100.0]
["2026-09-09T16:47:33.315155+00:00", "trade", 5.255, 600.0]
["2026-09-09T16:47:33.376705+00:00", "trade", 5.2599, 235.0]
["2026-09-09T16:47:33.408761+00:00", "trade", 5.2551, 28.0]
["2026-09-09T16:47:33.753705+00:00", "trade", 5.2599, 18.0]
["2026-09-09T16:47:34.845345+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:36.300028+00:00", "trade", 5.255, 6.0]
["2026-09-09T16:47:37.095839+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:38.988029+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:47:41.141110+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:47:41.155520+00:00", "trade", 5.26, 12.0]
["2026-09-09T16:47:43.715702+00:00", "trade", 5.2551, 21.0]
["2026-09-09T16:47:44.896893+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:44.896893+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:45.009951+00:00", "trade", 5.255, 134.0]
["2026-09-09T16:47:45.455806+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:47:46.003266+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:47:46.370521+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:46.542426+00:00", "trade", 5.255, 4.0]
["2026-09-09T16:47:48.255801+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:48.333932+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:49.331778+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:50.365081+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:47:50.366209+00:00", "trade", 5.26, 11.0]
["2026-09-09T16:47:51.391790+00:00", "trade", 5.2563, 100.0]
["2026-09-09T16:47:52.021090+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:52.244165+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:52.302624+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:55.423159+00:00", "trade", 5.2593, 100.0]
["2026-09-09T16:47:56.841431+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:57.483704+00:00", "trade", 5.2551, 24.0]
["2026-09-09T16:47:58.040650+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:58.041848+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:58.101425+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:58.249156+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:58.249632+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:58.280791+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:58.522165+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:59.118798+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:59.299097+00:00", "trade", 5.26, 45.0]
["2026-09-09T16:47:59.299693+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:59.300214+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:59.530887+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:47:59.712941+00:00", "trade", 5.2551, 13.0]
["2026-09-09T16:47:59.716676+00:00", "trade", 5.2551, 8.0]
["2026-09-09T16:47:59.718098+00:00", "trade", 5.2551, 5.0]
["2026-09-09T16:47:59.719848+00:00", "trade", 5.2551, 1.0]
["2026-09-09T16:47:59.886709+00:00", "trade", 5.2552, 3.0]
["2026-09-09T16:48:00.003862+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:00.090312+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:00.127886+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:00.302661+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:00.308260+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:48:00.356551+00:00", "trade", 5.255, 40.0]
["2026-09-09T16:48:01.197824+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:01.286803+00:00", "trade", 5.26, 16.0]
["2026-09-09T16:48:01.689993+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:01.759253+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:02.607534+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:03.040929+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:03.137343+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:03.137784+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:03.410736+00:00", "trade", 5.2553, 14.0]
["2026-09-09T16:48:03.675678+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:03.693926+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:04.356455+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:04.839959+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:04.840776+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:04.939593+00:00", "trade", 5.255, 10.0]
["2026-09-09T16:48:05.117384+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:05.179647+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:05.208520+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:05.694808+00:00", "trade", 5.2551, 3.0]
["2026-09-09T16:48:06.370116+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:06.453980+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:06.454461+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:06.460801+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:07.102672+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:07.103113+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:07.231553+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:09.069231+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:09.149296+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:09.205555+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:09.259212+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:10.236370+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:10.276505+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:10.306230+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:10.342068+00:00", "trade", 5.26, 2.0]
["2026-09-09T16:48:10.941941+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:10.942412+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.014383+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.364977+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.365297+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.365778+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.379142+00:00", "trade", 5.26, 53.0]
["2026-09-09T16:48:11.379659+00:00", "trade", 5.26, 178.0]
["2026-09-09T16:48:11.379661+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.379742+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.379742+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.379782+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.379822+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.380102+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.380102+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.382022+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.387039+00:00", "trade", 5.26, 400.0]
["2026-09-09T16:48:11.387941+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.388422+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.389854+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:48:11.428492+00:00", "trade", 5.26, 7.0]
["2026-09-09T16:48:11.428753+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.706082+00:00", "trade", 5.258, 262.0]
["2026-09-09T16:48:11.977056+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.977056+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.980359+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.982550+00:00", "trade", 5.26, 2000.0]
["2026-09-09T16:48:11.982553+00:00", "trade", 5.26, 1300.0]
["2026-09-09T16:48:11.982579+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.983085+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.983085+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:11.985336+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:12.311198+00:00", "trade", 5.259, 190.0]
["2026-09-09T16:48:12.459331+00:00", "trade", 5.2588, 1408.0]
["2026-09-09T16:48:12.460614+00:00", "trade", 5.2596, 53.0]
["2026-09-09T16:48:12.483186+00:00", "trade", 5.254, 101.0]
["2026-09-09T16:48:12.722185+00:00", "trade", 5.2588, 1757.0]
["2026-09-09T16:48:12.723436+00:00", "trade", 5.2593, 55.0]
["2026-09-09T16:48:12.753361+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:12.776506+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:12.776542+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:48:12.776545+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:48:12.777474+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:12.777478+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:12.777514+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:12.777554+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:12.779433+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:12.779433+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:12.780070+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:12.780116+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:12.780877+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:12.939965+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:13.443972+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:13.444469+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:13.444494+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:13.444975+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:13.466496+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:13.717704+00:00", "trade", 5.2592, 43.0]
["2026-09-09T16:48:15.017642+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:16.751711+00:00", "trade", 5.2575, 32.0]
["2026-09-09T16:48:18.069235+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:18.069555+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:18.260935+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:18.691799+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:19.184573+00:00", "trade", 5.2584, 4977.0]
["2026-09-09T16:48:19.185860+00:00", "trade", 5.2585, 65.0]
["2026-09-09T16:48:19.606091+00:00", "trade", 5.26, 2.0]
["2026-09-09T16:48:19.607135+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:20.989063+00:00", "trade", 5.2575, 100.0]
["2026-09-09T16:48:21.009042+00:00", "trade", 5.26, 810.0]
["2026-09-09T16:48:21.102619+00:00", "trade", 5.26, 68.0]
["2026-09-09T16:48:21.103260+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:21.364045+00:00", "trade", 5.2594, 4977.0]
["2026-09-09T16:48:21.365329+00:00", "trade", 5.2595, 54.0]
["2026-09-09T16:48:21.365362+00:00", "trade", 5.259, 55.0]
["2026-09-09T16:48:21.365422+00:00", "trade", 5.259, 79.0]
["2026-09-09T16:48:21.907560+00:00", "trade", 5.26, 810.0]
["2026-09-09T16:48:21.971985+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:22.875437+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:22.876835+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:22.934723+00:00", "trade", 5.2576, 231.0]
["2026-09-09T16:48:23.762178+00:00", "trade", 5.2599, 100.0]
["2026-09-09T16:48:24.480318+00:00", "trade", 5.2526, 3.0]
["2026-09-09T16:48:24.480691+00:00", "trade", 5.2526, 1.0]
["2026-09-09T16:48:25.285238+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:48:25.286181+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:25.286181+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:25.286221+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:25.287018+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:25.288101+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:25.288537+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:25.914080+00:00", "trade", 5.255, 777.0]
["2026-09-09T16:48:25.914705+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:25.915146+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:26.044619+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:26.045110+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:26.151743+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:26.557568+00:00", "trade", 5.2588, 777.0]
["2026-09-09T16:48:26.828226+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:48:27.846936+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:48:28.134034+00:00", "trade", 5.2588, 777.0]
["2026-09-09T16:48:29.273006+00:00", "trade", 5.2598, 777.0]
["2026-09-09T16:48:29.738260+00:00", "trade", 5.26, 200.0]
["2026-09-09T16:48:29.888704+00:00", "trade", 5.259, 24.0]
["2026-09-09T16:48:30.003888+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:30.139642+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:48:30.529991+00:00", "trade", 5.255, 480.0]
["2026-09-09T16:48:33.279874+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:33.373374+00:00", "trade", 5.255, 777.0]
["2026-09-09T16:48:33.374658+00:00", "trade", 5.2576, 52.0]
["2026-09-09T16:48:33.627375+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:33.627851+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:34.218885+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:34.264334+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:48:34.266138+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:35.783514+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:35.783985+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:35.784992+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:37.441108+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:37.604306+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:37.620675+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:37.654074+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:38.653569+00:00", "trade", 5.2586, 5.0]
["2026-09-09T16:48:40.012405+00:00", "trade", 5.2582, 1.0]
["2026-09-09T16:48:40.189465+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:40.189505+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:40.534094+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:41.210156+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:41.373770+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:41.590003+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:41.697243+00:00", "trade", 5.26, 20.0]
["2026-09-09T16:48:41.698275+00:00", "trade", 5.255, 3.0]
["2026-09-09T16:48:43.379703+00:00", "trade", 5.2582, 19.0]
["2026-09-09T16:48:43.940755+00:00", "trade", 5.26, 290.0]
["2026-09-09T16:48:44.598298+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:44.599019+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:44.599300+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:44.615402+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:48:46.441543+00:00", "trade", 5.255, 67.0]
["2026-09-09T16:48:46.442215+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:46.542764+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:46.543210+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:46.598587+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:46.598627+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:46.760241+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:46.760562+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:46.847829+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:47.639988+00:00", "trade", 5.2588, 100.0]
["2026-09-09T16:48:50.470569+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:50.520302+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:50.652625+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:48:51.062812+00:00", "trade", 5.255, 94.0]
["2026-09-09T16:48:51.062812+00:00", "trade", 5.255, 6.0]
["2026-09-09T16:48:51.065681+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:48:51.068481+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:48:51.071283+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:48:51.106816+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:51.167751+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:51.366709+00:00", "trade", 5.2575, 47.0]
["2026-09-09T16:48:51.366778+00:00", "trade", 5.2575, 33.0]
["2026-09-09T16:48:51.395186+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:51.509304+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:48:51.509904+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:51.511842+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:48:51.714882+00:00", "trade", 5.2587, 49.0]
["2026-09-09T16:48:53.888001+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:54.545603+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:54.661603+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:48:54.704918+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:48:54.708250+00:00", "trade", 5.25, 12.0]
["2026-09-09T16:48:54.708256+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:48:54.708256+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:48:54.708259+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:48:54.708259+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:48:54.709262+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:54.709302+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:54.709302+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:54.709342+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:54.709417+00:00", "trade", 5.255, 3250.0]
["2026-09-09T16:48:54.709743+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:54.709784+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:54.731345+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:54.734253+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:48:54.734272+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:54.805496+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:55.104652+00:00", "trade", 5.2592, 100.0]
["2026-09-09T16:48:55.121898+00:00", "trade", 5.255, 50.0]
["2026-09-09T16:48:55.121898+00:00", "trade", 5.255, 1663.0]
["2026-09-09T16:48:55.123191+00:00", "trade", 5.255, 61.0]
["2026-09-09T16:48:55.707071+00:00", "trade", 5.2525, 100.0]
["2026-09-09T16:48:55.733361+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:55.749840+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:56.113198+00:00", "trade", 5.2579, 300.0]
["2026-09-09T16:48:56.226194+00:00", "trade", 5.255, 900.0]
["2026-09-09T16:48:56.265717+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:48:56.399574+00:00", "trade", 5.255, 44.0]
["2026-09-09T16:48:56.593120+00:00", "trade", 5.2525, 3.0]
["2026-09-09T16:48:56.593484+00:00", "trade", 5.2525, 1.0]
["2026-09-09T16:48:56.734881+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:56.766251+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:57.236659+00:00", "trade", 5.2501, 100.0]
["2026-09-09T16:48:57.237919+00:00", "trade", 5.2546, 50.0]
["2026-09-09T16:48:57.966804+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:58.027383+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:48:59.890724+00:00", "trade", 5.2549, 9.0]
["2026-09-09T16:49:00.003910+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:00.592008+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:00.708655+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:01.368560+00:00", "trade", 5.255, 12.0]
["2026-09-09T16:49:02.826704+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:02.838106+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:02.854109+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:03.501896+00:00", "trade", 5.255, 749.0]
["2026-09-09T16:49:03.503282+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:03.529730+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:03.941664+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:05.841323+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:05.972365+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:06.384949+00:00", "trade", 5.255, 57.0]
["2026-09-09T16:49:06.635020+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:06.683515+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:07.042673+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:07.725704+00:00", "trade", 5.2599, 1.0]
["2026-09-09T16:49:08.365703+00:00", "trade", 5.255, 19.0]
["2026-09-09T16:49:08.475770+00:00", "trade", 5.2574, 19.0]
["2026-09-09T16:49:08.697972+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:08.841899+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:11.965733+00:00", "trade", 5.2591, 900.0]
["2026-09-09T16:49:11.993717+00:00", "trade", 5.2591, 100.0]
["2026-09-09T16:49:12.733844+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:12.927424+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:14.710326+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:15.141743+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:49:15.642066+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:15.937701+00:00", "trade", 5.2575, 248.0]
["2026-09-09T16:49:15.939086+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:15.939442+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:16.692724+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:49:16.763803+00:00", "trade", 5.255, 153.0]
["2026-09-09T16:49:17.295325+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:17.785966+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:20.385274+00:00", "trade", 5.255, 1587.0]
["2026-09-09T16:49:20.385274+00:00", "trade", 5.255, 1663.0]
["2026-09-09T16:49:20.386534+00:00", "trade", 5.2548, 57.0]
["2026-09-09T16:49:20.389364+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:49:20.389964+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:20.390330+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:20.472275+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:20.777415+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:22.750762+00:00", "trade", 5.2556, 2.0]
["2026-09-09T16:49:23.437197+00:00", "trade", 5.255, 900.0]
["2026-09-09T16:49:23.438481+00:00", "trade", 5.2548, 58.0]
["2026-09-09T16:49:23.704202+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:49:24.140175+00:00", "trade", 5.2599, 26.0]
["2026-09-09T16:49:25.928307+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:26.034915+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:27.427437+00:00", "trade", 5.255, 777.0]
["2026-09-09T16:49:28.612331+00:00", "trade", 5.2573, 50.0]
["2026-09-09T16:49:28.933651+00:00", "trade", 5.2515, 777.0]
["2026-09-09T16:49:29.452477+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:29.470485+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:29.478994+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:49:29.892711+00:00", "trade", 5.2545, 7.0]
["2026-09-09T16:49:30.003923+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:30.123937+00:00", "trade", 5.2515, 777.0]
["2026-09-09T16:49:31.494056+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:49:31.494661+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:31.494661+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:31.494661+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:31.494665+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:31.494861+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:31.494861+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:31.495142+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:31.495618+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:31.717731+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:31.718212+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:31.792160+00:00", "trade", 5.2513, 777.0]
["2026-09-09T16:49:31.793075+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:32.196173+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:32.276904+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:32.276955+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:32.296040+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:32.679648+00:00", "trade", 5.255, 1757.0]
["2026-09-09T16:49:32.866782+00:00", "trade", 5.2501, 1408.0]
["2026-09-09T16:49:32.867715+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:49:32.867778+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:49:32.868064+00:00", "trade", 5.2526, 60.0]
["2026-09-09T16:49:32.868826+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:33.297707+00:00", "trade", 5.2565, 18.0]
["2026-09-09T16:49:34.006916+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:34.157334+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:34.440216+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:34.441539+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:35.076217+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:35.512169+00:00", "trade", 5.2501, 777.0]
["2026-09-09T16:49:35.557416+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:35.558799+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:35.718348+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:35.720819+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:35.964519+00:00", "trade", 5.2501, 190.0]
["2026-09-09T16:49:36.569157+00:00", "trade", 5.255, 97.0]
["2026-09-09T16:49:37.063676+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:37.775984+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:38.021181+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:38.021663+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:38.021667+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:38.022143+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:38.101726+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:49:38.102369+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:38.129018+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:42.641251+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:42.642634+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:44.837065+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:45.095889+00:00", "trade", 5.2573, 100.0]
["2026-09-09T16:49:46.173591+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:48.943093+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:48.943329+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:48.943334+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:48.950932+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:49.862682+00:00", "trade", 5.2577, 100.0]
["2026-09-09T16:49:50.084105+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:50.387706+00:00", "trade", 5.2523, 49.0]
["2026-09-09T16:49:50.509841+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:51.609360+00:00", "trade", 5.255, 3.0]
["2026-09-09T16:49:51.850678+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:51.850713+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:51.850758+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:51.881607+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:51.881927+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:51.931300+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:52.043528+00:00", "trade", 5.2576, 100.0]
["2026-09-09T16:49:52.249406+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:52.249406+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:52.249411+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:52.309614+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:52.309624+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:52.587187+00:00", "trade", 5.255, 204.0]
["2026-09-09T16:49:52.587635+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:52.592790+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:49:52.593626+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:49:52.593839+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:49:52.593969+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:49:52.594185+00:00", "trade", 5.255, 96.0]
["2026-09-09T16:49:52.594396+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:52.692558+00:00", "trade", 5.2536, 2.0]
["2026-09-09T16:49:53.158140+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:53.158622+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:53.479524+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:54.474689+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:54.494630+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:49:54.495659+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:54.496135+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:54.616296+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:55.051916+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:55.430790+00:00", "trade", 5.2501, 8833.0]
["2026-09-09T16:49:55.430920+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:49:55.431478+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:55.431839+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:55.432099+00:00", "trade", 5.2505, 108.0]
["2026-09-09T16:49:55.432168+00:00", "trade", 5.2505, 50.0]
["2026-09-09T16:49:55.450604+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:55.525953+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:56.661697+00:00", "trade", 5.2553, 18.0]
["2026-09-09T16:49:57.399230+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:58.392500+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:58.659770+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:58.683457+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:49:59.652509+00:00", "trade", 5.2573, 100.0]
["2026-09-09T16:49:59.894707+00:00", "trade", 5.251, 17.0]
["2026-09-09T16:50:00.003945+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:00.777418+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:00.778932+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:00.989968+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:01.643378+00:00", "trade", 5.255, 120.0]
["2026-09-09T16:50:01.962403+00:00", "trade", 5.2584, 200.0]
["2026-09-09T16:50:02.654399+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:02.654890+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:03.546490+00:00", "trade", 5.255, 800.0]
["2026-09-09T16:50:03.675155+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:03.772832+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:05.264004+00:00", "trade", 5.259, 250.0]
["2026-09-09T16:50:05.265103+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:05.265585+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:06.738766+00:00", "trade", 5.2554, 236.0]
["2026-09-09T16:50:06.747808+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:50:07.534821+00:00", "trade", 5.2554, 13.0]
["2026-09-09T16:50:07.535380+00:00", "trade", 5.2554, 10.0]
["2026-09-09T16:50:07.537061+00:00", "trade", 5.2554, 5.0]
["2026-09-09T16:50:07.538682+00:00", "trade", 5.2554, 5.0]
["2026-09-09T16:50:07.542396+00:00", "trade", 5.2554, 3.0]
["2026-09-09T16:50:07.543337+00:00", "trade", 5.2554, 2.0]
["2026-09-09T16:50:07.543993+00:00", "trade", 5.2554, 2.0]
["2026-09-09T16:50:07.605516+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:07.777655+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:09.396960+00:00", "trade", 5.2513, 9954.0]
["2026-09-09T16:50:09.398238+00:00", "trade", 5.2518, 102.0]
["2026-09-09T16:50:09.398262+00:00", "trade", 5.2518, 56.0]
["2026-09-09T16:50:11.548282+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:50:11.715434+00:00", "trade", 5.255, 23.0]
["2026-09-09T16:50:12.219246+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:12.338454+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:12.339095+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:12.690170+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:13.224865+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:13.233185+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:13.234624+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:13.548159+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:13.548610+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:13.721781+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:50:13.722704+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:13.722784+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:13.723265+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:13.741704+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:13.741734+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:15.274572+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:15.473515+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:15.473795+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:15.703787+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:15.704228+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:15.933691+00:00", "trade", 5.2542, 1.0]
["2026-09-09T16:50:16.098475+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:16.308303+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:16.886653+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:16.951597+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:17.023739+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:17.111222+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:17.363045+00:00", "trade", 5.26, 100.0]
["2026-09-09T16:50:17.363837+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:17.408784+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:17.878476+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:50:17.879412+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:17.924710+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:18.672267+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:18.672748+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:18.711826+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:19.195961+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:50:19.195988+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:50:19.196109+00:00", "trade", 5.255, 10.0]
["2026-09-09T16:50:19.198394+00:00", "trade", 5.255, 33.0]
["2026-09-09T16:50:19.290947+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:19.672840+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:20.129705+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:20.130347+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:21.908699+00:00", "trade", 5.253, 18.0]
["2026-09-09T16:50:25.233136+00:00", "trade", 5.2583, 100.0]
["2026-09-09T16:50:27.646194+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:27.918118+00:00", "trade", 5.255, 800.0]
["2026-09-09T16:50:27.945079+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:28.870812+00:00", "trade", 5.255, 4.0]
["2026-09-09T16:50:29.505478+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:29.506796+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:29.508194+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:29.896709+00:00", "trade", 5.2521, 12.0]
["2026-09-09T16:50:30.003974+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:30.162474+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:30.296267+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:31.135702+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:31.287413+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:31.361163+00:00", "trade", 5.2583, 100.0]
["2026-09-09T16:50:31.362511+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:31.632342+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:31.684140+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:32.087955+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:32.556428+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:33.037542+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:33.574794+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:33.641542+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:33.803457+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:34.225235+00:00", "trade", 5.2584, 100.0]
["2026-09-09T16:50:34.248460+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:34.248936+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:34.293953+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:34.768866+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:36.229819+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:36.473977+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:50:36.474926+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:36.475898+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:36.567331+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:36.853145+00:00", "trade", 5.255, 52.0]
["2026-09-09T16:50:37.184571+00:00", "trade", 5.2573, 100.0]
["2026-09-09T16:50:37.471945+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:37.846546+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:38.394042+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:38.394047+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:38.394082+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:38.394122+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:38.394563+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:38.544735+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:38.654739+00:00", "trade", 5.2525, 193.0]
["2026-09-09T16:50:39.110715+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:39.352234+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:39.399708+00:00", "trade", 5.2546, 7.0]
["2026-09-09T16:50:39.399792+00:00", "trade", 5.2546, 12.0]
["2026-09-09T16:50:40.013731+00:00", "trade", 5.2525, 172.0]
["2026-09-09T16:50:41.090440+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:41.509381+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:41.775640+00:00", "trade", 5.255, 10.0]
["2026-09-09T16:50:42.385423+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:42.551578+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:42.926794+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:42.927757+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:43.031909+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:43.032390+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:45.988671+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:45.993064+00:00", "trade", 5.2514, 6.0]
["2026-09-09T16:50:45.994435+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:46.441697+00:00", "trade", 5.2525, 18.0]
["2026-09-09T16:50:47.011692+00:00", "trade", 5.255, 50.0]
["2026-09-09T16:50:47.070891+00:00", "trade", 5.255, 24.0]
["2026-09-09T16:50:47.374986+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:47.485228+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:47.700890+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:48.099082+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:52.077769+00:00", "trade", 5.255, 24.0]
["2026-09-09T16:50:52.264596+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:52.363146+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:53.262206+00:00", "trade", 5.255, 800.0]
["2026-09-09T16:50:56.288070+00:00", "trade", 5.2585, 100.0]
["2026-09-09T16:50:56.639458+00:00", "trade", 5.2585, 1.0]
["2026-09-09T16:50:57.012990+00:00", "trade", 5.255, 30.0]
["2026-09-09T16:50:57.795185+00:00", "trade", 5.26, 4.0]
["2026-09-09T16:50:57.798280+00:00", "trade", 5.26, 4.0]
["2026-09-09T16:50:57.798418+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:57.804923+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:50:57.832549+00:00", "trade", 5.26, 3.0]
["2026-09-09T16:50:59.898709+00:00", "trade", 5.2546, 1.0]
["2026-09-09T16:51:00.003995+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:00.915707+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:01.369700+00:00", "trade", 5.2521, 251.0]
["2026-09-09T16:51:04.510721+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:51:05.838982+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:05.839694+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:07.984710+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:51:08.048323+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:08.618418+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:51:08.618421+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:51:08.618904+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:08.619094+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:51:08.619505+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:08.635808+00:00", "trade", 5.255, 9.0]
["2026-09-09T16:51:08.637152+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:09.076416+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:09.401740+00:00", "trade", 5.2542, 11.0]
["2026-09-09T16:51:10.406031+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:10.407119+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:11.153107+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:11.391248+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:11.901972+00:00", "trade", 5.255, 11.0]
["2026-09-09T16:51:11.913333+00:00", "trade", 5.2544, 38.0]
["2026-09-09T16:51:11.949193+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:12.036581+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:12.718701+00:00", "trade", 5.252, 19.0]
["2026-09-09T16:51:13.731710+00:00", "trade", 5.2542, 8.0]
["2026-09-09T16:51:13.739706+00:00", "trade", 5.2542, 15.0]
["2026-09-09T16:51:13.792686+00:00", "trade", 5.2544, 1.0]
["2026-09-09T16:51:14.865431+00:00", "trade", 5.2562, 100.0]
["2026-09-09T16:51:16.871156+00:00", "trade", 5.255, 12.0]
["2026-09-09T16:51:16.872338+00:00", "trade", 5.255, 409.0]
["2026-09-09T16:51:17.460181+00:00", "trade", 5.255, 50.0]
["2026-09-09T16:51:17.489992+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:17.555565+00:00", "trade", 5.2577, 1.0]
["2026-09-09T16:51:17.701580+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:18.776099+00:00", "trade", 5.255, 600.0]
["2026-09-09T16:51:18.776810+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:18.776810+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:18.784327+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:51:18.785473+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:51:18.866410+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:51:18.867761+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:19.480069+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:51:19.480678+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:19.480678+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:19.480678+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:19.481159+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:19.504083+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:19.617929+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:19.838846+00:00", "trade", 5.25, 20.0]
["2026-09-09T16:51:20.203290+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:22.163304+00:00", "trade", 5.255, 13.0]
["2026-09-09T16:51:22.780335+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:22.780550+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:23.298361+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:24.576302+00:00", "trade", 5.2552, 100.0]
["2026-09-09T16:51:24.884355+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:25.834197+00:00", "trade", 5.2585, 100.0]
["2026-09-09T16:51:27.001966+00:00", "trade", 5.251, 228.0]
["2026-09-09T16:51:27.002020+00:00", "trade", 5.251, 1.0]
["2026-09-09T16:51:27.075878+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:51:27.396359+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:51:27.729201+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:29.399783+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:51:29.899013+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:29.899355+00:00", "trade", 5.25, 14.0]
["2026-09-09T16:51:29.900603+00:00", "trade", 5.2538, 2.0]
["2026-09-09T16:51:29.978037+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:51:29.992273+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:51:29.999336+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:51:30.003346+00:00", "trade", 5.2549, 30.0]
["2026-09-09T16:51:30.004013+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:30.383900+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:30.579194+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:31.292704+00:00", "trade", 5.2537, 3.0]
["2026-09-09T16:51:32.130727+00:00", "trade", 5.255, 7.0]
["2026-09-09T16:51:32.135144+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:51:32.267218+00:00", "trade", 5.2547, 10.0]
["2026-09-09T16:51:32.750109+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:33.328814+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:34.464585+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:51:34.536772+00:00", "trade", 5.25, 500.0]
["2026-09-09T16:51:34.740880+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:34.741356+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:34.758482+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:35.052266+00:00", "trade", 5.2585, 14.0]
["2026-09-09T16:51:35.061149+00:00", "trade", 5.2585, 1.0]
["2026-09-09T16:51:35.062458+00:00", "trade", 5.2585, 1.0]
["2026-09-09T16:51:35.546617+00:00", "trade", 5.2503, 500.0]
["2026-09-09T16:51:35.684164+00:00", "trade", 5.255, 25.0]
["2026-09-09T16:51:36.569699+00:00", "trade", 5.2516, 18.0]
["2026-09-09T16:51:36.670050+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:37.052013+00:00", "trade", 5.255, 190.0]
["2026-09-09T16:51:37.053264+00:00", "trade", 5.2523, 51.0]
["2026-09-09T16:51:37.094233+00:00", "trade", 5.255, 30.0]
["2026-09-09T16:51:37.385785+00:00", "trade", 5.25, 150.0]
["2026-09-09T16:51:37.681947+00:00", "trade", 5.25, 34.0]
["2026-09-09T16:51:37.683065+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:51:38.346520+00:00", "trade", 5.25, 17.0]
["2026-09-09T16:51:38.347171+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:39.352134+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:39.403740+00:00", "trade", 5.2522, 43.0]
["2026-09-09T16:51:41.102152+00:00", "trade", 5.2547, 9.0]
["2026-09-09T16:51:41.155824+00:00", "trade", 5.255, 800.0]
["2026-09-09T16:51:43.733709+00:00", "trade", 5.2526, 38.0]
["2026-09-09T16:51:43.875078+00:00", "trade", 5.2577, 1.0]
["2026-09-09T16:51:44.151504+00:00", "trade", 5.2585, 100.0]
["2026-09-09T16:51:48.326332+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:48.326372+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:48.327134+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:48.420641+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:48.711683+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:51:48.711689+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:51:48.712379+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:49.240976+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:49.252874+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:49.253330+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:49.253781+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:51.031892+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:51.178300+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:52.779059+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:53.311643+00:00", "trade", 5.2585, 200.0]
["2026-09-09T16:51:54.495740+00:00", "trade", 5.2516, 244.0]
["2026-09-09T16:51:55.466261+00:00", "trade", 5.2547, 100.0]
["2026-09-09T16:51:56.028597+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:56.028918+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:56.120219+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:51:56.121588+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:56.174802+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:51:56.300724+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:56.300764+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:56.301486+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:56.340574+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:57.256211+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:51:57.266559+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:57.267040+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:57.297528+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:57.328416+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:57.333239+00:00", "trade", 5.2547, 200.0]
["2026-09-09T16:51:57.519934+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:51:57.573597+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:51:57.733962+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:51:57.862871+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:58.015353+00:00", "trade", 5.2525, 6.0]
["2026-09-09T16:51:58.016722+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:58.383067+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:51:58.435421+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:51:58.487837+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:58.538051+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:51:59.136576+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:51:59.204773+00:00", "trade", 5.2503, 99.0]
["2026-09-09T16:51:59.506603+00:00", "trade", 5.25, 50.0]
["2026-09-09T16:51:59.901706+00:00", "trade", 5.2518, 4.0]
["2026-09-09T16:52:00.004041+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:00.049824+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:00.294586+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:00.849210+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:52:00.907530+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:52:01.234755+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:01.344351+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:01.644775+00:00", "trade", 5.2523, 18.0]
["2026-09-09T16:52:01.777453+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:52:01.820299+00:00", "trade", 5.2501, 99.0]
["2026-09-09T16:52:02.175473+00:00", "trade", 5.255, 19.0]
["2026-09-09T16:52:02.763824+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:02.901271+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:03.319925+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:03.716076+00:00", "trade", 5.2546, 100.0]
["2026-09-09T16:52:03.922832+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:52:04.342107+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:52:04.393409+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:52:04.394033+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:04.500191+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:04.500672+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:04.845526+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:04.845601+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:05.138798+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:05.169731+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:52:05.170328+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:05.171018+00:00", "trade", 5.2511, 66.0]
["2026-09-09T16:52:05.171051+00:00", "trade", 5.251, 94.0]
["2026-09-09T16:52:05.171087+00:00", "trade", 5.25, 150.0]
["2026-09-09T16:52:05.171147+00:00", "trade", 5.25, 14.0]
["2026-09-09T16:52:05.171286+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:05.171366+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:05.281964+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:06.042636+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:06.042982+00:00", "trade", 5.25, 150.0]
["2026-09-09T16:52:06.043203+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:06.044330+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:06.708419+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:52:06.709643+00:00", "trade", 5.255, 2.0]
["2026-09-09T16:52:06.709787+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:06.815497+00:00", "trade", 5.2537, 99.0]
["2026-09-09T16:52:06.816748+00:00", "trade", 5.2506, 50.0]
["2026-09-09T16:52:06.874431+00:00", "trade", 5.2543, 10.0]
["2026-09-09T16:52:06.927304+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:06.927770+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:07.376011+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:52:07.916720+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:52:07.951212+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:08.400128+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:52:08.400736+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:08.597397+00:00", "trade", 5.255, 800.0]
["2026-09-09T16:52:08.598648+00:00", "trade", 5.2525, 52.0]
["2026-09-09T16:52:08.851796+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:52:08.932750+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:08.995088+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:09.084922+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:09.853431+00:00", "trade", 5.255, 49.0]
["2026-09-09T16:52:12.290796+00:00", "trade", 5.255, 11.0]
["2026-09-09T16:52:13.112188+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:13.702245+00:00", "trade", 5.2517, 7.0]
["2026-09-09T16:52:14.057076+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:52:14.235689+00:00", "trade", 5.2537, 99.0]
["2026-09-09T16:52:14.236970+00:00", "trade", 5.2523, 50.0]
["2026-09-09T16:52:15.019450+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:15.175855+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:52:15.177112+00:00", "trade", 5.2513, 64.0]
["2026-09-09T16:52:15.177178+00:00", "trade", 5.2504, 63.0]
["2026-09-09T16:52:15.473635+00:00", "trade", 5.2517, 2.0]
["2026-09-09T16:52:15.761702+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:52:15.762983+00:00", "trade", 5.25, 72.0]
["2026-09-09T16:52:15.965929+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:52:15.967177+00:00", "trade", 5.2502, 50.0]
["2026-09-09T16:52:15.988925+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:16.026030+00:00", "trade", 5.25, 18.0]
["2026-09-09T16:52:16.026885+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:16.176110+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:16.425788+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:17.004519+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:52:17.005135+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:17.005892+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:17.046032+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:17.046107+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:17.046789+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:17.107240+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:52:17.349000+00:00", "trade", 5.255, 33.0]
["2026-09-09T16:52:17.415879+00:00", "trade", 5.2539, 100.0]
["2026-09-09T16:52:17.537545+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:17.537986+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:17.662347+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:17.662382+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:17.667415+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:52:17.668752+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:17.691436+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:17.974095+00:00", "trade", 5.26, 9.0]
["2026-09-09T16:52:17.974108+00:00", "trade", 5.255, 9.0]
["2026-09-09T16:52:17.974689+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:17.976047+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:17.976087+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:18.130729+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:52:18.132098+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:18.192321+00:00", "trade", 5.2515, 8.0]
["2026-09-09T16:52:18.195557+00:00", "trade", 5.2515, 1.0]
["2026-09-09T16:52:18.241819+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:18.583503+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:52:18.584849+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:18.586516+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:52:18.604162+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:52:18.605410+00:00", "trade", 5.2513, 55.0]
["2026-09-09T16:52:19.088601+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:52:19.089849+00:00", "trade", 5.253, 56.0]
["2026-09-09T16:52:19.344188+00:00", "trade", 5.259, 200.0]
["2026-09-09T16:52:19.551576+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:52:19.552853+00:00", "trade", 5.2529, 55.0]
["2026-09-09T16:52:20.000600+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:52:20.300000+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:20.509171+00:00", "trade", 5.26, 1000.0]
["2026-09-09T16:52:20.535841+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:20.535881+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:20.896964+00:00", "trade", 5.2577, 1.0]
["2026-09-09T16:52:20.898001+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:20.939166+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:52:20.940414+00:00", "trade", 5.2534, 50.0]
["2026-09-09T16:52:21.097691+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:52:21.098302+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:21.165607+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:21.209049+00:00", "trade", 5.2537, 99.0]
["2026-09-09T16:52:21.816742+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:52:22.341104+00:00", "trade", 5.255, 16.0]
["2026-09-09T16:52:22.864675+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:23.744957+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:52:23.763463+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:52:24.027133+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:24.771561+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:52:24.772219+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:24.772848+00:00", "trade", 5.2516, 66.0]
["2026-09-09T16:52:24.772878+00:00", "trade", 5.2521, 67.0]
["2026-09-09T16:52:24.772945+00:00", "trade", 5.2501, 52.0]
["2026-09-09T16:52:24.973202+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:24.973282+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:24.973723+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:25.133510+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:52:25.236869+00:00", "trade", 5.26, 6.0]
["2026-09-09T16:52:25.236887+00:00", "trade", 5.255, 6.0]
["2026-09-09T16:52:25.237450+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:25.264218+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:25.289428+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:25.290385+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:25.774506+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:25.789847+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:25.790790+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:25.904846+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:26.649624+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:52:27.132614+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:52:27.133546+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:27.165396+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:27.258383+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:27.337676+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:27.578396+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:52:27.852780+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:27.918706+00:00", "trade", 5.2517, 19.0]
["2026-09-09T16:52:27.920040+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:27.973186+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:52:28.025114+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:52:28.064164+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:52:28.065412+00:00", "trade", 5.2517, 52.0]
["2026-09-09T16:52:28.787104+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:52:28.839524+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:52:29.903705+00:00", "trade", 5.2514, 37.0]
["2026-09-09T16:52:30.004068+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:30.165040+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:30.165772+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:30.166253+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.120281+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.127683+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.128124+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.128164+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.175181+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.179998+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:52:31.180860+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.180865+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.181341+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.234397+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.259667+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.441368+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:52:31.442655+00:00", "trade", 5.2509, 77.0]
["2026-09-09T16:52:31.442685+00:00", "trade", 5.2509, 60.0]
["2026-09-09T16:52:31.442751+00:00", "trade", 5.2501, 50.0]
["2026-09-09T16:52:31.454668+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:52:31.455552+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.464054+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:52:31.464384+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:52:31.464637+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:52:31.555425+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.556539+00:00", "trade", 5.25, 61.0]
["2026-09-09T16:52:31.557104+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.557144+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.557605+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:31.869486+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:32.056350+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:52:32.057598+00:00", "trade", 5.2507, 57.0]
["2026-09-09T16:52:32.071471+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:32.072193+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:32.110203+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:32.165580+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:32.204793+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:32.754899+00:00", "trade", 5.2578, 100.0]
["2026-09-09T16:52:33.207396+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:33.207661+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:33.208113+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:33.348812+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:33.349323+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:33.447532+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:52:33.505459+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:33.529983+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:33.816358+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:33.970770+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:34.332917+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:52:34.785955+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:52:34.787245+00:00", "trade", 5.2512, 53.0]
["2026-09-09T16:52:35.293408+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:35.316040+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:52:35.316644+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:35.317586+00:00", "trade", 5.255, 35.0]
["2026-09-09T16:52:35.416877+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:35.739275+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:52:35.739905+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:35.740742+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:36.029493+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:36.029593+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:36.030079+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:36.231172+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:52:36.232225+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:36.712562+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:52:36.713178+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:37.187171+00:00", "trade", 5.26, 500.0]
["2026-09-09T16:52:37.188177+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:37.613876+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:52:37.614470+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:37.615124+00:00", "trade", 5.2529, 50.0]
["2026-09-09T16:52:38.072346+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:52:38.159771+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:38.259883+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:38.512496+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:52:38.513165+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:38.971871+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:52:39.266651+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:39.266651+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:39.361001+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:39.461136+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:52:39.461790+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:39.938939+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:52:39.939510+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:39.940220+00:00", "trade", 5.2522, 50.0]
["2026-09-09T16:52:40.367863+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:52:40.368530+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:40.687541+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:52:40.688945+00:00", "trade", 5.255, 2.0]
["2026-09-09T16:52:40.820174+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:52:41.286315+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:52:44.268438+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:44.381472+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:44.396798+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:44.635576+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:44.848853+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:45.427734+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:45.554695+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:45.637071+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:45.759397+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:45.909970+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:45.993736+00:00", "trade", 5.2514, 236.0]
["2026-09-09T16:52:46.048165+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:52:46.050093+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:46.633123+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:46.695989+00:00", "trade", 5.2533, 100.0]
["2026-09-09T16:52:47.452346+00:00", "trade", 5.2578, 100.0]
["2026-09-09T16:52:47.773052+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:48.498090+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:48.611480+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:49.013248+00:00", "trade", 5.2533, 100.0]
["2026-09-09T16:52:49.015620+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:49.067348+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:50.539862+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:52:50.540794+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:52:50.540857+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:52:50.541143+00:00", "trade", 5.2502, 50.0]
["2026-09-09T16:52:50.541173+00:00", "trade", 5.2506, 97.0]
["2026-09-09T16:52:51.166858+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:51.252303+00:00", "trade", 5.2577, 1400.0]
["2026-09-09T16:52:51.747286+00:00", "trade", 5.25, 4.0]
["2026-09-09T16:52:52.078703+00:00", "trade", 5.2514, 18.0]
["2026-09-09T16:52:52.328384+00:00", "trade", 5.255, 44.0]
["2026-09-09T16:52:52.428034+00:00", "trade", 5.2523, 2.0]
["2026-09-09T16:52:52.473590+00:00", "trade", 5.255, 25.0]
["2026-09-09T16:52:52.493948+00:00", "trade", 5.255, 25.0]
["2026-09-09T16:52:52.616308+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:52.616829+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:52.793509+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:52.959710+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:52:52.962410+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:52:53.548651+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:52:53.776926+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:54.193458+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:52:54.194706+00:00", "trade", 5.2516, 51.0]
["2026-09-09T16:52:54.446004+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:52:54.446944+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:54.447625+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:54.448101+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:54.448342+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:54.706748+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:52:54.708029+00:00", "trade", 5.2515, 50.0]
["2026-09-09T16:52:54.847195+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:55.736801+00:00", "trade", 5.255, 600.0]
["2026-09-09T16:52:56.674908+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:56.905568+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:52:56.940430+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:56.958593+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:52:57.221723+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:57.222485+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:57.584525+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:57.584841+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:57.585322+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:58.372917+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:52:58.373821+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:58.374168+00:00", "trade", 5.2508, 73.0]
["2026-09-09T16:52:58.374257+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:58.400590+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:58.401066+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:59.434722+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:59.905708+00:00", "trade", 5.251, 31.0]
["2026-09-09T16:52:59.907481+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:52:59.907917+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:00.004092+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:00.067180+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:00.455739+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:01.293088+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:01.340132+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:01.342781+00:00", "trade", 5.2502, 99.0]
["2026-09-09T16:53:01.617796+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:01.728128+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:01.728709+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:01.729191+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:02.042049+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:02.042966+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:02.377637+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:03.417493+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:03.671226+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:03.672183+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:03.853749+00:00", "trade", 5.2576, 400.0]
["2026-09-09T16:53:03.881651+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:04.464682+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:04.464997+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:04.465577+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:53:04.465622+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:53:04.466855+00:00", "trade", 5.2514, 55.0]
["2026-09-09T16:53:04.596445+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:05.063692+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:53:05.065835+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:05.149579+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:05.437253+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:05.547732+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:53:05.548983+00:00", "trade", 5.2515, 52.0]
["2026-09-09T16:53:05.568881+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:05.569362+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:05.747851+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:05.748337+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:05.748773+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:05.910902+00:00", "trade", 5.255, 600.0]
["2026-09-09T16:53:05.911831+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:05.911871+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:05.912312+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:05.995535+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:05.996297+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:06.055891+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:53:06.177918+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:06.177953+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:06.178435+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:06.218921+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:06.227852+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:06.856033+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:06.856656+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:06.857344+00:00", "trade", 5.255, 20.0]
["2026-09-09T16:53:06.857378+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:06.904991+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:06.963021+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:53:07.696533+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:07.697490+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:07.751330+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:53:07.752666+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:08.869492+00:00", "trade", 5.2513, 19.0]
["2026-09-09T16:53:08.985814+00:00", "trade", 5.253, 30.0]
["2026-09-09T16:53:09.671282+00:00", "trade", 5.25, 500.0]
["2026-09-09T16:53:09.671630+00:00", "trade", 5.25, 9977.0]
["2026-09-09T16:53:09.671932+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:09.672566+00:00", "trade", 5.2518, 50.0]
["2026-09-09T16:53:09.672908+00:00", "trade", 5.25, 90.0]
["2026-09-09T16:53:09.672938+00:00", "trade", 5.2507, 151.0]
["2026-09-09T16:53:09.709045+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:09.764202+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:09.766993+00:00", "trade", 5.2502, 99.0]
["2026-09-09T16:53:09.816330+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:09.861392+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:09.861874+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:09.899528+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:10.141047+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:11.023253+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:11.072486+00:00", "trade", 5.2574, 100.0]
["2026-09-09T16:53:11.073153+00:00", "trade", 5.2537, 99.0]
["2026-09-09T16:53:11.572429+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:11.572910+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:11.581590+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:53:11.582847+00:00", "trade", 5.2501, 54.0]
["2026-09-09T16:53:11.614524+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:11.804069+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:12.001868+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:53:12.063563+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:12.117192+00:00", "trade", 5.2501, 99.0]
["2026-09-09T16:53:12.443531+00:00", "trade", 5.255, 70.0]
["2026-09-09T16:53:12.660024+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:12.660505+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:12.756413+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:13.067677+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:13.249454+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:14.444989+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:53:14.445923+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:14.892670+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:14.892910+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:15.678220+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:15.679274+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:15.679498+00:00", "trade", 5.2508, 50.0]
["2026-09-09T16:53:15.731257+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:53:15.928198+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:53:16.475742+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:16.871705+00:00", "trade", 5.2512, 18.0]
["2026-09-09T16:53:17.130157+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:17.142965+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:53:17.144288+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:53:17.144420+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:53:17.814391+00:00", "trade", 5.255, 30.0]
["2026-09-09T16:53:17.854113+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:18.003798+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:18.103522+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:53:18.104112+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:18.104112+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:18.318473+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:53:18.319424+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:18.319900+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:18.352312+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:18.352352+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:18.745308+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:53:18.925316+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:18.926336+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:18.926421+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:18.926563+00:00", "trade", 5.2533, 50.0]
["2026-09-09T16:53:18.974395+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:18.974435+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:18.974836+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:18.985218+00:00", "trade", 5.2537, 99.0]
["2026-09-09T16:53:19.148870+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:53:19.149732+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:19.876524+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:19.877131+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:19.877446+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:19.879943+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:53:19.943030+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:53:19.944190+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:20.922870+00:00", "trade", 5.26, 3500.0]
["2026-09-09T16:53:20.924154+00:00", "trade", 5.2566, 62.0]
["2026-09-09T16:53:21.014138+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:21.616336+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:21.727799+00:00", "trade", 5.2501, 99.0]
["2026-09-09T16:53:21.729172+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:22.395542+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:22.450512+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:53:22.451760+00:00", "trade", 5.2586, 50.0]
["2026-09-09T16:53:22.607801+00:00", "trade", 5.255, 12.0]
["2026-09-09T16:53:23.525868+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:53:24.148492+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:53:24.366630+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:24.414865+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:24.465914+00:00", "trade", 5.2501, 99.0]
["2026-09-09T16:53:24.542936+00:00", "trade", 5.255, 600.0]
["2026-09-09T16:53:24.543526+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:24.544088+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:53:24.616705+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:53:24.812856+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:25.080130+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:53:25.192706+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:25.193696+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:25.244050+00:00", "trade", 5.2537, 99.0]
["2026-09-09T16:53:25.961395+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:53:26.226034+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:26.251447+00:00", "trade", 5.2573, 95.0]
["2026-09-09T16:53:27.305530+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:28.121569+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:28.163384+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:28.163825+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:28.655646+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:53:28.656936+00:00", "trade", 5.2508, 69.0]
["2026-09-09T16:53:28.656966+00:00", "trade", 5.2509, 88.0]
["2026-09-09T16:53:28.836071+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:53:28.837080+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:29.145759+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:53:29.871779+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:29.907707+00:00", "trade", 5.252, 38.0]
["2026-09-09T16:53:30.004108+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:30.228336+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:30.656276+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:53:31.029791+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:31.029901+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:31.147858+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:53:31.148473+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:31.607183+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:31.622337+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:53:31.623226+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:31.758508+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:31.814807+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:31.870998+00:00", "trade", 5.2572, 100.0]
["2026-09-09T16:53:31.943077+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:53:32.002332+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:32.112656+00:00", "trade", 5.26, 1000.0]
["2026-09-09T16:53:32.113904+00:00", "trade", 5.2541, 56.0]
["2026-09-09T16:53:32.114068+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:32.127646+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:53:32.128232+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:32.213730+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:32.451651+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:53:32.608375+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:53:32.608426+00:00", "trade", 5.255, 150.0]
["2026-09-09T16:53:32.705307+00:00", "trade", 5.2518, 1.0]
["2026-09-09T16:53:32.752395+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:32.947418+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:34.139963+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:34.660328+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:53:34.660770+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:34.661381+00:00", "trade", 5.255, 17.0]
["2026-09-09T16:53:34.705291+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:34.838874+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:35.285505+00:00", "trade", 5.26, 2.0]
["2026-09-09T16:53:36.487374+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:53:36.487968+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:36.487968+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:36.488008+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:36.488449+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:36.488658+00:00", "trade", 5.2541, 50.0]
["2026-09-09T16:53:36.492255+00:00", "trade", 5.255, 10.0]
["2026-09-09T16:53:37.422946+00:00", "trade", 5.2577, 19.0]
["2026-09-09T16:53:37.663391+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:38.347740+00:00", "trade", 5.2516, 241.0]
["2026-09-09T16:53:38.963636+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:53:38.963757+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:53:38.964668+00:00", "trade", 5.255, 2.0]
["2026-09-09T16:53:39.573320+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:53:39.574574+00:00", "trade", 5.2511, 64.0]
["2026-09-09T16:53:39.669268+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:39.914160+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:40.252382+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:40.297607+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:40.305639+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:53:40.524802+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:40.525383+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:40.744754+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:40.856109+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:53:41.102704+00:00", "trade", 5.2515, 18.0]
["2026-09-09T16:53:41.183040+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:41.185337+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:41.236582+00:00", "trade", 5.2537, 99.0]
["2026-09-09T16:53:41.273281+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:41.273722+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:41.379277+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:41.490908+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:41.685718+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:53:41.706184+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:41.713306+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:42.051295+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:42.151362+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:53:42.151399+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:53:42.152084+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:42.433866+00:00", "trade", 5.2586, 6.0]
["2026-09-09T16:53:42.493855+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:53:42.495133+00:00", "trade", 5.2508, 58.0]
["2026-09-09T16:53:42.511234+00:00", "trade", 5.255, 32.0]
["2026-09-09T16:53:42.517897+00:00", "trade", 5.2586, 1.0]
["2026-09-09T16:53:42.743497+00:00", "trade", 5.2519, 100.0]
["2026-09-09T16:53:43.001928+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:53:43.446998+00:00", "trade", 5.2586, 6.0]
["2026-09-09T16:53:43.467431+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:53:43.531664+00:00", "trade", 5.2586, 1.0]
["2026-09-09T16:53:43.754172+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:43.777657+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:43.778098+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:43.898867+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:53:44.029611+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:44.030062+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:44.030097+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:44.045182+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:53:44.233568+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:44.234162+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:44.315483+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:53:44.316834+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:44.710249+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:53:44.824029+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:45.136301+00:00", "trade", 5.255, 5.0]
["2026-09-09T16:53:45.136319+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:53:45.211835+00:00", "trade", 5.255, 800.0]
["2026-09-09T16:53:47.582086+00:00", "trade", 5.255, 13.0]
["2026-09-09T16:53:47.656997+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:47.657438+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:47.892597+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:47.934737+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:53:47.936015+00:00", "trade", 5.2513, 75.0]
["2026-09-09T16:53:47.973795+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:48.200123+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:48.317011+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:48.713743+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:48.854949+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:50.373025+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:53:50.596711+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:53:51.383856+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:53:51.805657+00:00", "trade", 5.255, 2.0]
["2026-09-09T16:53:51.805666+00:00", "trade", 5.26, 2.0]
["2026-09-09T16:53:51.805768+00:00", "trade", 5.255, 48.0]
["2026-09-09T16:53:51.902189+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:53:52.223685+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:52.223685+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:52.225605+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:52.226081+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:52.353875+00:00", "trade", 5.2538, 500.0]
["2026-09-09T16:53:52.354870+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:53:52.355483+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:52.355724+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:52.533239+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:53:52.534223+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:52.606135+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:52.606725+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:52.658490+00:00", "trade", 5.2502, 99.0]
["2026-09-09T16:53:52.703721+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:52.804240+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:53:52.879464+00:00", "trade", 5.255, 20.0]
["2026-09-09T16:53:53.149420+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:53.173842+00:00", "trade", 5.2518, 100.0]
["2026-09-09T16:53:53.302647+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:53:53.770947+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:53:54.276148+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:54.611099+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:55.524114+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:55.524715+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:55.747906+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:56.252761+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:56.253392+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:56.345661+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:56.347335+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:53:56.522908+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:53:56.523873+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:53:56.524895+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:53:56.525395+00:00", "trade", 5.255, 300.0]
["2026-09-09T16:53:56.526703+00:00", "trade", 5.2527, 51.0]
["2026-09-09T16:53:56.813654+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:57.063663+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:57.902253+00:00", "trade", 5.25, 810.0]
["2026-09-09T16:53:57.908108+00:00", "trade", 5.255, 1961.0]
["2026-09-09T16:53:57.909052+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:57.909052+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:58.453691+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:53:58.518604+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:58.629194+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:53:58.893378+00:00", "trade", 5.255, 810.0]
["2026-09-09T16:53:59.016008+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:59.016529+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:59.016775+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:59.036617+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:59.045338+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:53:59.046260+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:59.046260+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:59.046420+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:59.342520+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:53:59.373327+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:59.396254+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:53:59.400617+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:59.402176+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:59.418419+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:59.520893+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:59.884372+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:53:59.908312+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:53:59.909604+00:00", "trade", 5.2518, 76.0]
["2026-09-09T16:53:59.909626+00:00", "trade", 5.255, 34.0]
["2026-09-09T16:53:59.909632+00:00", "trade", 5.252, 34.0]
["2026-09-09T16:54:00.004141+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:00.305432+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:01.253696+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:02.298575+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:54:02.370819+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:54:02.798763+00:00", "trade", 5.255, 25.0]
["2026-09-09T16:54:02.998407+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:54:03.282769+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:54:03.737630+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:54:04.228409+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:54:04.498207+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:04.713185+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:54:05.115799+00:00", "trade", 5.26, 2.0]
["2026-09-09T16:54:05.168175+00:00", "trade", 5.26, 500.0]
["2026-09-09T16:54:05.606208+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:54:05.905100+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:54:06.488276+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:06.581909+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:07.664889+00:00", "trade", 5.255, 1100.0]
["2026-09-09T16:54:07.941766+00:00", "trade", 5.2575, 10.0]
["2026-09-09T16:54:08.203959+00:00", "trade", 5.255, 20.0]
["2026-09-09T16:54:08.366851+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:08.616008+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:08.776465+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:54:08.777750+00:00", "trade", 5.2528, 51.0]
["2026-09-09T16:54:09.214566+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:09.742208+00:00", "trade", 5.2517, 8.0]
["2026-09-09T16:54:09.852705+00:00", "trade", 5.2516, 21.0]
["2026-09-09T16:54:10.246885+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:54:10.247501+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:10.247982+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:10.440175+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:54:10.634986+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:10.658112+00:00", "trade", 5.26, 19.0]
["2026-09-09T16:54:10.777788+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:54:10.811044+00:00", "trade", 5.2522, 2.0]
["2026-09-09T16:54:10.885266+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:54:11.520899+00:00", "trade", 5.2517, 100.0]
["2026-09-09T16:54:11.523879+00:00", "trade", 5.2517, 35.0]
["2026-09-09T16:54:11.972741+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:11.975465+00:00", "trade", 5.25, 45.0]
["2026-09-09T16:54:11.976024+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:11.976024+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:11.976901+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:12.006275+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:12.088119+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:54:12.088737+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:12.118833+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:12.135451+00:00", "trade", 5.2501, 99.0]
["2026-09-09T16:54:12.889896+00:00", "trade", 5.255, 6.0]
["2026-09-09T16:54:13.071471+00:00", "trade", 5.2563, 25.0]
["2026-09-09T16:54:13.169610+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:13.170051+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:13.178607+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:54:13.207701+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:13.207981+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:13.208021+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:13.249097+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:54:13.250036+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:13.250036+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:13.250036+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:13.361519+00:00", "trade", 5.2538, 500.0]
["2026-09-09T16:54:13.362803+00:00", "trade", 5.2506, 52.0]
["2026-09-09T16:54:13.532599+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:54:13.533209+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:13.533926+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:13.533966+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:13.553132+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:13.569300+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:13.589488+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:54:13.622555+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:54:13.623238+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:13.919933+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:14.070147+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:54:14.071499+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:14.183324+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:14.184131+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:14.357553+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:14.410514+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:54:14.517729+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:14.560475+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:54:14.680643+00:00", "trade", 5.2599, 20.0]
["2026-09-09T16:54:14.682243+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:54:14.962040+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:54:15.419442+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:54:15.422266+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:54:15.901785+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:54:16.717107+00:00", "trade", 5.2575, 20.0]
["2026-09-09T16:54:16.946556+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:16.946596+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:17.382008+00:00", "trade", 5.2517, 200.0]
["2026-09-09T16:54:17.383380+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:17.806836+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:17.806876+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:17.857871+00:00", "trade", 5.255, 18.0]
["2026-09-09T16:54:17.858534+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:17.858815+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:17.859291+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:17.980333+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:18.487027+00:00", "trade", 5.255, 6.0]
["2026-09-09T16:54:18.545233+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:54:18.577488+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:54:18.633826+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:18.726567+00:00", "trade", 5.2501, 99.0]
["2026-09-09T16:54:18.763590+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:20.173158+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:54:20.174439+00:00", "trade", 5.2509, 72.0]
["2026-09-09T16:54:21.175326+00:00", "trade", 5.255, 10.0]
["2026-09-09T16:54:22.100851+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:22.101072+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:22.101237+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:22.101768+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:22.153592+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:22.164469+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:54:22.216902+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:54:22.351514+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:54:22.715833+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:22.716715+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:22.895868+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:54:23.005767+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:54:23.063573+00:00", "trade", 5.255, 99.0]
["2026-09-09T16:54:23.087356+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:23.088032+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:23.116726+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:23.268972+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:23.384231+00:00", "trade", 5.255, 500.0]
["2026-09-09T16:54:23.884221+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:54:24.178308+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:24.196946+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:54:24.248094+00:00", "trade", 5.2501, 99.0]
["2026-09-09T16:54:24.317755+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:24.349579+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:54:24.401038+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:24.401860+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:24.428548+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:24.429751+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:24.573758+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:24.801283+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:54:24.915302+00:00", "trade", 5.25, 233.0]
["2026-09-09T16:54:24.915491+00:00", "trade", 5.25, 67.0]
["2026-09-09T16:54:24.915906+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:24.956933+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:54:25.004509+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:54:25.334772+00:00", "trade", 5.251, 500.0]
["2026-09-09T16:54:25.358513+00:00", "trade", 5.25, 810.0]
["2026-09-09T16:54:25.519345+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:25.652707+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:25.771897+00:00", "trade", 5.2501, 500.0]
["2026-09-09T16:54:25.779940+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:25.933657+00:00", "trade", 5.2516, 8.0]
["2026-09-09T16:54:25.935197+00:00", "trade", 5.255, 35.0]
["2026-09-09T16:54:27.431968+00:00", "trade", 5.2516, 1.0]
["2026-09-09T16:54:28.520116+00:00", "trade", 5.25, 12.0]
["2026-09-09T16:54:28.520179+00:00", "trade", 5.25, 1500.0]
["2026-09-09T16:54:28.520398+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:28.562252+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:29.051290+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:29.058576+00:00", "trade", 5.255, 200.0]
["2026-09-09T16:54:29.910702+00:00", "trade", 5.2512, 27.0]
["2026-09-09T16:54:30.004189+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:30.850910+00:00", "trade", 5.2516, 1.0]
["2026-09-09T16:54:31.074909+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:31.092544+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:54:31.143987+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:54:31.145235+00:00", "trade", 5.2503, 82.0]
["2026-09-09T16:54:31.180740+00:00", "trade", 5.2515, 242.0]
["2026-09-09T16:54:31.181823+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:32.641146+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:32.673401+00:00", "trade", 5.2559, 100.0]
["2026-09-09T16:54:32.825009+00:00", "trade", 5.255, 29.0]
["2026-09-09T16:54:32.845175+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:54:32.958102+00:00", "trade", 5.2502, 99.0]
["2026-09-09T16:54:33.169571+00:00", "trade", 5.25, 1625.0]
["2026-09-09T16:54:33.169873+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:33.170822+00:00", "trade", 5.2502, 54.0]
["2026-09-09T16:54:33.179546+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:54:33.204102+00:00", "trade", 5.25, 14.0]
["2026-09-09T16:54:33.295955+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:54:33.297230+00:00", "trade", 5.2503, 57.0]
["2026-09-09T16:54:33.430517+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:33.850305+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:54:33.851553+00:00", "trade", 5.2504, 57.0]
["2026-09-09T16:54:33.851653+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:34.279455+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:54:34.556816+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:54:34.557841+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:34.612027+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:54:34.613383+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:34.683802+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:54:34.785726+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:54:35.286314+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:54:35.588616+00:00", "trade", 5.255, 400.0]
["2026-09-09T16:54:35.604464+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:35.658287+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:37.445459+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:37.537127+00:00", "trade", 5.25, 106.0]
["2026-09-09T16:54:37.538378+00:00", "trade", 5.2534, 50.0]
["2026-09-09T16:54:38.118589+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:38.550078+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:54:38.551362+00:00", "trade", 5.25, 56.0]
["2026-09-09T16:54:38.551480+00:00", "trade", 5.2514, 69.0]
["2026-09-09T16:54:38.571682+00:00", "trade", 5.25, 500.0]
["2026-09-09T16:54:39.200590+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:39.361087+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:39.415366+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:39.415942+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:39.911997+00:00", "trade", 5.2558, 100.0]
["2026-09-09T16:54:40.294211+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:54:40.349702+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:54:40.443288+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:54:40.688707+00:00", "trade", 5.2515, 22.0]
["2026-09-09T16:54:41.634626+00:00", "trade", 5.2513, 810.0]
["2026-09-09T16:54:42.138387+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:42.236143+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:54:42.237498+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:42.289937+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:54:42.840585+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:54:43.029840+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:54:43.053086+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:43.271518+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:54:43.272769+00:00", "trade", 5.2508, 57.0]
["2026-09-09T16:54:43.745541+00:00", "trade", 5.2515, 100.0]
["2026-09-09T16:54:43.765917+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:54:44.076949+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:54:44.202056+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:54:44.894979+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:46.008726+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:46.234357+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:46.234798+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:46.323589+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:46.324065+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:46.505581+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:54:46.506832+00:00", "trade", 5.251, 84.0]
["2026-09-09T16:54:46.506931+00:00", "trade", 5.2509, 81.0]
["2026-09-09T16:54:46.883369+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:54:47.417659+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:47.417699+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:47.626250+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:47.813474+00:00", "trade", 5.255, 56.0]
["2026-09-09T16:54:48.321215+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:54:48.322595+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:54:48.863136+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:54:49.318767+00:00", "trade", 5.2547, 100.0]
["2026-09-09T16:54:49.411303+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:54:49.843099+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:54:49.844347+00:00", "trade", 5.2527, 61.0]
["2026-09-09T16:54:50.451454+00:00", "trade", 5.2547, 29.0]
["2026-09-09T16:54:51.452798+00:00", "trade", 5.255, 34.0]
["2026-09-09T16:54:52.168992+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:54:52.218950+00:00", "trade", 5.2503, 99.0]
["2026-09-09T16:54:52.933105+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:54:52.933156+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:54:52.933216+00:00", "trade", 5.25, 500.0]
["2026-09-09T16:54:53.025731+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:54:53.049996+00:00", "trade", 5.255, 14.0]
["2026-09-09T16:54:53.834596+00:00", "trade", 5.2545, 100.0]
["2026-09-09T16:54:54.444274+00:00", "trade", 5.2515, 200.0]
["2026-09-09T16:54:55.119842+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:54:55.143520+00:00", "trade", 5.26, 2.0]
["2026-09-09T16:54:57.581462+00:00", "trade", 5.25, 7000.0]
["2026-09-09T16:54:57.582722+00:00", "trade", 5.2501, 115.0]
["2026-09-09T16:54:57.582821+00:00", "trade", 5.251, 100.0]
["2026-09-09T16:54:59.912702+00:00", "trade", 5.2509, 38.0]
["2026-09-09T16:55:00.004222+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:00.052227+00:00", "trade", 5.2512, 700.0]
["2026-09-09T16:55:00.293414+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:00.332618+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:00.556860+00:00", "trade", 5.2501, 700.0]
["2026-09-09T16:55:00.752516+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:00.781966+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:00.826101+00:00", "trade", 5.26, 79.0]
["2026-09-09T16:55:01.024763+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:01.025292+00:00", "trade", 5.2501, 700.0]
["2026-09-09T16:55:01.025349+00:00", "trade", 5.25, 700.0]
["2026-09-09T16:55:01.029442+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:55:01.032214+00:00", "trade", 5.25, 12.0]
["2026-09-09T16:55:01.117999+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:01.530065+00:00", "trade", 5.2512, 700.0]
["2026-09-09T16:55:01.531313+00:00", "trade", 5.2507, 53.0]
["2026-09-09T16:55:01.930446+00:00", "trade", 5.251, 1.0]
["2026-09-09T16:55:01.993040+00:00", "trade", 5.2501, 700.0]
["2026-09-09T16:55:02.091513+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:02.112983+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:55:02.114312+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:02.376487+00:00", "trade", 5.2515, 100.0]
["2026-09-09T16:55:02.461237+00:00", "trade", 5.255, 700.0]
["2026-09-09T16:55:02.713075+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:02.738000+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:55:02.840580+00:00", "trade", 5.2537, 99.0]
["2026-09-09T16:55:02.849329+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:02.850106+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:02.885639+00:00", "trade", 5.2512, 700.0]
["2026-09-09T16:55:02.886920+00:00", "trade", 5.2513, 50.0]
["2026-09-09T16:55:03.033708+00:00", "trade", 5.255, 31.0]
["2026-09-09T16:55:03.393393+00:00", "trade", 5.2501, 700.0]
["2026-09-09T16:55:03.826942+00:00", "trade", 5.2501, 700.0]
["2026-09-09T16:55:03.828190+00:00", "trade", 5.2515, 54.0]
["2026-09-09T16:55:03.862832+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:04.267221+00:00", "trade", 5.2512, 700.0]
["2026-09-09T16:55:04.316190+00:00", "trade", 5.26, 2.0]
["2026-09-09T16:55:04.318547+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:55:04.532389+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:04.601488+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:05.261091+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:05.354633+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:05.355114+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:05.911431+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:05.921716+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:06.279333+00:00", "trade", 5.255, 20.0]
["2026-09-09T16:55:06.884901+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:55:08.623326+00:00", "trade", 5.255, 2.0]
["2026-09-09T16:55:08.697714+00:00", "trade", 5.2514, 21.0]
["2026-09-09T16:55:09.189130+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:55:10.429820+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:11.544336+00:00", "trade", 5.25, 810.0]
["2026-09-09T16:55:11.544945+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:12.274447+00:00", "trade", 5.2511, 500.0]
["2026-09-09T16:55:12.556485+00:00", "trade", 5.2501, 810.0]
["2026-09-09T16:55:12.557742+00:00", "trade", 5.2505, 55.0]
["2026-09-09T16:55:12.557832+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:12.796969+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:55:12.874493+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:55:12.877672+00:00", "trade", 5.2502, 99.0]
["2026-09-09T16:55:15.161768+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:55:16.277955+00:00", "trade", 5.2575, 40.0]
["2026-09-09T16:55:16.768659+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:16.769642+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:17.103246+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:55:17.418232+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:55:17.419516+00:00", "trade", 5.2504, 56.0]
["2026-09-09T16:55:17.470448+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:55:17.973553+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:18.142341+00:00", "trade", 5.2577, 38.0]
["2026-09-09T16:55:18.164287+00:00", "trade", 5.255, 52.0]
["2026-09-09T16:55:19.833723+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:55:20.065829+00:00", "trade", 5.25, 810.0]
["2026-09-09T16:55:20.067077+00:00", "trade", 5.2517, 52.0]
["2026-09-09T16:55:20.564716+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:21.044872+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:55:21.079821+00:00", "trade", 5.25, 810.0]
["2026-09-09T16:55:21.101476+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:55:21.350979+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:55:21.381949+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:55:21.662248+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:55:22.154234+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:22.189546+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:55:22.249216+00:00", "trade", 5.2502, 99.0]
["2026-09-09T16:55:22.552698+00:00", "trade", 5.2543, 1.0]
["2026-09-09T16:55:22.988611+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:55:23.043106+00:00", "trade", 5.2537, 99.0]
["2026-09-09T16:55:23.082229+00:00", "trade", 5.255, 15.0]
["2026-09-09T16:55:23.303490+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:23.357503+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:23.357859+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:23.357864+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:23.358380+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:23.458533+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:23.459335+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:23.459496+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:23.459816+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:23.494828+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:55:23.495386+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:23.496076+00:00", "trade", 5.2519, 51.0]
["2026-09-09T16:55:23.496549+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:23.497025+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:23.526734+00:00", "trade", 5.2513, 240.0]
["2026-09-09T16:55:23.528079+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:23.683047+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:23.730109+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:24.589582+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:24.589822+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:24.636679+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:24.895203+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:24.895644+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:25.117236+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:25.345615+00:00", "trade", 5.26, 2.0]
["2026-09-09T16:55:25.346631+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:25.347989+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:25.348430+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:25.475948+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:26.198559+00:00", "trade", 5.254, 100.0]
["2026-09-09T16:55:26.520048+00:00", "trade", 5.25, 150.0]
["2026-09-09T16:55:26.520105+00:00", "trade", 5.25, 15.0]
["2026-09-09T16:55:26.520290+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:26.520651+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:26.520972+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:26.635133+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:26.902694+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:26.903576+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:26.903931+00:00", "trade", 5.25, 150.0]
["2026-09-09T16:55:26.903932+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:26.903972+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:26.904132+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:26.904137+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:26.904538+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:27.258329+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:27.298184+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:27.299101+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:27.299823+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:27.299915+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:55:27.300504+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:27.300785+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:27.301202+00:00", "trade", 5.252, 51.0]
["2026-09-09T16:55:27.472999+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:27.473440+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:27.792895+00:00", "trade", 5.254, 100.0]
["2026-09-09T16:55:28.656736+00:00", "trade", 5.2513, 175.0]
["2026-09-09T16:55:29.573946+00:00", "trade", 5.25, 186.0]
["2026-09-09T16:55:29.914698+00:00", "trade", 5.2512, 20.0]
["2026-09-09T16:55:30.004250+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:30.200633+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:55:30.255718+00:00", "trade", 5.2537, 99.0]
["2026-09-09T16:55:30.738897+00:00", "trade", 5.2537, 100.0]
["2026-09-09T16:55:30.880543+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:31.066921+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:31.163716+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:32.084105+00:00", "trade", 5.2577, 1.0]
["2026-09-09T16:55:32.347047+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:55:32.476087+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:55:32.511273+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:55:32.512521+00:00", "trade", 5.2502, 76.0]
["2026-09-09T16:55:32.514722+00:00", "trade", 5.25, 15.0]
["2026-09-09T16:55:32.515417+00:00", "trade", 5.25, 500.0]
["2026-09-09T16:55:32.542808+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:32.572684+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:32.772200+00:00", "trade", 5.2514, 9.0]
["2026-09-09T16:55:33.609706+00:00", "trade", 5.2511, 18.0]
["2026-09-09T16:55:33.648125+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:33.710749+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:33.725875+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:33.876803+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:34.023327+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:34.499307+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:55:34.500591+00:00", "trade", 5.2502, 50.0]
["2026-09-09T16:55:34.630563+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:55:34.741361+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:55:34.929942+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:55:35.237923+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:35.377135+00:00", "trade", 5.26, 2.0]
["2026-09-09T16:55:35.437483+00:00", "trade", 5.255, 1000.0]
["2026-09-09T16:55:35.438731+00:00", "trade", 5.2518, 52.0]
["2026-09-09T16:55:35.535365+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:35.536573+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:35.543805+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:35.546652+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:35.547639+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:35.638711+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:35.905509+00:00", "trade", 5.2512, 1000.0]
["2026-09-09T16:55:35.906141+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:36.642942+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:36.643378+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:37.248335+00:00", "trade", 5.25, 86.0]
["2026-09-09T16:55:37.248978+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:37.763622+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:55:37.962725+00:00", "trade", 5.25, 4000.0]
["2026-09-09T16:55:37.963973+00:00", "trade", 5.2502, 85.0]
["2026-09-09T16:55:37.964069+00:00", "trade", 5.2509, 66.0]
["2026-09-09T16:55:38.018306+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:55:38.019509+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:38.020186+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:38.070901+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:38.608982+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:55:38.695095+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:38.851638+00:00", "trade", 5.2509, 4.0]
["2026-09-09T16:55:38.901716+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:55:40.220584+00:00", "trade", 5.2501, 1000.0]
["2026-09-09T16:55:40.498339+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498399+00:00", "trade", 5.25, 168.0]
["2026-09-09T16:55:40.498402+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:55:40.498405+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498412+00:00", "trade", 5.25, 22.0]
["2026-09-09T16:55:40.498412+00:00", "trade", 5.25, 140.0]
["2026-09-09T16:55:40.498414+00:00", "trade", 5.25, 8.0]
["2026-09-09T16:55:40.498419+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:55:40.498419+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:55:40.498425+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498425+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:55:40.498425+00:00", "trade", 5.25, 9073.0]
["2026-09-09T16:55:40.498431+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498431+00:00", "trade", 5.25, 180.0]
["2026-09-09T16:55:40.498436+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:55:40.498436+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:55:40.498439+00:00", "trade", 5.25, 93.0]
["2026-09-09T16:55:40.498439+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498445+00:00", "trade", 5.25, 4.0]
["2026-09-09T16:55:40.498445+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:55:40.498445+00:00", "trade", 5.25, 7.0]
["2026-09-09T16:55:40.498445+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498445+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498449+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:55:40.498451+00:00", "trade", 5.25, 500.0]
["2026-09-09T16:55:40.498451+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:55:40.498457+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498457+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498457+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498457+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498463+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:55:40.498463+00:00", "trade", 5.25, 49.0]
["2026-09-09T16:55:40.498463+00:00", "trade", 5.25, 30.0]
["2026-09-09T16:55:40.498465+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498469+00:00", "trade", 5.25, 1100.0]
["2026-09-09T16:55:40.498469+00:00", "trade", 5.25, 293.0]
["2026-09-09T16:55:40.498475+00:00", "trade", 5.25, 6700.0]
["2026-09-09T16:55:40.498475+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498475+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498478+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498482+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498482+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498488+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498488+00:00", "trade", 5.25, 12.0]
["2026-09-09T16:55:40.498493+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:55:40.498493+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498496+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:55:40.498496+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498496+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:55:40.498496+00:00", "trade", 5.25, 20.0]
["2026-09-09T16:55:40.498500+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:55:40.498500+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498500+00:00", "trade", 5.25, 2.0]
["2026-09-09T16:55:40.498500+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498505+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:55:40.498505+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:55:40.498505+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:55:40.498509+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498509+00:00", "trade", 5.25, 32.0]
["2026-09-09T16:55:40.498511+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498514+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498514+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498514+00:00", "trade", 5.25, 500.0]
["2026-09-09T16:55:40.498517+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498517+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498520+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498520+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498520+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498526+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:55:40.498526+00:00", "trade", 5.25, 52.0]
["2026-09-09T16:55:40.498526+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:55:40.498526+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498526+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498529+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498532+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498621+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:55:40.498637+00:00", "trade", 5.25, 500.0]
["2026-09-09T16:55:40.498637+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.498640+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:55:40.498741+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:55:40.498746+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:55:40.498756+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:55:40.498832+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:55:40.498832+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:55:40.498836+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.498836+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.498917+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.498957+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.498962+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499013+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:55:40.499022+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499067+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499082+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499097+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499192+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499232+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499389+00:00", "trade", 5.245, 693.0]
["2026-09-09T16:55:40.499393+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499433+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499433+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499473+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499473+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499483+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499488+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499553+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499614+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:55:40.499623+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:55:40.499641+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:55:40.499680+00:00", "trade", 5.245, 693.0]
["2026-09-09T16:55:40.499717+00:00", "trade", 5.25, 171.0]
["2026-09-09T16:55:40.499750+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:55:40.499753+00:00", "trade", 5.245, 393.0]
["2026-09-09T16:55:40.499819+00:00", "trade", 5.25, 98.0]
["2026-09-09T16:55:40.499834+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499834+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499874+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.499882+00:00", "trade", 5.25, 50.0]
["2026-09-09T16:55:40.499948+00:00", "trade", 5.25, 118.0]
["2026-09-09T16:55:40.499963+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:55:40.500041+00:00", "trade", 5.25, 96.0]
["2026-09-09T16:55:40.500113+00:00", "trade", 5.25, 50.0]
["2026-09-09T16:55:40.500119+00:00", "trade", 5.245, 1386.0]
["2026-09-09T16:55:40.500195+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.500207+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:55:40.500294+00:00", "trade", 5.25, 52.0]
["2026-09-09T16:55:40.500342+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:55:40.500519+00:00", "trade", 5.245, 107.0]
["2026-09-09T16:55:40.500631+00:00", "trade", 5.2491, 51.0]
["2026-09-09T16:55:40.500817+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:55:40.501211+00:00", "trade", 5.245, 1002.0]
["2026-09-09T16:55:40.501312+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.501449+00:00", "trade", 5.245, 51.0]
["2026-09-09T16:55:40.501584+00:00", "trade", 5.2497, 50.0]
["2026-09-09T16:55:40.501924+00:00", "trade", 5.25, 9500.0]
["2026-09-09T16:55:40.502483+00:00", "trade", 5.245, 52.0]
["2026-09-09T16:55:40.502636+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.502636+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.502641+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.502641+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.502826+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:55:40.503071+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.503160+00:00", "trade", 5.245, 307.0]
["2026-09-09T16:55:40.503166+00:00", "trade", 5.2491, 163.0]
["2026-09-09T16:55:40.503181+00:00", "trade", 5.25, 4.0]
["2026-09-09T16:55:40.503244+00:00", "trade", 5.25, 76.0]
["2026-09-09T16:55:40.503633+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.503659+00:00", "trade", 5.245, 693.0]
["2026-09-09T16:55:40.503914+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.504474+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:55:40.505749+00:00", "trade", 5.245, 693.0]
["2026-09-09T16:55:40.507391+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:55:40.507397+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.507445+00:00", "trade", 5.25, 500.0]
["2026-09-09T16:55:40.508642+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:55:40.509460+00:00", "trade", 5.245, 207.0]
["2026-09-09T16:55:40.509526+00:00", "trade", 5.245, 1293.0]
["2026-09-09T16:55:40.510094+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:55:40.510389+00:00", "trade", 5.25, 10.0]
["2026-09-09T16:55:40.510686+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:55:40.510780+00:00", "trade", 5.2455, 66.0]
["2026-09-09T16:55:40.513225+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:55:40.513817+00:00", "trade", 5.245, 1257.0]
["2026-09-09T16:55:40.514289+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:55:40.514863+00:00", "trade", 5.245, 693.0]
["2026-09-09T16:55:40.515095+00:00", "trade", 5.2456, 53.0]
["2026-09-09T16:55:40.515345+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:55:40.516006+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:55:40.516662+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:55:40.516761+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:55:40.518006+00:00", "trade", 5.2462, 53.0]
["2026-09-09T16:55:40.519873+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:55:40.520775+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.522538+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:40.525659+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:55:40.526958+00:00", "trade", 5.245, 105.0]
["2026-09-09T16:55:40.534323+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:55:40.534338+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:55:40.547241+00:00", "trade", 5.245, 600.0]
["2026-09-09T16:55:40.562573+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.571416+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:55:40.571831+00:00", "trade", 5.245, 95.0]
["2026-09-09T16:55:40.602293+00:00", "trade", 5.245, 22.0]
["2026-09-09T16:55:40.602338+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:55:40.616929+00:00", "trade", 5.245, 15.0]
["2026-09-09T16:55:40.674110+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:55:40.674793+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:55:40.735988+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:55:40.752332+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:55:40.762309+00:00", "trade", 5.245, 8.0]
["2026-09-09T16:55:40.827182+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.839133+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:55:40.862591+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:40.862598+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:55:40.862697+00:00", "trade", 5.245, 2800.0]
["2026-09-09T16:55:40.863299+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:55:40.863993+00:00", "trade", 5.2454, 81.0]
["2026-09-09T16:55:40.864092+00:00", "trade", 5.2457, 60.0]
["2026-09-09T16:55:40.870302+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:55:41.409297+00:00", "trade", 5.2412, 1000.0]
["2026-09-09T16:55:41.410683+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:55:41.411180+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:55:41.411477+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:55:41.412118+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:55:41.412202+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:55:41.499560+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:41.878681+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:42.152652+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:42.908413+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:42.912164+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:55:43.355320+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:43.415543+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:43.907302+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:44.491866+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:55:45.990222+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:55:46.399005+00:00", "trade", 5.248, 16.0]
["2026-09-09T16:55:46.629003+00:00", "trade", 5.245, 15.0]
["2026-09-09T16:55:46.629039+00:00", "trade", 5.24, 15.0]
["2026-09-09T16:55:46.629054+00:00", "trade", 5.24, 50.0]
["2026-09-09T16:55:46.629081+00:00", "trade", 5.245, 50.0]
["2026-09-09T16:55:46.629093+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:55:46.629109+00:00", "trade", 5.24, 25.0]
["2026-09-09T16:55:46.629148+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:55:46.629184+00:00", "trade", 5.245, 25.0]
["2026-09-09T16:55:46.629337+00:00", "trade", 5.245, 310.0]
["2026-09-09T16:55:46.632443+00:00", "trade", 5.24, 20.0]
["2026-09-09T16:55:46.632910+00:00", "trade", 5.24, 230.0]
["2026-09-09T16:55:46.893085+00:00", "trade", 5.2527, 100.0]
["2026-09-09T16:55:47.135287+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:55:47.136537+00:00", "trade", 5.2434, 51.0]
["2026-09-09T16:55:47.239511+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:55:47.714562+00:00", "trade", 5.241, 500.0]
["2026-09-09T16:55:48.172271+00:00", "trade", 5.2401, 500.0]
["2026-09-09T16:55:48.611853+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:55:49.097326+00:00", "trade", 5.241, 500.0]
["2026-09-09T16:55:49.899167+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:50.078315+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:55:50.518890+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:50.520248+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:52.408626+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:52.410305+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:54.553328+00:00", "trade", 5.2524, 100.0]
["2026-09-09T16:55:58.073151+00:00", "trade", 5.249, 6.0]
["2026-09-09T16:55:58.199112+00:00", "trade", 5.245, 2.0]
["2026-09-09T16:55:58.629705+00:00", "trade", 5.2498, 18.0]
["2026-09-09T16:55:58.881028+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:58.884371+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:55:58.893944+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:00.004268+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:00.127556+00:00", "trade", 5.245, 14.0]
["2026-09-09T16:56:00.128368+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:00.128443+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:00.128894+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:00.130527+00:00", "trade", 5.245, 16.0]
["2026-09-09T16:56:00.326960+00:00", "trade", 5.245, 13.0]
["2026-09-09T16:56:00.423101+00:00", "trade", 5.245, 22.0]
["2026-09-09T16:56:00.462152+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:56:00.463433+00:00", "trade", 5.2432, 52.0]
["2026-09-09T16:56:00.510215+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:00.700628+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:00.703049+00:00", "trade", 5.245, 14.0]
["2026-09-09T16:56:00.737679+00:00", "trade", 5.245, 11.0]
["2026-09-09T16:56:00.903842+00:00", "trade", 5.245, 15.0]
["2026-09-09T16:56:01.002455+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:01.002496+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:01.002496+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:01.028467+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:01.521268+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:03.189848+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:56:05.606749+00:00", "trade", 5.2497, 191.0]
["2026-09-09T16:56:06.147608+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:06.147608+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:06.816043+00:00", "trade", 5.2523, 30.0]
["2026-09-09T16:56:07.718602+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:07.762202+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:56:07.869405+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:08.332040+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:08.332882+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:08.333323+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:08.333759+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:08.350589+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:09.117280+00:00", "trade", 5.25, 21.0]
["2026-09-09T16:56:09.216447+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:09.217529+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:09.402429+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:10.148524+00:00", "trade", 5.245, 800.0]
["2026-09-09T16:56:10.149775+00:00", "trade", 5.2435, 54.0]
["2026-09-09T16:56:10.214744+00:00", "trade", 5.2412, 1.0]
["2026-09-09T16:56:10.311845+00:00", "trade", 5.2522, 1000.0]
["2026-09-09T16:56:10.502705+00:00", "trade", 5.2464, 33.0]
["2026-09-09T16:56:11.130330+00:00", "trade", 5.245, 6.0]
["2026-09-09T16:56:12.473204+00:00", "trade", 5.2522, 100.0]
["2026-09-09T16:56:13.352248+00:00", "trade", 5.245, 3250.0]
["2026-09-09T16:56:13.355071+00:00", "trade", 5.25, 6.0]
["2026-09-09T16:56:13.357420+00:00", "trade", 5.25, 20.0]
["2026-09-09T16:56:14.956699+00:00", "trade", 5.2494, 234.0]
["2026-09-09T16:56:15.163915+00:00", "trade", 5.2506, 200.0]
["2026-09-09T16:56:17.571846+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:56:18.650458+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:56:20.514598+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:20.514718+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:20.755849+00:00", "trade", 5.2499, 25.0]
["2026-09-09T16:56:22.061278+00:00", "trade", 5.2484, 1.0]
["2026-09-09T16:56:22.340074+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:56:22.341322+00:00", "trade", 5.2451, 53.0]
["2026-09-09T16:56:23.385704+00:00", "trade", 5.2493, 18.0]
["2026-09-09T16:56:23.647699+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:24.499934+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:24.567795+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:24.794589+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:24.794870+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:24.795351+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:24.795867+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:25.763547+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:25.763983+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:26.109379+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:26.127882+00:00", "trade", 5.2506, 100.0]
["2026-09-09T16:56:26.298438+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:26.340413+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:26.498143+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:26.498659+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:26.706608+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:26.707295+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:26.839024+00:00", "trade", 5.2499, 25665.0]
["2026-09-09T16:56:26.839511+00:00", "trade", 5.245, 1548.0]
["2026-09-09T16:56:26.839511+00:00", "trade", 5.25, 54.0]
["2026-09-09T16:56:26.839514+00:00", "trade", 5.25, 27.0]
["2026-09-09T16:56:26.839895+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:26.840055+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:26.840091+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:26.840131+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:26.840278+00:00", "trade", 5.2499, 359.0]
["2026-09-09T16:56:26.840386+00:00", "trade", 5.2491, 244.0]
["2026-09-09T16:56:26.840492+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:26.840557+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:27.056445+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:27.346068+00:00", "trade", 5.25, 30.0]
["2026-09-09T16:56:27.346619+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:27.346619+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:27.346699+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:27.348263+00:00", "trade", 5.2505, 1.0]
["2026-09-09T16:56:28.695173+00:00", "trade", 5.248, 100.0]
["2026-09-09T16:56:28.696289+00:00", "trade", 5.245, 90.0]
["2026-09-09T16:56:28.696778+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:28.704396+00:00", "trade", 5.245, 90.0]
["2026-09-09T16:56:29.099871+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:29.100312+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:29.255561+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:29.258400+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:56:29.418642+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:56:29.450384+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:29.692316+00:00", "trade", 5.2494, 8.0]
["2026-09-09T16:56:29.829104+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:30.004291+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:30.017479+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:56:30.412946+00:00", "trade", 5.245, 400.0]
["2026-09-09T16:56:30.416701+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:30.493225+00:00", "trade", 5.2513, 100.0]
["2026-09-09T16:56:31.017536+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:56:31.322634+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:31.779620+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:31.967217+00:00", "trade", 5.2513, 100.0]
["2026-09-09T16:56:32.139655+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:32.621415+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:32.879287+00:00", "trade", 5.245, 800.0]
["2026-09-09T16:56:32.879900+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:32.880538+00:00", "trade", 5.2452, 58.0]
["2026-09-09T16:56:33.504440+00:00", "trade", 5.25, 10.0]
["2026-09-09T16:56:33.504443+00:00", "trade", 5.25, 10.0]
["2026-09-09T16:56:33.505060+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:33.505065+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:33.505502+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:33.505582+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:33.506063+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:33.506424+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:33.506779+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:33.900502+00:00", "trade", 5.245, 5.0]
["2026-09-09T16:56:33.901828+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:33.902310+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:33.902710+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:34.996475+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:56:35.407843+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:35.415350+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:37.085244+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:37.146805+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:37.356754+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:37.360594+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:37.419493+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:37.576587+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:38.397653+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:38.551384+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:38.701430+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:39.031459+00:00", "trade", 5.2513, 100.0]
["2026-09-09T16:56:39.428588+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:39.961279+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:40.504711+00:00", "trade", 5.2488, 34.0]
["2026-09-09T16:56:41.072451+00:00", "trade", 5.2504, 14.0]
["2026-09-09T16:56:41.106179+00:00", "trade", 5.2504, 100.0]
["2026-09-09T16:56:41.135878+00:00", "trade", 5.2504, 6.0]
["2026-09-09T16:56:41.166623+00:00", "trade", 5.2504, 886.0]
["2026-09-09T16:56:42.372184+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:42.372184+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:42.376184+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:42.376264+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:42.416745+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:56:42.417156+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:42.540559+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:42.540559+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:43.292561+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:43.394479+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:43.530598+00:00", "trade", 5.25, 17.0]
["2026-09-09T16:56:43.530598+00:00", "trade", 5.25, 21.0]
["2026-09-09T16:56:43.530914+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:56:43.531189+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:43.531229+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:43.531640+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:43.532000+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:43.532943+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:43.565923+00:00", "trade", 5.25, 14.0]
["2026-09-09T16:56:43.862614+00:00", "trade", 5.245, 1000.0]
["2026-09-09T16:56:43.862704+00:00", "trade", 5.245, 324.0]
["2026-09-09T16:56:43.862825+00:00", "trade", 5.245, 199.0]
["2026-09-09T16:56:43.862933+00:00", "trade", 5.245, 2900.0]
["2026-09-09T16:56:43.862947+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:43.863268+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:43.863588+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:43.864065+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:43.864106+00:00", "trade", 5.2452, 50.0]
["2026-09-09T16:56:43.864178+00:00", "trade", 5.2451, 70.0]
["2026-09-09T16:56:43.864230+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:43.864586+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:43.868890+00:00", "trade", 5.245, 2477.0]
["2026-09-09T16:56:43.890598+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:43.891079+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:44.139720+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:44.141078+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:44.536327+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:44.536367+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:45.071244+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:56:45.193740+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:45.650370+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:48.481417+00:00", "trade", 5.2511, 100.0]
["2026-09-09T16:56:48.492932+00:00", "trade", 5.245, 4.0]
["2026-09-09T16:56:49.228401+00:00", "trade", 5.2492, 26.0]
["2026-09-09T16:56:49.884348+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:50.056401+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:56:52.993238+00:00", "trade", 5.2492, 30.0]
["2026-09-09T16:56:53.332342+00:00", "trade", 5.248, 5.0]
["2026-09-09T16:56:53.379160+00:00", "trade", 5.25, 34.0]
["2026-09-09T16:56:54.283884+00:00", "trade", 5.2511, 100.0]
["2026-09-09T16:56:54.408200+00:00", "trade", 5.245, 185.0]
["2026-09-09T16:56:55.612839+00:00", "trade", 5.2475, 1.0]
["2026-09-09T16:56:56.034209+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:56:57.336881+00:00", "trade", 5.2503, 6.0]
["2026-09-09T16:56:58.392982+00:00", "trade", 5.2511, 19.0]
["2026-09-09T16:56:58.506610+00:00", "trade", 5.2511, 100.0]
["2026-09-09T16:56:58.889802+00:00", "trade", 5.25, 805.0]
["2026-09-09T16:56:58.891052+00:00", "trade", 5.2463, 50.0]
["2026-09-09T16:56:58.891149+00:00", "trade", 5.2457, 52.0]
["2026-09-09T16:56:59.938231+00:00", "trade", 5.245, 805.0]
["2026-09-09T16:56:59.939491+00:00", "trade", 5.245, 11.0]
["2026-09-09T16:57:00.004323+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:01.417537+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:01.717232+00:00", "trade", 5.245, 250.0]
["2026-09-09T16:57:02.715975+00:00", "trade", 5.245, 2500.0]
["2026-09-09T16:57:03.189465+00:00", "trade", 5.245, 2200.0]
["2026-09-09T16:57:03.466363+00:00", "trade", 5.25, 40.0]
["2026-09-09T16:57:05.684618+00:00", "trade", 5.2502, 100.0]
["2026-09-09T16:57:06.278698+00:00", "trade", 5.2483, 31.0]
["2026-09-09T16:57:06.533701+00:00", "trade", 5.2483, 234.0]
["2026-09-09T16:57:06.798485+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:06.799047+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:06.801001+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:06.801041+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:07.135485+00:00", "trade", 5.245, 400.0]
["2026-09-09T16:57:07.135545+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:57:07.136514+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:07.136749+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:07.136775+00:00", "trade", 5.245, 50.0]
["2026-09-09T16:57:07.137190+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:07.201373+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:08.421040+00:00", "trade", 5.245, 14.0]
["2026-09-09T16:57:08.721545+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:08.723510+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:09.118995+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:09.286724+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:10.506704+00:00", "trade", 5.2453, 15.0]
["2026-09-09T16:57:10.725719+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:13.080926+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:13.154150+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:13.196756+00:00", "trade", 5.245, 800.0]
["2026-09-09T16:57:13.604186+00:00", "trade", 5.245, 17.0]
["2026-09-09T16:57:14.063526+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:14.589095+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:14.589576+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:16.819261+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:16.861912+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:16.863435+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:16.887355+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:57:16.887614+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:57:16.892254+00:00", "trade", 5.245, 700.0]
["2026-09-09T16:57:16.892257+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:57:16.894894+00:00", "trade", 5.245, 400.0]
["2026-09-09T16:57:16.896978+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:57:16.899227+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:57:16.902075+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:57:16.904667+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:57:16.907723+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:57:16.912856+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:57:16.923703+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:57:16.925793+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:57:16.927660+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:57:16.931389+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:57:16.933449+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:57:16.935376+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:57:17.319625+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:17.863166+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:18.485167+00:00", "trade", 5.245, 400.0]
["2026-09-09T16:57:18.534417+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:18.825032+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:18.825549+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:19.788732+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:57:20.952970+00:00", "trade", 5.245, 1400.0]
["2026-09-09T16:57:21.639225+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:21.639667+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:21.731515+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:22.489742+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:22.654227+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:57:23.403433+00:00", "trade", 5.245, 30.0]
["2026-09-09T16:57:24.547472+00:00", "trade", 5.245, 800.0]
["2026-09-09T16:57:24.548753+00:00", "trade", 5.245, 52.0]
["2026-09-09T16:57:25.045771+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:25.535971+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:25.536453+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:26.160301+00:00", "trade", 5.2475, 88.0]
["2026-09-09T16:57:26.276491+00:00", "trade", 5.25, 10.0]
["2026-09-09T16:57:27.471521+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:27.472003+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:27.565510+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:27.569907+00:00", "trade", 5.245, 1625.0]
["2026-09-09T16:57:27.571032+00:00", "trade", 5.245, 75.0]
["2026-09-09T16:57:28.085440+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:28.272064+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:28.403585+00:00", "trade", 5.245, 59.0]
["2026-09-09T16:57:28.625725+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:57:28.716773+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:57:30.004346+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:31.085812+00:00", "trade", 5.245, 600.0]
["2026-09-09T16:57:31.121631+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:31.127029+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:31.127510+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:31.127991+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:31.336818+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:31.837382+00:00", "trade", 5.249, 200.0]
["2026-09-09T16:57:33.391382+00:00", "trade", 5.245, 3.0]
["2026-09-09T16:57:33.393485+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:33.681530+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:36.544108+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:36.878097+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:36.878578+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:37.444529+00:00", "trade", 5.2499, 30.0]
["2026-09-09T16:57:38.067925+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:38.068501+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:38.660782+00:00", "trade", 5.245, 15.0]
["2026-09-09T16:57:40.210502+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:40.508706+00:00", "trade", 5.2452, 9.0]
["2026-09-09T16:57:41.303144+00:00", "trade", 5.2499, 10.0]
["2026-09-09T16:57:42.733418+00:00", "trade", 5.2509, 100.0]
["2026-09-09T16:57:44.043502+00:00", "trade", 5.2499, 100.0]
["2026-09-09T16:57:44.047995+00:00", "trade", 5.2454, 2.0]
["2026-09-09T16:57:44.054851+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:44.255019+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:45.421359+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:57:46.085803+00:00", "trade", 5.2509, 12.0]
["2026-09-09T16:57:47.316270+00:00", "trade", 5.2402, 1.0]
["2026-09-09T16:57:47.519749+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:57:49.061301+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:49.061858+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:50.719477+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:51.727277+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:51.836201+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:52.079699+00:00", "trade", 5.2472, 22.0]
["2026-09-09T16:57:52.081399+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:52.365604+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:53.533059+00:00", "trade", 5.245, 9.0]
["2026-09-09T16:57:53.692269+00:00", "trade", 5.2509, 100.0]
["2026-09-09T16:57:54.198410+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:54.198881+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:54.550737+00:00", "trade", 5.2454, 24.0]
["2026-09-09T16:57:54.741240+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:54.741726+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:54.792472+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:54.793344+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:54.798746+00:00", "trade", 5.24, 1.0]
["2026-09-09T16:57:54.798756+00:00", "trade", 5.245, 1300.0]
["2026-09-09T16:57:54.798756+00:00", "trade", 5.245, 1300.0]
["2026-09-09T16:57:54.798761+00:00", "trade", 5.245, 650.0]
["2026-09-09T16:57:54.799080+00:00", "trade", 5.245, 50.0]
["2026-09-09T16:57:54.799318+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:54.799318+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:54.808565+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:54.868217+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:55.240507+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:55.253700+00:00", "trade", 5.24, 15.0]
["2026-09-09T16:57:55.253757+00:00", "trade", 5.24, 250.0]
["2026-09-09T16:57:55.253814+00:00", "trade", 5.24, 500.0]
["2026-09-09T16:57:55.253874+00:00", "trade", 5.24, 250.0]
["2026-09-09T16:57:55.253954+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:55.254229+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:55.254670+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:55.254670+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:55.255192+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:55.255633+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:55.256229+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:55.257713+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:55.257713+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:55.258194+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:55.262072+00:00", "trade", 5.24, 15.0]
["2026-09-09T16:57:55.281733+00:00", "trade", 5.24, 610.0]
["2026-09-09T16:57:55.282802+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:55.282802+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:57:55.842283+00:00", "trade", 5.24, 12.0]
["2026-09-09T16:57:55.842283+00:00", "trade", 5.24, 30.0]
["2026-09-09T16:57:55.842331+00:00", "trade", 5.24, 770.0]
["2026-09-09T16:57:55.842334+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842337+00:00", "trade", 5.24, 10.0]
["2026-09-09T16:57:55.842340+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:57:55.842340+00:00", "trade", 5.24, 20.0]
["2026-09-09T16:57:55.842346+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:57:55.842349+00:00", "trade", 5.24, 43.0]
["2026-09-09T16:57:55.842349+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:57:55.842353+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:57:55.842353+00:00", "trade", 5.24, 140.0]
["2026-09-09T16:57:55.842355+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842358+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842358+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842358+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:57:55.842361+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842364+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842387+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842388+00:00", "trade", 5.24, 54.0]
["2026-09-09T16:57:55.842448+00:00", "trade", 5.24, 1100.0]
["2026-09-09T16:57:55.842451+00:00", "trade", 5.24, 4753.0]
["2026-09-09T16:57:55.842452+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842459+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842459+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842464+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842464+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842464+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842464+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842467+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:57:55.842467+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842468+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842468+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842472+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:57:55.842472+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842478+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842497+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842505+00:00", "trade", 5.24, 170.0]
["2026-09-09T16:57:55.842508+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842542+00:00", "trade", 5.24, 288.0]
["2026-09-09T16:57:55.842545+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842545+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:57:55.842548+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842550+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:57:55.842553+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:57:55.842553+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842558+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842583+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842603+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842653+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842658+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842663+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842703+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.842703+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:57:55.842708+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.842728+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.842733+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.842758+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.842763+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.842763+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.842927+00:00", "trade", 5.24, 1.0]
["2026-09-09T16:57:55.842934+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.842953+00:00", "trade", 5.24, 80.0]
["2026-09-09T16:57:55.842958+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.842999+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.843144+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.843144+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.843214+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.843224+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.843224+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.843304+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.843385+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.843585+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.843588+00:00", "trade", 5.235, 2000.0]
["2026-09-09T16:57:55.843590+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.843660+00:00", "trade", 5.2426, 50.0]
["2026-09-09T16:57:55.843700+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.843750+00:00", "trade", 5.24, 58.0]
["2026-09-09T16:57:55.843785+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.844120+00:00", "trade", 5.235, 61.0]
["2026-09-09T16:57:55.844406+00:00", "trade", 5.235, 6.0]
["2026-09-09T16:57:55.844542+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.844983+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.845424+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.845905+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.846863+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.850787+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.851183+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.852827+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.853358+00:00", "trade", 5.235, 200.0]
["2026-09-09T16:57:55.853924+00:00", "trade", 5.235, 1000.0]
["2026-09-09T16:57:55.858190+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.860178+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:57:55.860181+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:57:55.906680+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.961545+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:55.972306+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:56.347267+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:56.457424+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:57.022582+00:00", "trade", 5.2366, 3000.0]
["2026-09-09T16:57:57.023869+00:00", "trade", 5.2369, 70.0]
["2026-09-09T16:57:57.526492+00:00", "trade", 5.235, 250.0]
["2026-09-09T16:57:58.079699+00:00", "trade", 5.2451, 235.0]
["2026-09-09T16:57:58.382730+00:00", "trade", 5.2503, 100.0]
["2026-09-09T16:57:58.766652+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:58.924178+00:00", "trade", 5.235, 1032.0]
["2026-09-09T16:57:58.941432+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:59.611811+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:59.612527+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:59.612968+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:59.619649+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:59.876374+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:57:59.877372+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:00.004374+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:00.006298+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:00.072921+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:00.255335+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:00.256097+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:00.256533+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:00.256999+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:01.279429+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:01.628695+00:00", "trade", 5.2323, 84.0]
["2026-09-09T16:58:01.759563+00:00", "trade", 5.235, 3.0]
["2026-09-09T16:58:02.629954+00:00", "trade", 5.2363, 10.0]
["2026-09-09T16:58:02.724658+00:00", "trade", 5.2415, 9.0]
["2026-09-09T16:58:02.733329+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:03.130252+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.283250+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:05.283281+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:05.283283+00:00", "trade", 5.24, 34.0]
["2026-09-09T16:58:05.283286+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:05.283379+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:58:05.283767+00:00", "trade", 5.24, 900.0]
["2026-09-09T16:58:05.283767+00:00", "trade", 5.24, 500.0]
["2026-09-09T16:58:05.283770+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:05.283800+00:00", "trade", 5.24, 3400.0]
["2026-09-09T16:58:05.283803+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:58:05.283810+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.283840+00:00", "trade", 5.24, 1566.0]
["2026-09-09T16:58:05.283890+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.283931+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.283971+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.283971+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.284131+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.284151+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.284291+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.284291+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.284354+00:00", "trade", 5.235, 3100.0]
["2026-09-09T16:58:05.284372+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.284732+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.284732+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.285078+00:00", "trade", 5.2389, 54.0]
["2026-09-09T16:58:05.285489+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.291363+00:00", "trade", 5.235, 200.0]
["2026-09-09T16:58:05.291403+00:00", "trade", 5.235, 400.0]
["2026-09-09T16:58:05.291849+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.293324+00:00", "trade", 5.235, 3302.0]
["2026-09-09T16:58:05.294602+00:00", "trade", 5.236, 70.0]
["2026-09-09T16:58:05.295724+00:00", "trade", 5.235, 1500.0]
["2026-09-09T16:58:05.295763+00:00", "trade", 5.235, 500.0]
["2026-09-09T16:58:05.302995+00:00", "trade", 5.235, 898.0]
["2026-09-09T16:58:05.302995+00:00", "trade", 5.235, 400.0]
["2026-09-09T16:58:05.306780+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:05.335177+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:58:05.335241+00:00", "trade", 5.235, 500.0]
["2026-09-09T16:58:05.335280+00:00", "trade", 5.235, 200.0]
["2026-09-09T16:58:05.335457+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:58:05.340058+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:58:05.350331+00:00", "trade", 5.235, 1100.0]
["2026-09-09T16:58:06.093333+00:00", "trade", 5.2497, 400.0]
["2026-09-09T16:58:06.095439+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:06.095915+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:06.096477+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:06.096958+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:06.229518+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:06.229959+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:06.230756+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:06.331551+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:07.005626+00:00", "trade", 5.235, 600.0]
["2026-09-09T16:58:07.007412+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:07.008494+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:10.320606+00:00", "trade", 5.2393, 2.0]
["2026-09-09T16:58:10.322530+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:10.510705+00:00", "trade", 5.2381, 44.0]
["2026-09-09T16:58:11.047277+00:00", "trade", 5.235, 500.0]
["2026-09-09T16:58:11.128785+00:00", "trade", 5.235, 681.0]
["2026-09-09T16:58:13.021445+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:13.023364+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:13.033641+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:58:13.034923+00:00", "trade", 5.24, 162.0]
["2026-09-09T16:58:13.053065+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:58:13.055019+00:00", "trade", 5.235, 100.0]
["2026-09-09T16:58:13.628464+00:00", "trade", 5.24, 1.0]
["2026-09-09T16:58:14.583156+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:14.583156+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:14.872665+00:00", "trade", 5.237, 137.0]
["2026-09-09T16:58:16.447762+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:16.634405+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:58:16.635022+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:16.635884+00:00", "trade", 5.24, 300.0]
["2026-09-09T16:58:16.636754+00:00", "trade", 5.24, 300.0]
["2026-09-09T16:58:17.146248+00:00", "trade", 5.235, 3000.0]
["2026-09-09T16:58:17.146859+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.147285+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.148147+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.149295+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.679539+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:17.679599+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:17.680787+00:00", "trade", 5.2359, 50.0]
["2026-09-09T16:58:17.685424+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:17.685424+00:00", "trade", 5.24, 800.0]
["2026-09-09T16:58:17.685628+00:00", "trade", 5.24, 8194.0]
["2026-09-09T16:58:17.685644+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.686045+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.686086+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.686086+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.686086+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.686516+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.686556+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.686882+00:00", "trade", 5.24, 83.0]
["2026-09-09T16:58:17.687081+00:00", "trade", 5.24, 566.0]
["2026-09-09T16:58:17.693970+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:17.694003+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:17.694893+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:17.695347+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:17.727404+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.808353+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:58:17.808392+00:00", "trade", 5.24, 106.0]
["2026-09-09T16:58:17.808962+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.808972+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.809403+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.809484+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:17.809604+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:18.243956+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:18.244462+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:18.273558+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:18.273592+00:00", "trade", 5.2399, 100.0]
["2026-09-09T16:58:18.273763+00:00", "trade", 5.2399, 500.0]
["2026-09-09T16:58:18.274353+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:18.470232+00:00", "trade", 5.2399, 1401.0]
["2026-09-09T16:58:18.471141+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:18.471256+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:18.527154+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:19.755589+00:00", "trade", 5.2388, 2000.0]
["2026-09-09T16:58:19.756185+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:19.849226+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:20.061223+00:00", "trade", 5.2399, 190.0]
["2026-09-09T16:58:20.062471+00:00", "trade", 5.2395, 50.0]
["2026-09-09T16:58:20.638642+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:21.398193+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:21.412304+00:00", "trade", 5.24, 23.0]
["2026-09-09T16:58:21.412304+00:00", "trade", 5.24, 15.0]
["2026-09-09T16:58:21.412310+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:21.412310+00:00", "trade", 5.24, 462.0]
["2026-09-09T16:58:21.412812+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:21.413574+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:21.414015+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:21.414371+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:21.423373+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:21.425463+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:22.061697+00:00", "trade", 5.2424, 23.0]
["2026-09-09T16:58:22.887522+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:22.888494+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:22.899896+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:23.103556+00:00", "trade", 5.2396, 2000.0]
["2026-09-09T16:58:23.104122+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:23.104142+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:23.684940+00:00", "trade", 5.24, 4994.0]
["2026-09-09T16:58:23.686188+00:00", "trade", 5.2399, 70.0]
["2026-09-09T16:58:23.941753+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:24.343265+00:00", "trade", 5.24, 12.0]
["2026-09-09T16:58:24.343265+00:00", "trade", 5.24, 188.0]
["2026-09-09T16:58:24.343848+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:24.352857+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:58:24.944414+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:24.944886+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:24.944895+00:00", "trade", 5.24, 705.0]
["2026-09-09T16:58:25.205269+00:00", "trade", 5.239, 500.0]
["2026-09-09T16:58:25.243140+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:25.760269+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:25.760335+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:25.760866+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:25.761071+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:25.761267+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:25.761587+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:25.762269+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:25.762384+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:25.934965+00:00", "trade", 5.24, 805.0]
["2026-09-09T16:58:25.937383+00:00", "trade", 5.2398, 805.0]
["2026-09-09T16:58:25.937962+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:25.938443+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:25.976494+00:00", "trade", 5.2314, 314.0]
["2026-09-09T16:58:26.216076+00:00", "trade", 5.2314, 1.0]
["2026-09-09T16:58:26.267673+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:26.267673+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:26.268633+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:26.268633+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:26.268633+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:26.273880+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:58:26.274511+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:26.274952+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:26.323332+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:26.393259+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:26.393710+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:26.510723+00:00", "trade", 5.2399, 500.0]
["2026-09-09T16:58:26.995947+00:00", "trade", 5.235, 5.0]
["2026-09-09T16:58:26.995986+00:00", "trade", 5.23, 5.0]
["2026-09-09T16:58:27.047443+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:27.047884+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:27.091258+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:27.091578+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:27.092059+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:27.935454+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:28.204478+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:28.229277+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:28.796266+00:00", "trade", 5.24, 11.0]
["2026-09-09T16:58:28.817953+00:00", "trade", 5.24, 13.0]
["2026-09-09T16:58:29.163843+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:29.165252+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:29.454290+00:00", "trade", 5.24, 9.0]
["2026-09-09T16:58:29.454293+00:00", "trade", 5.24, 1.0]
["2026-09-09T16:58:29.454295+00:00", "trade", 5.24, 962.0]
["2026-09-09T16:58:29.454298+00:00", "trade", 5.24, 2020.0]
["2026-09-09T16:58:29.454365+00:00", "trade", 5.24, 500.0]
["2026-09-09T16:58:29.455226+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:29.455561+00:00", "trade", 5.2394, 50.0]
["2026-09-09T16:58:29.462481+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:29.463215+00:00", "trade", 5.24, 300.0]
["2026-09-09T16:58:29.463771+00:00", "trade", 5.24, 15.0]
["2026-09-09T16:58:29.464547+00:00", "trade", 5.24, 300.0]
["2026-09-09T16:58:29.604132+00:00", "trade", 5.2387, 1.0]
["2026-09-09T16:58:29.694459+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:29.694905+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:29.695427+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:29.695617+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:29.695868+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:29.695868+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:29.696304+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:29.723534+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:29.724195+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:30.004401+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:30.056510+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:30.057141+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:30.512333+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:30.610110+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:30.610526+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:30.846723+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:30.864886+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:31.046387+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:31.366969+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:32.121372+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:32.121813+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:32.122013+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:32.123572+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:32.373536+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:32.373977+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:33.765049+00:00", "trade", 5.24, 32.0]
["2026-09-09T16:58:33.765670+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:34.049038+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:34.049158+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:34.994590+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:34.995066+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:35.172971+00:00", "trade", 5.2485, 1.0]
["2026-09-09T16:58:35.260833+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:35.261274+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:36.230260+00:00", "trade", 5.24, 800.0]
["2026-09-09T16:58:36.230266+00:00", "trade", 5.24, 1700.0]
["2026-09-09T16:58:36.230266+00:00", "trade", 5.24, 209.0]
["2026-09-09T16:58:36.230272+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:36.230272+00:00", "trade", 5.24, 483.0]
["2026-09-09T16:58:36.230275+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:36.230275+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:36.230275+00:00", "trade", 5.24, 800.0]
["2026-09-09T16:58:36.230278+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:36.230309+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:36.230311+00:00", "trade", 5.24, 400.0]
["2026-09-09T16:58:36.230341+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:58:36.230345+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:36.230345+00:00", "trade", 5.24, 300.0]
["2026-09-09T16:58:36.230351+00:00", "trade", 5.24, 90.0]
["2026-09-09T16:58:36.230351+00:00", "trade", 5.24, 17.0]
["2026-09-09T16:58:36.230365+00:00", "trade", 5.24, 300.0]
["2026-09-09T16:58:36.230404+00:00", "trade", 5.24, 11.0]
["2026-09-09T16:58:36.230407+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:36.230410+00:00", "trade", 5.24, 1000.0]
["2026-09-09T16:58:36.230467+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:36.230473+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:58:36.230486+00:00", "trade", 5.24, 60.0]
["2026-09-09T16:58:36.230513+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:36.230636+00:00", "trade", 5.24, 40.0]
["2026-09-09T16:58:36.230653+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:58:36.230763+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:58:36.230773+00:00", "quote", 5.23, 5.24]
["2026-09-09T16:58:36.230788+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:58:36.230788+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:58:36.230803+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:58:36.230820+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:58:36.230833+00:00", "quote", 5.24, 5.24]
["2026-09-09T16:58:36.230843+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:36.230886+00:00", "trade", 5.235, 3.0]
["2026-09-09T16:58:36.230889+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.230909+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.230913+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.230913+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.230934+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.230934+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.230976+00:00", "trade", 5.24, 400.0]
["2026-09-09T16:58:36.230979+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.230984+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.230989+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.231063+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:36.231089+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.231119+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.231149+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.231309+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.231350+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.231430+00:00", "trade", 5.24, 900.0]
["2026-09-09T16:58:36.231435+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.231435+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.231435+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.231510+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.231523+00:00", "trade", 5.24, 53.0]
["2026-09-09T16:58:36.231547+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:58:36.231751+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.231951+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.231951+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.232031+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.232071+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.232071+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.232094+00:00", "trade", 5.24, 700.0]
["2026-09-09T16:58:36.232221+00:00", "trade", 5.24, 50.0]
["2026-09-09T16:58:36.232272+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.232473+00:00", "trade", 5.24, 700.0]
["2026-09-09T16:58:36.232713+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.232713+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.232908+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.233029+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.233029+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.233109+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.233550+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.233574+00:00", "trade", 5.24, 4590.0]
["2026-09-09T16:58:36.234151+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.234151+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.234191+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.234191+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.234587+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.234632+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.234822+00:00", "trade", 5.2394, 52.0]
["2026-09-09T16:58:36.234885+00:00", "trade", 5.24, 65.0]
["2026-09-09T16:58:36.235269+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.235309+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.235314+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.236231+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.236271+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.236686+00:00", "trade", 5.24, 300.0]
["2026-09-09T16:58:36.236689+00:00", "trade", 5.24, 2800.0]
["2026-09-09T16:58:36.236689+00:00", "trade", 5.24, 3300.0]
["2026-09-09T16:58:36.236693+00:00", "trade", 5.24, 3900.0]
["2026-09-09T16:58:36.236693+00:00", "trade", 5.24, 300.0]
["2026-09-09T16:58:36.236699+00:00", "trade", 5.24, 900.0]
["2026-09-09T16:58:36.236699+00:00", "trade", 5.24, 1000.0]
["2026-09-09T16:58:36.236699+00:00", "trade", 5.24, 120.0]
["2026-09-09T16:58:36.236701+00:00", "trade", 5.24, 180.0]
["2026-09-09T16:58:36.236792+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.237513+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:36.237516+00:00", "trade", 5.24, 1700.0]
["2026-09-09T16:58:36.237516+00:00", "trade", 5.24, 300.0]
["2026-09-09T16:58:36.237594+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.237594+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.237634+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.237634+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.237634+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.237636+00:00", "trade", 5.24, 1003.0]
["2026-09-09T16:58:36.237670+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.237675+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.237685+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:36.237715+00:00", "trade", 5.24, 410.0]
["2026-09-09T16:58:36.237952+00:00", "trade", 5.24, 58.0]
["2026-09-09T16:58:36.238015+00:00", "trade", 5.24, 55.0]
["2026-09-09T16:58:36.238672+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.238872+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.240150+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.240231+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.284461+00:00", "trade", 5.24, 288.0]
["2026-09-09T16:58:36.284461+00:00", "trade", 5.24, 112.0]
["2026-09-09T16:58:36.285047+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.285448+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.290089+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.339066+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.339106+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.637010+00:00", "trade", 5.24, 100.0]
["2026-09-09T16:58:36.794212+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:36.974551+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:37.381162+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:37.475005+00:00", "trade", 5.241, 500.0]
["2026-09-09T16:58:37.892782+00:00", "trade", 5.2412, 1401.0]
["2026-09-09T16:58:37.894033+00:00", "trade", 5.2403, 57.0]
["2026-09-09T16:58:38.116682+00:00", "trade", 5.2401, 8.0]
["2026-09-09T16:58:38.381507+00:00", "trade", 5.2404, 4994.0]
["2026-09-09T16:58:38.648773+00:00", "trade", 5.245, 26.0]
["2026-09-09T16:58:38.648947+00:00", "trade", 5.2401, 500.0]
["2026-09-09T16:58:38.650195+00:00", "trade", 5.2404, 50.0]
["2026-09-09T16:58:38.702507+00:00", "trade", 5.2401, 2000.0]
["2026-09-09T16:58:40.417844+00:00", "trade", 5.2399, 27.0]
["2026-09-09T16:58:40.468833+00:00", "trade", 5.2438, 2000.0]
["2026-09-09T16:58:40.820423+00:00", "trade", 5.2401, 190.0]
["2026-09-09T16:58:40.822783+00:00", "trade", 5.245, 190.0]
["2026-09-09T16:58:41.119736+00:00", "trade", 5.24, 25.0]
["2026-09-09T16:58:41.248664+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:41.248699+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:41.709035+00:00", "trade", 5.24, 200.0]
["2026-09-09T16:58:41.709489+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:41.709569+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:41.709609+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:41.709650+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:41.709650+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:41.709654+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:41.709890+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:41.710050+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:41.749063+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:42.234662+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:42.253332+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:42.270036+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:42.595018+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:43.295007+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:43.637091+00:00", "trade", 5.245, 23.0]
["2026-09-09T16:58:44.049039+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:44.240554+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:44.376718+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:45.933372+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:58:46.072468+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:46.072909+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:46.073425+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:46.084070+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:46.155415+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:46.332145+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:46.332656+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:46.336310+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:47.111458+00:00", "trade", 5.2407, 60.0]
["2026-09-09T16:58:47.161065+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:47.161541+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:47.168984+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:47.467643+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:47.624055+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:47.628576+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.020419+00:00", "trade", 5.245, 286.0]
["2026-09-09T16:58:48.020423+00:00", "trade", 5.245, 3729.0]
["2026-09-09T16:58:48.020423+00:00", "trade", 5.245, 785.0]
["2026-09-09T16:58:48.020885+00:00", "trade", 5.245, 286.0]
["2026-09-09T16:58:48.021009+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:58:48.021024+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.021099+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.021192+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:58:48.021252+00:00", "trade", 5.245, 274.0]
["2026-09-09T16:58:48.021303+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:58:48.021309+00:00", "trade", 5.245, 400.0]
["2026-09-09T16:58:48.021339+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.021394+00:00", "trade", 5.245, 2600.0]
["2026-09-09T16:58:48.021540+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.021656+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:58:48.021659+00:00", "trade", 5.245, 2358.0]
["2026-09-09T16:58:48.021659+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:58:48.021673+00:00", "trade", 5.2433, 78.0]
["2026-09-09T16:58:48.021808+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:58:48.021861+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.022001+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:58:48.022169+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:58:48.022197+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:58:48.022199+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:58:48.022247+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:58:48.022342+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.022359+00:00", "trade", 5.245, 426.0]
["2026-09-09T16:58:48.022783+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.022783+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.022810+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:58:48.022823+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.022831+00:00", "trade", 5.245, 675.0]
["2026-09-09T16:58:48.022834+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:58:48.022837+00:00", "trade", 5.245, 114.0]
["2026-09-09T16:58:48.022863+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.022906+00:00", "trade", 5.245, 70.0]
["2026-09-09T16:58:48.023008+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:58:48.023008+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:58:48.023008+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:58:48.023234+00:00", "trade", 5.245, 700.0]
["2026-09-09T16:58:48.023234+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:58:48.023860+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.023971+00:00", "trade", 5.245, 700.0]
["2026-09-09T16:58:48.023974+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:58:48.024130+00:00", "trade", 5.245, 600.0]
["2026-09-09T16:58:48.024301+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.025219+00:00", "trade", 5.245, 500.0]
["2026-09-09T16:58:48.025222+00:00", "trade", 5.245, 2167.0]
["2026-09-09T16:58:48.025378+00:00", "trade", 5.245, 50.0]
["2026-09-09T16:58:48.027679+00:00", "trade", 5.245, 10.0]
["2026-09-09T16:58:48.027681+00:00", "trade", 5.245, 200.0]
["2026-09-09T16:58:48.030761+00:00", "trade", 5.245, 3250.0]
["2026-09-09T16:58:48.031343+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.031343+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.031371+00:00", "trade", 5.245, 4653.0]
["2026-09-09T16:58:48.031779+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.031779+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.031824+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.032006+00:00", "trade", 5.2425, 52.0]
["2026-09-09T16:58:48.032069+00:00", "trade", 5.245, 55.0]
["2026-09-09T16:58:48.033488+00:00", "trade", 5.245, 700.0]
["2026-09-09T16:58:48.033491+00:00", "trade", 5.245, 2550.0]
["2026-09-09T16:58:48.033503+00:00", "trade", 5.245, 700.0]
["2026-09-09T16:58:48.033645+00:00", "trade", 5.25, 60.0]
["2026-09-09T16:58:48.033651+00:00", "trade", 5.25, 150.0]
["2026-09-09T16:58:48.033654+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:58:48.033657+00:00", "trade", 5.245, 3250.0]
["2026-09-09T16:58:48.033831+00:00", "trade", 5.245, 3250.0]
["2026-09-09T16:58:48.034185+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.034220+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.034225+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.034225+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.034426+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.034586+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.034706+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.034742+00:00", "trade", 5.245, 71.0]
["2026-09-09T16:58:48.035079+00:00", "trade", 5.2452, 67.0]
["2026-09-09T16:58:48.035503+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.045288+00:00", "trade", 5.245, 300.0]
["2026-09-09T16:58:48.046269+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:48.073143+00:00", "trade", 5.245, 100.0]
["2026-09-09T16:58:48.136402+00:00", "trade", 5.245, 900.0]
["2026-09-09T16:58:48.448321+00:00", "trade", 5.2415, 250.0]
["2026-09-09T16:58:48.448363+00:00", "trade", 5.2411, 32.0]
["2026-09-09T16:58:48.822988+00:00", "trade", 5.245, 5.0]
["2026-09-09T16:58:48.827489+00:00", "trade", 5.25, 27.0]
["2026-09-09T16:58:49.371423+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:50.159516+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:53.076954+00:00", "trade", 5.245, 1.0]
["2026-09-09T16:58:54.296337+00:00", "trade", 5.245, 35.0]
["2026-09-09T16:58:55.175537+00:00", "trade", 5.2476, 100.0]
["2026-09-09T16:58:55.190630+00:00", "trade", 5.25, 2.0]
["2026-09-09T16:58:58.073489+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:58.074968+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:58.076090+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:58:58.859688+00:00", "trade", 5.25, 12.0]
["2026-09-09T16:59:00.004423+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:00.271189+00:00", "trade", 5.245, 1200.0]
["2026-09-09T16:59:00.275895+00:00", "trade", 5.25, 54.0]
["2026-09-09T16:59:00.275901+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.275901+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:59:00.276525+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:00.276525+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:00.276565+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:00.276886+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:00.277050+00:00", "trade", 5.25, 40.0]
["2026-09-09T16:59:00.277053+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:59:00.277057+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.277057+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.277063+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:59:00.277063+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.277069+00:00", "trade", 5.25, 20.0]
["2026-09-09T16:59:00.277069+00:00", "trade", 5.25, 46.0]
["2026-09-09T16:59:00.277069+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:59:00.277075+00:00", "trade", 5.25, 262.0]
["2026-09-09T16:59:00.277075+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.277075+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:59:00.277078+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.277078+00:00", "trade", 5.25, 112.0]
["2026-09-09T16:59:00.277081+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.277116+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:59:00.277116+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.277119+00:00", "trade", 5.25, 406.0]
["2026-09-09T16:59:00.277155+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.277249+00:00", "trade", 5.25, 6.0]
["2026-09-09T16:59:00.277249+00:00", "trade", 5.25, 30.0]
["2026-09-09T16:59:00.277276+00:00", "trade", 5.25, 254.0]
["2026-09-09T16:59:00.277340+00:00", "trade", 5.25, 80.0]
["2026-09-09T16:59:00.277340+00:00", "trade", 5.25, 20.0]
["2026-09-09T16:59:00.277342+00:00", "trade", 5.25, 194.0]
["2026-09-09T16:59:00.277360+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:59:00.277384+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.277384+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.277390+00:00", "trade", 5.25, 2.0]
["2026-09-09T16:59:00.277394+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:59:00.277394+00:00", "trade", 5.25, 2700.0]
["2026-09-09T16:59:00.277399+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:59:00.277399+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:59:00.277399+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.277405+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:59:00.277405+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:59:00.277409+00:00", "trade", 5.25, 113.0]
["2026-09-09T16:59:00.277409+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.277411+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:59:00.277487+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:00.277602+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:00.277612+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:00.277697+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:00.277713+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:00.277728+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:00.277768+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:00.277778+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:00.277873+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:00.277883+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:00.277886+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.277903+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:00.277934+00:00", "trade", 5.25, 15.0]
["2026-09-09T16:59:00.277948+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:00.277968+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:00.278004+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.278006+00:00", "trade", 5.25, 20.0]
["2026-09-09T16:59:00.278034+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.278052+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.278089+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.278164+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.278178+00:00", "trade", 5.25, 1583.0]
["2026-09-09T16:59:00.278226+00:00", "trade", 5.25, 600.0]
["2026-09-09T16:59:00.278284+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.278394+00:00", "trade", 5.25, 1000.0]
["2026-09-09T16:59:00.278394+00:00", "trade", 5.2477, 50.0]
["2026-09-09T16:59:00.278406+00:00", "trade", 5.25, 117.0]
["2026-09-09T16:59:00.278409+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.278411+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:59:00.278415+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:59:00.278415+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:59:00.278421+00:00", "trade", 5.25, 2261.0]
["2026-09-09T16:59:00.278434+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:59:00.278436+00:00", "trade", 5.25, 527.0]
["2026-09-09T16:59:00.278446+00:00", "trade", 5.25, 473.0]
["2026-09-09T16:59:00.278484+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.278620+00:00", "trade", 5.2489, 50.0]
["2026-09-09T16:59:00.278686+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.278686+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.278692+00:00", "trade", 5.25, 50.0]
["2026-09-09T16:59:00.278725+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.278805+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.279059+00:00", "trade", 5.25, 503.0]
["2026-09-09T16:59:00.279068+00:00", "trade", 5.25, 460.0]
["2026-09-09T16:59:00.279068+00:00", "trade", 5.25, 13.0]
["2026-09-09T16:59:00.279086+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.279086+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.279086+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.279091+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.279126+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.279166+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.279206+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.279320+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.279447+00:00", "trade", 5.25, 59.0]
["2026-09-09T16:59:00.279489+00:00", "trade", 5.25, 11.0]
["2026-09-09T16:59:00.279561+00:00", "trade", 5.245, 5.0]
["2026-09-09T16:59:00.279678+00:00", "trade", 5.25, 67.0]
["2026-09-09T16:59:00.279687+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.279687+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.279727+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.279759+00:00", "trade", 5.25, 53.0]
["2026-09-09T16:59:00.279848+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.279848+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.279888+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.280043+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.280123+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.280324+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.280524+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.280805+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.281847+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.281847+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.282248+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.284718+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.284839+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:00.289130+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.298395+00:00", "trade", 5.25, 15.0]
["2026-09-09T16:59:00.378282+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.677187+00:00", "trade", 5.2528, 965.0]
["2026-09-09T16:59:00.705253+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:59:00.706186+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.706426+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.706426+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:00.823617+00:00", "trade", 5.255, 3.0]
["2026-09-09T16:59:01.026034+00:00", "trade", 5.25, 18.0]
["2026-09-09T16:59:01.026648+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.026648+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.026653+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.026653+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.026693+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.026693+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.026728+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.026888+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.026888+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.027129+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.027372+00:00", "trade", 5.26, 1.0]
["2026-09-09T16:59:01.051938+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.180739+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.290233+00:00", "trade", 5.25, 36.0]
["2026-09-09T16:59:01.290354+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.290815+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.290855+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.291016+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.291056+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.291256+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.303340+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.379917+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.379962+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.380223+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.380403+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:01.707291+00:00", "trade", 5.255, 965.0]
["2026-09-09T16:59:02.789462+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:02.789903+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:02.796288+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:02.889700+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:02.889720+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:02.890337+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:02.890612+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:02.909688+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:04.231133+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:04.231218+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:04.231885+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:04.466697+00:00", "trade", 5.2418, 21.0]
["2026-09-09T16:59:06.051284+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:06.051956+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:06.067006+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:06.353547+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:06.353577+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:06.354419+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:06.354500+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:06.594179+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:06.630952+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:06.642461+00:00", "trade", 5.2525, 5.0]
["2026-09-09T16:59:07.099779+00:00", "trade", 5.2457, 100.0]
["2026-09-09T16:59:07.130969+00:00", "trade", 5.2457, 200.0]
["2026-09-09T16:59:08.127748+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:08.127749+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:08.127814+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:08.128220+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:08.128395+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:08.128596+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:08.129745+00:00", "trade", 5.25, 765.0]
["2026-09-09T16:59:08.130996+00:00", "trade", 5.2513, 51.0]
["2026-09-09T16:59:08.138760+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:08.496520+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:08.663612+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:08.664839+00:00", "trade", 5.255, 100.0]
["2026-09-09T16:59:08.665412+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:08.844913+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:09.038037+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:09.780657+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:09.780888+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:09.781895+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:10.148205+00:00", "trade", 5.25, 965.0]
["2026-09-09T16:59:10.149048+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:10.149486+00:00", "trade", 5.2514, 52.0]
["2026-09-09T16:59:10.151266+00:00", "trade", 5.2502, 965.0]
["2026-09-09T16:59:10.151909+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:10.152806+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:10.152857+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:10.161858+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:10.306667+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:11.982289+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:11.982369+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:12.337266+00:00", "trade", 5.25, 2000.0]
["2026-09-09T16:59:13.333440+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.333450+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.333503+00:00", "trade", 5.25, 34.0]
["2026-09-09T16:59:13.334092+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.334092+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.334092+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.334172+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.334172+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.334177+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.334368+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.334693+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.397628+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.397633+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.397894+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.398069+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.699079+00:00", "trade", 5.255, 19.0]
["2026-09-09T16:59:13.968093+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:13.969036+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.969492+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.969492+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:13.973427+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:13.974420+00:00", "trade", 5.25, 400.0]
["2026-09-09T16:59:13.975060+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:14.024441+00:00", "trade", 5.25, 965.0]
["2026-09-09T16:59:14.025034+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:14.025074+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:14.025692+00:00", "trade", 5.2501, 52.0]
["2026-09-09T16:59:14.760772+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:14.761294+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:14.762231+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:14.762236+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:14.782599+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:14.783121+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:14.998254+00:00", "trade", 5.2528, 965.0]
["2026-09-09T16:59:14.999538+00:00", "trade", 5.2505, 51.0]
["2026-09-09T16:59:15.287645+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:15.496636+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:15.496722+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:15.497378+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:15.497483+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:15.497554+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:15.497589+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:15.518679+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:15.953222+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:15.957742+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:15.957943+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:18.033704+00:00", "trade", 5.2483, 46.0]
["2026-09-09T16:59:18.857650+00:00", "trade", 5.255, 4.0]
["2026-09-09T16:59:18.858907+00:00", "trade", 5.255, 1.0]
["2026-09-09T16:59:19.471483+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:19.831839+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:20.333263+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:59:20.400533+00:00", "trade", 5.2502, 99.0]
["2026-09-09T16:59:21.527233+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:21.571877+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:59:21.626661+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:59:21.628785+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:24.019008+00:00", "trade", 5.255, 21.0]
["2026-09-09T16:59:24.892203+00:00", "trade", 5.2476, 100.0]
["2026-09-09T16:59:25.050331+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:25.133965+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:59:25.184624+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:59:25.380566+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:25.486874+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:26.047037+00:00", "trade", 5.26, 5.0]
["2026-09-09T16:59:26.048143+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:26.048619+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:26.104750+00:00", "trade", 5.2455, 100.0]
["2026-09-09T16:59:26.143174+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:26.717192+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:59:26.761875+00:00", "trade", 5.26, 4.0]
["2026-09-09T16:59:26.761887+00:00", "trade", 5.255, 4.0]
["2026-09-09T16:59:26.821425+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:59:27.743868+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:27.743888+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:27.744524+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:27.744685+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:27.744730+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:27.744795+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:27.745933+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:27.749852+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:27.755776+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:27.770621+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:27.790094+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:59:27.790709+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:27.844294+00:00", "trade", 5.2537, 99.0]
["2026-09-09T16:59:27.844883+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:27.845324+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:27.929992+00:00", "trade", 5.2446, 4.0]
["2026-09-09T16:59:28.156108+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:28.958689+00:00", "trade", 5.255, 13.0]
["2026-09-09T16:59:29.324925+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:29.403232+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:59:29.509836+00:00", "trade", 5.2537, 99.0]
["2026-09-09T16:59:29.905131+00:00", "trade", 5.2444, 17.0]
["2026-09-09T16:59:30.004455+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:34.152563+00:00", "trade", 5.255, 9.0]
["2026-09-09T16:59:34.162607+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:34.452592+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:34.530041+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:34.530617+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:34.530657+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:34.565189+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:34.858142+00:00", "trade", 5.2525, 58.0]
["2026-09-09T16:59:34.858500+00:00", "trade", 5.2525, 1.0]
["2026-09-09T16:59:34.997205+00:00", "trade", 5.25, 500.0]
["2026-09-09T16:59:34.998128+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:34.998198+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:34.998208+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:34.998609+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:35.004660+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:35.288809+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:35.301420+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:59:35.407731+00:00", "trade", 5.2526, 99.0]
["2026-09-09T16:59:35.409781+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:35.839838+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:36.042711+00:00", "quote", 5.25, 5.26]
["2026-09-09T16:59:36.224061+00:00", "trade", 5.2422, 1.0]
["2026-09-09T16:59:36.831877+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:59:36.831998+00:00", "trade", 5.25, 4.0]
["2026-09-09T16:59:36.832002+00:00", "trade", 5.25, 800.0]
["2026-09-09T16:59:36.832003+00:00", "trade", 5.25, 67.0]
["2026-09-09T16:59:36.832007+00:00", "trade", 5.25, 1.0]
["2026-09-09T16:59:36.832007+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:59:36.832011+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:36.832011+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:36.832016+00:00", "trade", 5.25, 177.0]
["2026-09-09T16:59:36.832019+00:00", "trade", 5.25, 20.0]
["2026-09-09T16:59:36.832019+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:59:36.832025+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:59:36.832025+00:00", "trade", 5.25, 89.0]
["2026-09-09T16:59:36.832025+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:36.832027+00:00", "trade", 5.25, 22.0]
["2026-09-09T16:59:36.832032+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:36.832032+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:36.832034+00:00", "trade", 5.25, 200.0]
["2026-09-09T16:59:36.832047+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832052+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832052+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832052+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832066+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832072+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832086+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832157+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832167+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832172+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832177+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832182+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832187+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832202+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832214+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:36.832214+00:00", "trade", 5.25, 262.0]
["2026-09-09T16:59:36.832217+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:36.832220+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:36.832262+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832272+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832282+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832287+00:00", "quote", 5.25, 5.25]
["2026-09-09T16:59:36.832327+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.832377+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.832407+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.832557+00:00", "trade", 5.25, 300.0]
["2026-09-09T16:59:36.832602+00:00", "trade", 5.25, 99.0]
["2026-09-09T16:59:36.832608+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.832688+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.832743+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.832783+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.832797+00:00", "trade", 5.245, 168.0]
["2026-09-09T16:59:36.832808+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.832888+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.832888+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.832969+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.833049+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.833049+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.833124+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.833351+00:00", "trade", 5.2509, 50.0]
["2026-09-09T16:59:36.833370+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.833405+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.833410+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.833600+00:00", "trade", 5.245, 590.0]
["2026-09-09T16:59:36.833832+00:00", "trade", 5.2504, 51.0]
["2026-09-09T16:59:36.835886+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.836567+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.836567+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.837530+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.837971+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:36.878641+00:00", "trade", 5.2426, 99.0]
["2026-09-09T16:59:36.880388+00:00", "trade", 5.2426, 99.0]
["2026-09-09T16:59:38.495224+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:38.529129+00:00", "trade", 5.25, 80.0]
["2026-09-09T16:59:39.075739+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:39.492429+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:40.592591+00:00", "trade", 5.2475, 100.0]
["2026-09-09T16:59:44.048698+00:00", "trade", 5.2423, 31.0]
["2026-09-09T16:59:47.523245+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:47.523245+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:47.523245+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:47.523280+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:47.524804+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:48.035703+00:00", "trade", 5.2496, 7.0]
["2026-09-09T16:59:48.812945+00:00", "trade", 5.25, 100.0]
["2026-09-09T16:59:51.100881+00:00", "trade", 5.245, 4.0]
["2026-09-09T16:59:51.102326+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:51.103363+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:52.587840+00:00", "trade", 5.25, 5.0]
["2026-09-09T16:59:53.320898+00:00", "trade", 5.25, 965.0]
["2026-09-09T16:59:54.353189+00:00", "trade", 5.245, 965.0]
["2026-09-09T16:59:54.647636+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:56.523484+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:57.837036+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:57.837036+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:57.837071+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:57.948952+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:57.949468+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:59.160624+00:00", "trade", 5.249, 1.0]
["2026-09-09T16:59:59.162025+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:59.412496+00:00", "trade", 5.2475, 60.0]
["2026-09-09T16:59:59.902665+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:59.902670+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:59.957917+00:00", "quote", 5.24, 5.25]
["2026-09-09T16:59:59.992093+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:00.004483+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:00.674957+00:00", "trade", 5.245, 600.0]
["2026-09-09T17:00:00.675903+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:00.854332+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:01.737260+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:02.707140+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:02.707140+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:02.824050+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:00:05.306819+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:05.306859+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:05.307741+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:05.308062+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:05.308212+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:05.308503+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:05.309580+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:06.342580+00:00", "trade", 5.245, 200.0]
["2026-09-09T17:00:06.834703+00:00", "trade", 5.2472, 46.0]
["2026-09-09T17:00:08.295071+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:08.511918+00:00", "trade", 5.2436, 2.0]
["2026-09-09T17:00:09.103544+00:00", "trade", 5.245, 47.0]
["2026-09-09T17:00:09.156192+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:09.200247+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:10.599121+00:00", "trade", 5.2457, 100.0]
["2026-09-09T17:00:10.602973+00:00", "trade", 5.245, 1.0]
["2026-09-09T17:00:10.603918+00:00", "trade", 5.2435, 26.0]
["2026-09-09T17:00:10.604324+00:00", "trade", 5.2457, 14.0]
["2026-09-09T17:00:10.606140+00:00", "trade", 5.2424, 2.0]
["2026-09-09T17:00:10.607932+00:00", "trade", 5.2483, 1.0]
["2026-09-09T17:00:11.127723+00:00", "trade", 5.2448, 100.0]
["2026-09-09T17:00:12.682693+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:16.477558+00:00", "trade", 5.245, 300.0]
["2026-09-09T17:00:16.498593+00:00", "trade", 5.245, 300.0]
["2026-09-09T17:00:19.397031+00:00", "trade", 5.245, 19.0]
["2026-09-09T17:00:20.695890+00:00", "trade", 5.245, 300.0]
["2026-09-09T17:00:20.695890+00:00", "trade", 5.245, 700.0]
["2026-09-09T17:00:22.061697+00:00", "trade", 5.2442, 20.0]
["2026-09-09T17:00:23.300271+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:24.606576+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:24.607042+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:25.234739+00:00", "trade", 5.2451, 26.0]
["2026-09-09T17:00:26.053218+00:00", "trade", 5.245, 500.0]
["2026-09-09T17:00:26.124184+00:00", "trade", 5.2426, 73.0]
["2026-09-09T17:00:26.125378+00:00", "trade", 5.2426, 69.0]
["2026-09-09T17:00:27.954793+00:00", "trade", 5.2474, 3.0]
["2026-09-09T17:00:27.997696+00:00", "trade", 5.2446, 1.0]
["2026-09-09T17:00:28.188484+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:28.375282+00:00", "trade", 5.25, 200.0]
["2026-09-09T17:00:29.347120+00:00", "trade", 5.245, 19.0]
["2026-09-09T17:00:30.004525+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:30.608754+00:00", "trade", 5.245, 1.0]
["2026-09-09T17:00:30.888175+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:30.888696+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:31.682690+00:00", "trade", 5.245, 100.0]
["2026-09-09T17:00:31.706750+00:00", "trade", 5.245, 100.0]
["2026-09-09T17:00:32.057519+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:32.403330+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:32.876535+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:32.887697+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:32.888158+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:34.338695+00:00", "trade", 5.245, 41.0]
["2026-09-09T17:00:34.833689+00:00", "trade", 5.2446, 100.0]
["2026-09-09T17:00:36.233733+00:00", "trade", 5.2453, 506.0]
["2026-09-09T17:00:36.722911+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:36.723392+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:36.733792+00:00", "trade", 5.245, 200.0]
["2026-09-09T17:00:36.836702+00:00", "trade", 5.2452, 27.0]
["2026-09-09T17:00:37.547210+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:39.112333+00:00", "trade", 5.25, 1550.0]
["2026-09-09T17:00:39.312335+00:00", "trade", 5.245, 4.0]
["2026-09-09T17:00:40.507607+00:00", "trade", 5.2436, 532.0]
["2026-09-09T17:00:42.306178+00:00", "trade", 5.24, 4.0]
["2026-09-09T17:00:43.561701+00:00", "trade", 5.2469, 4.0]
["2026-09-09T17:00:44.248088+00:00", "trade", 5.245, 80.0]
["2026-09-09T17:00:46.919042+00:00", "trade", 5.245, 8.0]
["2026-09-09T17:00:48.369370+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:48.413522+00:00", "trade", 5.2401, 456.0]
["2026-09-09T17:00:48.512270+00:00", "trade", 5.24, 2.0]
["2026-09-09T17:00:48.982968+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:48.983414+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:48.984211+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:49.792329+00:00", "trade", 5.245, 37.0]
["2026-09-09T17:00:50.905177+00:00", "trade", 5.245, 45.0]
["2026-09-09T17:00:54.360684+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:54.427262+00:00", "trade", 5.245, 6.0]
["2026-09-09T17:00:54.470871+00:00", "trade", 5.2493, 3500.0]
["2026-09-09T17:00:54.472131+00:00", "trade", 5.2479, 25.0]
["2026-09-09T17:00:54.472234+00:00", "trade", 5.248, 70.0]
["2026-09-09T17:00:55.459440+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:55.459881+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:55.671769+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:55.786708+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:55.786748+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:00:58.380535+00:00", "trade", 5.245, 20.0]
["2026-09-09T17:00:59.611901+00:00", "trade", 5.2472, 1.0]
["2026-09-09T17:00:59.887097+00:00", "trade", 5.245, 3.0]
["2026-09-09T17:01:00.004556+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:00.208465+00:00", "trade", 5.2436, 93.0]
["2026-09-09T17:01:00.573202+00:00", "trade", 5.2472, 25.0]
["2026-09-09T17:01:01.323632+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:01.324068+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:01.644242+00:00", "trade", 5.2494, 526.0]
["2026-09-09T17:01:02.152757+00:00", "trade", 5.2473, 1.0]
["2026-09-09T17:01:02.272141+00:00", "trade", 5.2474, 1.0]
["2026-09-09T17:01:02.805714+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:04.251667+00:00", "trade", 5.245, 5.0]
["2026-09-09T17:01:04.381612+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:01:04.564684+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:05.000735+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:06.363068+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:07.087184+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:09.748608+00:00", "trade", 5.245, 100.0]
["2026-09-09T17:01:12.440521+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:12.766980+00:00", "trade", 5.245, 4.0]
["2026-09-09T17:01:13.368214+00:00", "trade", 5.2436, 25.0]
["2026-09-09T17:01:13.378360+00:00", "trade", 5.2401, 350.0]
["2026-09-09T17:01:13.483956+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:13.484142+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:13.484422+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:13.563703+00:00", "trade", 5.2473, 5.0]
["2026-09-09T17:01:14.302727+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:14.564920+00:00", "trade", 5.245, 21.0]
["2026-09-09T17:01:15.746693+00:00", "trade", 5.2428, 1200.0]
["2026-09-09T17:01:15.785371+00:00", "trade", 5.245, 500.0]
["2026-09-09T17:01:15.788627+00:00", "trade", 5.245, 500.0]
["2026-09-09T17:01:15.945748+00:00", "trade", 5.25, 1.0]
["2026-09-09T17:01:18.858732+00:00", "trade", 5.2477, 234.0]
["2026-09-09T17:01:20.591367+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:20.591448+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:20.591636+00:00", "trade", 5.245, 96.0]
["2026-09-09T17:01:20.591889+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:21.192927+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:22.380293+00:00", "trade", 5.2436, 8.0]
["2026-09-09T17:01:24.286671+00:00", "trade", 5.245, 9.0]
["2026-09-09T17:01:24.340989+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:24.341430+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:24.473739+00:00", "trade", 5.244, 18.0]
["2026-09-09T17:01:25.072666+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:01:25.577043+00:00", "trade", 5.244, 1.0]
["2026-09-09T17:01:25.899635+00:00", "trade", 5.245, 4.0]
["2026-09-09T17:01:25.927637+00:00", "trade", 5.245, 100.0]
["2026-09-09T17:01:25.951577+00:00", "trade", 5.245, 100.0]
["2026-09-09T17:01:27.693969+00:00", "trade", 5.245, 93.0]
["2026-09-09T17:01:27.696507+00:00", "trade", 5.245, 10.0]
["2026-09-09T17:01:29.829928+00:00", "trade", 5.245, 12.0]
["2026-09-09T17:01:30.004584+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:31.837700+00:00", "trade", 5.2474, 190.0]
["2026-09-09T17:01:34.219691+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:01:34.420268+00:00", "trade", 5.245, 4.0]
["2026-09-09T17:01:36.493623+00:00", "trade", 5.2474, 1.0]
["2026-09-09T17:01:36.918876+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:37.069823+00:00", "trade", 5.24, 5.0]
["2026-09-09T17:01:39.555372+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:01:39.893088+00:00", "trade", 5.2473, 1.0]
["2026-09-09T17:01:40.132391+00:00", "trade", 5.245, 600.0]
["2026-09-09T17:01:43.565704+00:00", "trade", 5.245, 2.0]
["2026-09-09T17:01:43.840085+00:00", "trade", 5.2429, 12.0]
["2026-09-09T17:01:44.205030+00:00", "trade", 5.2428, 800.0]
["2026-09-09T17:01:44.655783+00:00", "trade", 5.245, 1200.0]
["2026-09-09T17:01:44.797417+00:00", "trade", 5.245, 26.0]
["2026-09-09T17:01:46.066706+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:01:46.812097+00:00", "trade", 5.2473, 28.0]
["2026-09-09T17:01:52.498761+00:00", "trade", 5.245, 4.0]
["2026-09-09T17:01:54.475741+00:00", "trade", 5.245, 22.0]
["2026-09-09T17:01:54.662794+00:00", "trade", 5.245, 72.0]
["2026-09-09T17:01:59.572641+00:00", "trade", 5.245, 15.0]
["2026-09-09T17:02:00.004601+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:00.480024+00:00", "trade", 5.2411, 200.0]
["2026-09-09T17:02:01.409190+00:00", "trade", 5.2428, 4.0]
["2026-09-09T17:02:02.327255+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:02.327717+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:02.362016+00:00", "trade", 5.245, 100.0]
["2026-09-09T17:02:02.735466+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:02.735947+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:03.449568+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:03.457171+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:03.566706+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:03.690510+00:00", "trade", 5.25, 3.0]
["2026-09-09T17:02:04.068716+00:00", "trade", 5.2427, 42.0]
["2026-09-09T17:02:04.480993+00:00", "trade", 5.25, 42.0]
["2026-09-09T17:02:04.892943+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:04.911782+00:00", "trade", 5.25, 53.0]
["2026-09-09T17:02:04.911785+00:00", "trade", 5.25, 200.0]
["2026-09-09T17:02:04.911788+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:02:04.912635+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:04.912695+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:04.912765+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:04.913352+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:04.921155+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:04.922052+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:04.932587+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:04.955366+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:04.960368+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:05.063486+00:00", "trade", 5.2497, 100.0]
["2026-09-09T17:02:05.394501+00:00", "trade", 5.249, 171.0]
["2026-09-09T17:02:05.504687+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:06.145931+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:06.238727+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:06.498409+00:00", "trade", 5.245, 4.0]
["2026-09-09T17:02:06.498890+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:06.697898+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:08.112291+00:00", "trade", 5.2438, 100.0]
["2026-09-09T17:02:08.153803+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:08.440685+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:09.052954+00:00", "trade", 5.245, 1.0]
["2026-09-09T17:02:09.130138+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:09.130173+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:12.317443+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:02:13.552688+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:13.567706+00:00", "trade", 5.246, 2.0]
["2026-09-09T17:02:13.576846+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:13.619382+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:13.649702+00:00", "trade", 5.2465, 249.0]
["2026-09-09T17:02:15.241845+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:02:16.381366+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:16.505126+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:16.907209+00:00", "trade", 5.2427, 25.0]
["2026-09-09T17:02:17.700232+00:00", "trade", 5.245, 4.0]
["2026-09-09T17:02:18.123651+00:00", "trade", 5.25, 965.0]
["2026-09-09T17:02:19.178152+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:02:19.178176+00:00", "trade", 5.245, 5.0]
["2026-09-09T17:02:19.178296+00:00", "trade", 5.245, 960.0]
["2026-09-09T17:02:19.397697+00:00", "trade", 5.2467, 2.0]
["2026-09-09T17:02:19.772021+00:00", "trade", 5.25, 1.0]
["2026-09-09T17:02:19.772024+00:00", "trade", 5.25, 4.0]
["2026-09-09T17:02:19.772024+00:00", "trade", 5.25, 31.0]
["2026-09-09T17:02:19.772646+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:19.772726+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:19.772726+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:19.772801+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:19.780682+00:00", "trade", 5.25, 15.0]
["2026-09-09T17:02:19.784546+00:00", "trade", 5.25, 6.0]
["2026-09-09T17:02:19.803644+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:20.099346+00:00", "trade", 5.25, 965.0]
["2026-09-09T17:02:20.986051+00:00", "trade", 5.245, 100.0]
["2026-09-09T17:02:20.990748+00:00", "trade", 5.245, 100.0]
["2026-09-09T17:02:20.991201+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:20.991242+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:20.991678+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:21.114515+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:21.115088+00:00", "trade", 5.245, 100.0]
["2026-09-09T17:02:21.115199+00:00", "trade", 5.245, 105.0]
["2026-09-09T17:02:21.120113+00:00", "trade", 5.245, 965.0]
["2026-09-09T17:02:21.121394+00:00", "trade", 5.2472, 55.0]
["2026-09-09T17:02:21.849361+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:21.867484+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:21.868326+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:22.044064+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:22.252448+00:00", "trade", 5.25, 1.0]
["2026-09-09T17:02:22.508733+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:22.549319+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:02:22.550668+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:23.681240+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:23.725839+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:02:23.725842+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:02:23.726763+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:23.726876+00:00", "trade", 5.25, 800.0]
["2026-09-09T17:02:23.726888+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:23.727324+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:23.730503+00:00", "trade", 5.25, 15.0]
["2026-09-09T17:02:23.730569+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:02:23.730635+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:02:23.730752+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:24.159929+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:02:24.160419+00:00", "trade", 5.25, 865.0]
["2026-09-09T17:02:24.160629+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:24.161457+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:02:24.161520+00:00", "trade", 5.25, 2100.0]
["2026-09-09T17:02:24.252252+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:25.190176+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:25.222159+00:00", "trade", 5.2488, 965.0]
["2026-09-09T17:02:25.223494+00:00", "trade", 5.2498, 54.0]
["2026-09-09T17:02:25.767748+00:00", "trade", 5.245, 300.0]
["2026-09-09T17:02:26.113625+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:26.114708+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:26.224023+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:27.211792+00:00", "trade", 5.2471, 13.0]
["2026-09-09T17:02:28.193262+00:00", "trade", 5.2499, 300.0]
["2026-09-09T17:02:30.004628+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:31.119615+00:00", "trade", 5.2429, 28.0]
["2026-09-09T17:02:31.512875+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:02:32.245688+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:33.780748+00:00", "trade", 5.25, 965.0]
["2026-09-09T17:02:33.939675+00:00", "trade", 5.2499, 300.0]
["2026-09-09T17:02:34.781412+00:00", "trade", 5.245, 965.0]
["2026-09-09T17:02:35.748666+00:00", "trade", 5.24, 250.0]
["2026-09-09T17:02:35.912346+00:00", "trade", 5.2499, 4977.0]
["2026-09-09T17:02:36.471753+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:02:36.471813+00:00", "trade", 5.25, 1800.0]
["2026-09-09T17:02:36.471876+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:02:36.473094+00:00", "trade", 5.2491, 56.0]
["2026-09-09T17:02:37.404820+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:37.404820+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:37.746978+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:38.017643+00:00", "trade", 5.2497, 4977.0]
["2026-09-09T17:02:39.807707+00:00", "trade", 5.25, 8.0]
["2026-09-09T17:02:39.862804+00:00", "trade", 5.2433, 300.0]
["2026-09-09T17:02:40.439253+00:00", "trade", 5.25, 4.0]
["2026-09-09T17:02:42.442713+00:00", "trade", 5.25, 9.0]
["2026-09-09T17:02:42.442746+00:00", "trade", 5.25, 58.0]
["2026-09-09T17:02:42.443745+00:00", "trade", 5.25, 15.0]
["2026-09-09T17:02:42.444292+00:00", "trade", 5.25, 3.0]
["2026-09-09T17:02:42.483842+00:00", "trade", 5.25, 14.0]
["2026-09-09T17:02:43.569705+00:00", "trade", 5.249, 25.0]
["2026-09-09T17:02:44.874869+00:00", "trade", 5.25, 10.0]
["2026-09-09T17:02:44.950227+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:44.951670+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:45.167097+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:45.359576+00:00", "trade", 5.245, 350.0]
["2026-09-09T17:02:46.473700+00:00", "trade", 5.25, 965.0]
["2026-09-09T17:02:47.437184+00:00", "trade", 5.245, 965.0]
["2026-09-09T17:02:47.513511+00:00", "trade", 5.2425, 1.0]
["2026-09-09T17:02:47.564260+00:00", "trade", 5.2433, 32.0]
["2026-09-09T17:02:48.434140+00:00", "trade", 5.25, 9.0]
["2026-09-09T17:02:49.087969+00:00", "trade", 5.245, 500.0]
["2026-09-09T17:02:49.606389+00:00", "trade", 5.245, 600.0]
["2026-09-09T17:02:49.607679+00:00", "trade", 5.2484, 52.0]
["2026-09-09T17:02:49.781910+00:00", "trade", 5.25, 32.0]
["2026-09-09T17:02:49.967286+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:02:51.081341+00:00", "trade", 5.247, 18.0]
["2026-09-09T17:02:52.492913+00:00", "trade", 5.25, 285.0]
["2026-09-09T17:02:52.494164+00:00", "trade", 5.25, 65.0]
["2026-09-09T17:02:52.494206+00:00", "trade", 5.25, 50.0]
["2026-09-09T17:02:52.502347+00:00", "trade", 5.245, 1158.0]
["2026-09-09T17:02:53.252047+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:54.657569+00:00", "trade", 5.2401, 121.0]
["2026-09-09T17:02:54.973244+00:00", "trade", 5.25, 11.0]
["2026-09-09T17:02:56.262841+00:00", "trade", 5.2436, 100.0]
["2026-09-09T17:02:57.295721+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:57.296203+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:02:58.610797+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:02:59.069663+00:00", "trade", 5.25, 25.0]
["2026-09-09T17:03:00.004650+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:00.563851+00:00", "trade", 5.249, 1333.0]
["2026-09-09T17:03:01.114481+00:00", "trade", 5.25, 10.0]
["2026-09-09T17:03:02.813507+00:00", "trade", 5.2469, 1200.0]
["2026-09-09T17:03:03.753163+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:03.826603+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:03.885091+00:00", "trade", 5.245, 600.0]
["2026-09-09T17:03:03.885703+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:04.037835+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:04.037870+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:04.132462+00:00", "trade", 5.2498, 1.0]
["2026-09-09T17:03:04.961466+00:00", "trade", 5.245, 10.0]
["2026-09-09T17:03:04.963058+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:08.573269+00:00", "trade", 5.245, 400.0]
["2026-09-09T17:03:09.749728+00:00", "trade", 5.248, 255.0]
["2026-09-09T17:03:09.886337+00:00", "trade", 5.245, 13.0]
["2026-09-09T17:03:11.137537+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:11.143760+00:00", "trade", 5.245, 100.0]
["2026-09-09T17:03:11.155290+00:00", "trade", 5.245, 241.0]
["2026-09-09T17:03:11.642104+00:00", "trade", 5.2484, 400.0]
["2026-09-09T17:03:13.161974+00:00", "trade", 5.2484, 21.0]
["2026-09-09T17:03:13.571706+00:00", "trade", 5.2465, 8.0]
["2026-09-09T17:03:13.958498+00:00", "trade", 5.245, 400.0]
["2026-09-09T17:03:15.523227+00:00", "trade", 5.245, 13.0]
["2026-09-09T17:03:15.524684+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:15.525160+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:15.525671+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:15.537409+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:15.919031+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:03:16.108463+00:00", "trade", 5.2454, 30.0]
["2026-09-09T17:03:16.235380+00:00", "trade", 5.2467, 600.0]
["2026-09-09T17:03:17.136595+00:00", "trade", 5.245, 100.0]
["2026-09-09T17:03:19.608734+00:00", "trade", 5.2465, 30.0]
["2026-09-09T17:03:20.084525+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:21.713378+00:00", "trade", 5.2485, 28.0]
["2026-09-09T17:03:23.023285+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:23.069259+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:23.809381+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:03:23.855420+00:00", "trade", 5.245, 400.0]
["2026-09-09T17:03:25.028119+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:25.042085+00:00", "trade", 5.25, 11.0]
["2026-09-09T17:03:25.046719+00:00", "trade", 5.25, 14.0]
["2026-09-09T17:03:25.047607+00:00", "trade", 5.25, 12.0]
["2026-09-09T17:03:25.048222+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:25.096325+00:00", "trade", 5.25, 3.0]
["2026-09-09T17:03:25.360870+00:00", "trade", 5.248, 100.0]
["2026-09-09T17:03:25.361882+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:25.614804+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:26.034802+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:26.035258+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:26.294945+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:26.408584+00:00", "trade", 5.245, 1626.0]
["2026-09-09T17:03:27.109090+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:27.265712+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:27.770936+00:00", "trade", 5.25, 3900.0]
["2026-09-09T17:03:27.771615+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:27.771684+00:00", "trade", 5.25, 14.0]
["2026-09-09T17:03:27.772426+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:27.773104+00:00", "trade", 5.25, 519.0]
["2026-09-09T17:03:27.773104+00:00", "trade", 5.25, 1000.0]
["2026-09-09T17:03:27.773107+00:00", "trade", 5.25, 200.0]
["2026-09-09T17:03:27.773107+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:03:27.773118+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:27.773128+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:03:27.773128+00:00", "trade", 5.25, 200.0]
["2026-09-09T17:03:27.773149+00:00", "trade", 5.25, 600.0]
["2026-09-09T17:03:27.773149+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:27.773158+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:27.773248+00:00", "trade", 5.25, 688.0]
["2026-09-09T17:03:27.773251+00:00", "trade", 5.25, 4.0]
["2026-09-09T17:03:27.773338+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:27.773341+00:00", "trade", 5.25, 1149.0]
["2026-09-09T17:03:27.773358+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:27.773589+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:27.773630+00:00", "trade", 5.25, 20.0]
["2026-09-09T17:03:27.773664+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:27.773675+00:00", "trade", 5.25, 200.0]
["2026-09-09T17:03:27.773675+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:27.773684+00:00", "trade", 5.25, 88.0]
["2026-09-09T17:03:27.773684+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:27.773684+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:27.773688+00:00", "trade", 5.25, 161.0]
["2026-09-09T17:03:27.773688+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:03:27.773690+00:00", "trade", 5.25, 168.0]
["2026-09-09T17:03:27.773789+00:00", "trade", 5.25, 1.0]
["2026-09-09T17:03:27.773814+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:03:27.773814+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:03:27.773820+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:03:27.773820+00:00", "trade", 5.25, 170.0]
["2026-09-09T17:03:27.773820+00:00", "trade", 5.25, 400.0]
["2026-09-09T17:03:27.774286+00:00", "trade", 5.25, 30.0]
["2026-09-09T17:03:27.774286+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:03:27.774412+00:00", "trade", 5.2488, 51.0]
["2026-09-09T17:03:27.774460+00:00", "trade", 5.25, 32.0]
["2026-09-09T17:03:27.774620+00:00", "trade", 5.25, 3551.0]
["2026-09-09T17:03:27.774621+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774623+00:00", "trade", 5.25, 700.0]
["2026-09-09T17:03:27.774625+00:00", "trade", 5.25, 2500.0]
["2026-09-09T17:03:27.774628+00:00", "trade", 5.25, 4000.0]
["2026-09-09T17:03:27.774692+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774697+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774702+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774727+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774732+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774732+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774752+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774752+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774772+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774772+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774772+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774777+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774782+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774787+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774812+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.774977+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.775273+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.775278+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.775328+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.775388+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.775512+00:00", "trade", 5.25, 85.0]
["2026-09-09T17:03:27.775549+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.775654+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.775897+00:00", "trade", 5.25, 54.0]
["2026-09-09T17:03:27.776025+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.776125+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.776324+00:00", "trade", 5.255, 1676.0]
["2026-09-09T17:03:27.776336+00:00", "trade", 5.26, 18262.0]
["2026-09-09T17:03:27.776707+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.777187+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.777317+00:00", "trade", 5.2485, 37.0]
["2026-09-09T17:03:27.777389+00:00", "trade", 5.2486, 23.0]
["2026-09-09T17:03:27.777449+00:00", "trade", 5.2486, 12.0]
["2026-09-09T17:03:27.777509+00:00", "trade", 5.2487, 11.0]
["2026-09-09T17:03:27.777572+00:00", "trade", 5.2487, 15.0]
["2026-09-09T17:03:27.777602+00:00", "trade", 5.2509, 54.0]
["2026-09-09T17:03:27.777636+00:00", "trade", 5.2488, 9.0]
["2026-09-09T17:03:27.777636+00:00", "trade", 5.25, 4.0]
["2026-09-09T17:03:27.777660+00:00", "trade", 5.26, 110.0]
["2026-09-09T17:03:27.777696+00:00", "trade", 5.2488, 16.0]
["2026-09-09T17:03:27.777709+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.777756+00:00", "trade", 5.249, 13.0]
["2026-09-09T17:03:27.777813+00:00", "trade", 5.249, 5.0]
["2026-09-09T17:03:27.777869+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.777873+00:00", "trade", 5.2491, 5.0]
["2026-09-09T17:03:27.777936+00:00", "trade", 5.2497, 2.0]
["2026-09-09T17:03:27.778345+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.780069+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.781671+00:00", "trade", 5.26, 52400.0]
["2026-09-09T17:03:27.782919+00:00", "trade", 5.2572, 98.0]
["2026-09-09T17:03:27.783039+00:00", "trade", 5.26, 314.0]
["2026-09-09T17:03:27.783641+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:27.784937+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:27.787111+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.787116+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.872459+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:27.872900+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.038076+00:00", "trade", 5.255, 200.0]
["2026-09-09T17:03:28.075922+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.398193+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.421809+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:28.421857+00:00", "trade", 5.25, 1600.0]
["2026-09-09T17:03:28.421860+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:28.421863+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:28.421866+00:00", "trade", 5.25, 1000.0]
["2026-09-09T17:03:28.421869+00:00", "trade", 5.25, 1200.0]
["2026-09-09T17:03:28.421869+00:00", "trade", 5.25, 200.0]
["2026-09-09T17:03:28.422155+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.422757+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.422757+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.422802+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.422802+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.422837+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.422837+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.422877+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.422882+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.422917+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.422969+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:28.423077+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.423238+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.423719+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.423759+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.423879+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.435124+00:00", "trade", 5.25, 1600.0]
["2026-09-09T17:03:28.436118+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.777190+00:00", "trade", 5.25, 238.0]
["2026-09-09T17:03:28.778151+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.778156+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.778156+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.788365+00:00", "trade", 5.25, 313.0]
["2026-09-09T17:03:28.789358+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.841016+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:28.984749+00:00", "trade", 5.2501, 300.0]
["2026-09-09T17:03:29.188411+00:00", "trade", 5.2512, 1626.0]
["2026-09-09T17:03:29.464323+00:00", "trade", 5.25, 4977.0]
["2026-09-09T17:03:29.465375+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:29.711736+00:00", "trade", 5.2483, 200.0]
["2026-09-09T17:03:29.777054+00:00", "trade", 5.255, 400.0]
["2026-09-09T17:03:29.777757+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:29.891675+00:00", "trade", 5.2501, 300.0]
["2026-09-09T17:03:29.893551+00:00", "trade", 5.255, 13.0]
["2026-09-09T17:03:29.957808+00:00", "trade", 5.255, 200.0]
["2026-09-09T17:03:30.004681+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:30.524123+00:00", "trade", 5.25, 40.0]
["2026-09-09T17:03:30.524717+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:30.524717+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:30.524757+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:30.534816+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:30.688626+00:00", "trade", 5.25, 11.0]
["2026-09-09T17:03:30.689213+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:30.689213+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:30.689218+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:30.689254+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:30.689254+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:30.690376+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:31.404868+00:00", "trade", 5.2502, 4977.0]
["2026-09-09T17:03:31.406245+00:00", "trade", 5.25, 13.0]
["2026-09-09T17:03:31.406339+00:00", "trade", 5.25, 45.0]
["2026-09-09T17:03:32.360413+00:00", "trade", 5.25, 9.0]
["2026-09-09T17:03:32.360479+00:00", "trade", 5.25, 1000.0]
["2026-09-09T17:03:32.360539+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:32.360670+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:32.737747+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:33.292099+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:33.466078+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:33.466559+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:33.466995+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:33.559109+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:33.570215+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:33.570706+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:34.220716+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:34.400664+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:34.401228+00:00", "trade", 5.25, 9.0]
["2026-09-09T17:03:34.401230+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:34.401231+00:00", "trade", 5.25, 254.0]
["2026-09-09T17:03:34.401234+00:00", "trade", 5.25, 1037.0]
["2026-09-09T17:03:34.402222+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:34.402222+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:34.402303+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:34.402373+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:34.403667+00:00", "trade", 5.25, 1.0]
["2026-09-09T17:03:34.405489+00:00", "trade", 5.25, 9.0]
["2026-09-09T17:03:34.408995+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:34.409911+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:34.410016+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:34.442112+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:35.340086+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:35.409987+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:35.425755+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:35.850529+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:36.046194+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:36.176680+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:36.314643+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:36.523810+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:36.524872+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:36.524897+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:36.562321+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:36.806045+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:37.164517+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:37.790164+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:37.790164+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:37.791923+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:37.792560+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:37.793001+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:38.520800+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:38.523442+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:38.680004+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:38.788399+00:00", "trade", 5.26, 5.0]
["2026-09-09T17:03:39.023922+00:00", "trade", 5.255, 400.0]
["2026-09-09T17:03:39.024923+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:39.025846+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:39.054063+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:39.529407+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:40.039090+00:00", "trade", 5.255, 25.0]
["2026-09-09T17:03:40.041038+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:40.041394+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:40.042371+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:40.080587+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:42.328539+00:00", "trade", 5.25, 11.0]
["2026-09-09T17:03:43.023446+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:43.023446+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:43.146248+00:00", "trade", 5.255, 400.0]
["2026-09-09T17:03:44.210572+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:45.291386+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:45.765994+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:47.063884+00:00", "trade", 5.2516, 10.0]
["2026-09-09T17:03:47.532012+00:00", "trade", 5.26, 5.0]
["2026-09-09T17:03:47.538156+00:00", "trade", 5.2514, 2.0]
["2026-09-09T17:03:48.312319+00:00", "trade", 5.2482, 67.0]
["2026-09-09T17:03:48.314772+00:00", "trade", 5.2482, 34.0]
["2026-09-09T17:03:49.274457+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:49.274492+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:49.285979+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:51.026554+00:00", "trade", 5.255, 400.0]
["2026-09-09T17:03:51.027624+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:51.096567+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:03:51.206469+00:00", "trade", 5.2529, 100.0]
["2026-09-09T17:03:54.852703+00:00", "trade", 5.2536, 7.0]
["2026-09-09T17:03:55.069840+00:00", "trade", 5.255, 16.0]
["2026-09-09T17:03:55.216153+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:55.216159+00:00", "trade", 5.25, 263.0]
["2026-09-09T17:03:55.216162+00:00", "trade", 5.25, 38.0]
["2026-09-09T17:03:55.216165+00:00", "trade", 5.25, 99.0]
["2026-09-09T17:03:55.216258+00:00", "trade", 5.25, 378.0]
["2026-09-09T17:03:55.216304+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:55.216307+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:55.216590+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:03:55.216590+00:00", "trade", 5.25, 200.0]
["2026-09-09T17:03:55.216596+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:55.216596+00:00", "trade", 5.25, 178.0]
["2026-09-09T17:03:55.216757+00:00", "trade", 5.25, 2.0]
["2026-09-09T17:03:55.216760+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:03:55.216763+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:55.216766+00:00", "trade", 5.25, 200.0]
["2026-09-09T17:03:55.216990+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:03:55.216992+00:00", "trade", 5.25, 123.0]
["2026-09-09T17:03:55.217110+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:03:55.217160+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:03:55.217215+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:03:55.217225+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:03:55.217266+00:00", "trade", 5.25, 22.0]
["2026-09-09T17:03:55.217266+00:00", "trade", 5.25, 36.0]
["2026-09-09T17:03:55.217271+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:03:55.217271+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:03:55.217274+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:03:55.217276+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:03:55.217276+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:03:55.217276+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:03:55.217286+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:03:55.217293+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:03:55.217331+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:03:55.217356+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:03:55.217386+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:03:55.217416+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.217470+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:55.217501+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.217506+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.217532+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.217626+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.217666+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.217742+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.217782+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.217947+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.218027+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.218067+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.218067+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.218108+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.218246+00:00", "trade", 5.2516, 50.0]
["2026-09-09T17:03:55.219220+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.219345+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.219666+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.220147+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.220949+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.221425+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.221937+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.221947+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.229790+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.284917+00:00", "trade", 5.245, 4.0]
["2026-09-09T17:03:55.456850+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.528962+00:00", "trade", 5.245, 1104.0]
["2026-09-09T17:03:55.534763+00:00", "trade", 5.249, 1.0]
["2026-09-09T17:03:55.535807+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:55.536745+00:00", "trade", 5.245, 1.0]
["2026-09-09T17:03:55.934509+00:00", "trade", 5.245, 37.0]
["2026-09-09T17:03:56.694226+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:03:56.807878+00:00", "trade", 5.245, 500.0]
["2026-09-09T17:03:57.742685+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:57.743681+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:57.744983+00:00", "trade", 5.25, 979.0]
["2026-09-09T17:03:57.745112+00:00", "trade", 5.25, 35.0]
["2026-09-09T17:03:57.745223+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:57.745933+00:00", "trade", 5.25, 15.0]
["2026-09-09T17:03:58.873099+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:03:58.874347+00:00", "trade", 5.2479, 50.0]
["2026-09-09T17:04:00.004708+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:00.822602+00:00", "trade", 5.2534, 100.0]
["2026-09-09T17:04:01.312370+00:00", "trade", 5.2538, 348.0]
["2026-09-09T17:04:01.313146+00:00", "trade", 5.255, 27.0]
["2026-09-09T17:04:01.313843+00:00", "trade", 5.2539, 54.0]
["2026-09-09T17:04:01.314376+00:00", "trade", 5.2498, 10.0]
["2026-09-09T17:04:01.314664+00:00", "trade", 5.254, 81.0]
["2026-09-09T17:04:01.314682+00:00", "trade", 5.2556, 14.0]
["2026-09-09T17:04:01.315443+00:00", "trade", 5.245, 6.0]
["2026-09-09T17:04:01.409771+00:00", "trade", 5.254, 235.0]
["2026-09-09T17:04:01.410359+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:02.483309+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:02.483750+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:02.483790+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:05.491122+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:05.597930+00:00", "trade", 5.245, 1.0]
["2026-09-09T17:04:06.830271+00:00", "trade", 5.25, 4994.0]
["2026-09-09T17:04:06.831522+00:00", "trade", 5.25, 65.0]
["2026-09-09T17:04:07.392508+00:00", "trade", 5.2553, 100.0]
["2026-09-09T17:04:07.759262+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:04:10.002546+00:00", "trade", 5.245, 2.0]
["2026-09-09T17:04:12.132697+00:00", "trade", 5.2539, 2.0]
["2026-09-09T17:04:13.062461+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:13.665539+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:04:13.666501+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:13.666543+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:13.666742+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:13.718881+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:14.136649+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:14.330557+00:00", "trade", 5.248, 100.0]
["2026-09-09T17:04:14.377439+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:04:14.492931+00:00", "trade", 5.248, 13.0]
["2026-09-09T17:04:14.839464+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:14.839464+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:14.884220+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:16.308510+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:16.313282+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:16.669164+00:00", "trade", 5.25, 4977.0]
["2026-09-09T17:04:16.670421+00:00", "trade", 5.25, 68.0]
["2026-09-09T17:04:16.670482+00:00", "trade", 5.25, 71.0]
["2026-09-09T17:04:17.168995+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:18.343582+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:18.485228+00:00", "trade", 5.2497, 4977.0]
["2026-09-09T17:04:18.486479+00:00", "trade", 5.2497, 65.0]
["2026-09-09T17:04:18.499428+00:00", "trade", 5.245, 20.0]
["2026-09-09T17:04:19.500844+00:00", "trade", 5.245, 4.0]
["2026-09-09T17:04:20.230041+00:00", "trade", 5.25, 6.0]
["2026-09-09T17:04:20.230662+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:20.230707+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:20.230707+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:20.232276+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:21.959230+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:23.451627+00:00", "trade", 5.25, 1.0]
["2026-09-09T17:04:23.464246+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:24.344858+00:00", "trade", 5.25, 2.0]
["2026-09-09T17:04:24.345748+00:00", "trade", 5.25, 3.0]
["2026-09-09T17:04:25.684295+00:00", "trade", 5.25, 58.0]
["2026-09-09T17:04:26.968067+00:00", "trade", 5.24, 3.0]
["2026-09-09T17:04:26.968085+00:00", "trade", 5.245, 3.0]
["2026-09-09T17:04:26.986005+00:00", "trade", 5.245, 1.0]
["2026-09-09T17:04:29.332593+00:00", "trade", 5.254, 3.0]
["2026-09-09T17:04:30.004735+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:30.634336+00:00", "trade", 5.2488, 777.0]
["2026-09-09T17:04:30.689062+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:30.689598+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:31.061477+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:32.416041+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:32.437234+00:00", "trade", 5.25, 498.0]
["2026-09-09T17:04:32.437803+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:32.438164+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:32.438164+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:32.438204+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:32.457449+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:32.486659+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:33.716141+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:33.888282+00:00", "trade", 5.253, 10.0]
["2026-09-09T17:04:34.487549+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:35.429844+00:00", "trade", 5.25, 7.0]
["2026-09-09T17:04:35.503729+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:35.529423+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:04:36.075107+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:36.114320+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:36.177014+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:36.298042+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:37.164100+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:37.439750+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:37.874417+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:04:37.875370+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:38.286247+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:39.037066+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:39.136823+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:39.204845+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:40.175547+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:40.318497+00:00", "trade", 5.25, 9.0]
["2026-09-09T17:04:40.552663+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:46.130159+00:00", "trade", 5.245, 500.0]
["2026-09-09T17:04:46.131096+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:46.131096+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:46.132734+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:46.764421+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:46.861251+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:47.395626+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:48.487708+00:00", "trade", 5.2482, 26.0]
["2026-09-09T17:04:48.579703+00:00", "trade", 5.2482, 2.0]
["2026-09-09T17:04:49.516110+00:00", "trade", 5.245, 1.0]
["2026-09-09T17:04:49.517280+00:00", "trade", 5.245, 669.0]
["2026-09-09T17:04:49.517346+00:00", "trade", 5.2495, 25.0]
["2026-09-09T17:04:49.517875+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:49.518316+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:50.029004+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:50.404443+00:00", "trade", 5.25, 22.0]
["2026-09-09T17:04:50.534140+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:50.746675+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:50.786200+00:00", "trade", 5.245, 500.0]
["2026-09-09T17:04:51.035525+00:00", "trade", 5.2493, 1.0]
["2026-09-09T17:04:51.036228+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:51.037892+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:51.534452+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:52.108051+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:04:52.108060+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:52.494707+00:00", "trade", 5.2545, 233.0]
["2026-09-09T17:04:53.036592+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:53.065446+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:53.432738+00:00", "trade", 5.245, 145.0]
["2026-09-09T17:04:54.424751+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:04:54.516820+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:55.887187+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:04:56.205528+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:05:00.004762+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:05:00.222145+00:00", "trade", 5.2478, 100.0]
["2026-09-09T17:05:00.257626+00:00", "trade", 5.25, 42.0]
["2026-09-09T17:05:03.105171+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:05:04.363254+00:00", "trade", 5.245, 5.0]
["2026-09-09T17:05:04.672569+00:00", "trade", 5.25, 1.0]
["2026-09-09T17:05:04.673162+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:05:04.673999+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:05:04.674921+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:05:04.675282+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:05:04.972178+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:05:04.981715+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:05:05.446891+00:00", "trade", 5.25, 12.0]
["2026-09-09T17:05:06.031183+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:05:06.031237+00:00", "trade", 5.25, 13.0]
["2026-09-09T17:05:06.031294+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:05:06.031781+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:05:06.031921+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:05:06.031926+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:05:06.076873+00:00", "trade", 5.25, 374.0]
["2026-09-09T17:05:06.079141+00:00", "trade", 5.25, 13.0]
["2026-09-09T17:05:06.221983+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:05:06.221983+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:05:07.606690+00:00", "trade", 5.25, 2.0]
["2026-09-09T17:05:07.606738+00:00", "trade", 5.25, 2599.0]
["2026-09-09T17:05:07.606744+00:00", "trade", 5.25, 1200.0]
["2026-09-09T17:05:07.606748+00:00", "trade", 5.25, 200.0]
["2026-09-09T17:05:07.606751+00:00", "trade", 5.25, 400.0]
["2026-09-09T17:05:07.606751+00:00", "trade", 5.25, 400.0]
["2026-09-09T17:05:07.606760+00:00", "trade", 5.25, 2700.0]
["2026-09-09T17:05:07.606760+00:00", "trade", 5.25, 85.0]
["2026-09-09T17:05:07.606760+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:05:07.606762+00:00", "trade", 5.25, 105.0]
["2026-09-09T17:05:07.606766+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:05:07.606766+00:00", "trade", 5.25, 194.0]
["2026-09-09T17:05:07.606772+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:05:07.606772+00:00", "trade", 5.25, 272.0]
["2026-09-09T17:05:07.606772+00:00", "trade", 5.25, 168.0]
["2026-09-09T17:05:07.606777+00:00", "trade", 5.25, 500.0]
["2026-09-09T17:05:07.606777+00:00", "trade", 5.25, 500.0]
["2026-09-09T17:05:07.606777+00:00", "trade", 5.25, 10.0]
["2026-09-09T17:05:07.606780+00:00", "trade", 5.25, 1200.0]
["2026-09-09T17:05:07.606780+00:00", "trade", 5.25, 600.0]
["2026-09-09T17:05:07.606785+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606894+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606904+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606904+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606910+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606910+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606914+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606914+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606919+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606919+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606925+00:00", "trade", 5.25, 63.0]
["2026-09-09T17:05:07.606925+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606930+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606935+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606935+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606946+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606955+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606955+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606960+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606990+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.606994+00:00", "trade", 5.25, 24.0]
["2026-09-09T17:05:07.606995+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.607025+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.607030+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.607030+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.607140+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.607180+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.607185+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.607341+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.607346+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.607376+00:00", "trade", 5.25, 369.0]
["2026-09-09T17:05:07.607401+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.607415+00:00", "trade", 5.25, 129.0]
["2026-09-09T17:05:07.607436+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.607461+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.607466+00:00", "trade", 5.25, 28.0]
["2026-09-09T17:05:07.607476+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:05:07.607526+00:00", "trade", 5.25, 174.0]
["2026-09-09T17:05:07.607556+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:07.607565+00:00", "trade", 5.25, 2.0]
["2026-09-09T17:05:07.607566+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:07.607571+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:07.607611+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:07.607752+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:07.607983+00:00", "trade", 5.2486, 63.0]
["2026-09-09T17:05:07.607987+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:07.608032+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:07.608046+00:00", "trade", 5.25, 65.0]
["2026-09-09T17:05:07.608107+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:07.608169+00:00", "trade", 5.25, 50.0]
["2026-09-09T17:05:07.609075+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:07.610358+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:07.612072+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:07.612292+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:07.617435+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:07.785131+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:05:07.787759+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:05:07.789966+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:05:07.791966+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:05:07.794610+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:05:07.796874+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:05:07.983274+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:07.983835+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:08.094527+00:00", "trade", 5.255, 300.0]
["2026-09-09T17:05:08.271215+00:00", "trade", 5.255, 1200.0]
["2026-09-09T17:05:09.152312+00:00", "trade", 5.2545, 4977.0]
["2026-09-09T17:05:09.153266+00:00", "trade", 5.2497, 92.0]
["2026-09-09T17:05:09.153563+00:00", "trade", 5.2542, 101.0]
["2026-09-09T17:05:09.155145+00:00", "trade", 5.255, 4.0]
["2026-09-09T17:05:10.499273+00:00", "trade", 5.255, 12.0]
["2026-09-09T17:05:10.500136+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:10.685997+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:10.745072+00:00", "trade", 5.254, 4977.0]
["2026-09-09T17:05:10.746319+00:00", "trade", 5.254, 65.0]
["2026-09-09T17:05:10.921450+00:00", "trade", 5.2535, 4994.0]
["2026-09-09T17:05:10.922701+00:00", "trade", 5.2535, 65.0]
["2026-09-09T17:05:11.801867+00:00", "trade", 5.2515, 777.0]
["2026-09-09T17:05:12.437164+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:12.928582+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:05:14.325816+00:00", "trade", 5.255, 4.0]
["2026-09-09T17:05:15.380865+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:05:16.713482+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:05:18.155490+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:05:18.582030+00:00", "trade", 5.252, 32.0]
["2026-09-09T17:05:18.815598+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:05:19.275571+00:00", "trade", 5.26, 5.0]
["2026-09-09T17:05:20.568007+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:21.583125+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:21.591575+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:22.114508+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:22.520483+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:22.645626+00:00", "trade", 5.255, 200.0]
["2026-09-09T17:05:22.737774+00:00", "trade", 5.255, 19.0]
["2026-09-09T17:05:22.738237+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:05:22.738237+00:00", "trade", 5.255, 3150.0]
["2026-09-09T17:05:22.738772+00:00", "trade", 5.255, 3250.0]
["2026-09-09T17:05:22.739497+00:00", "trade", 5.2544, 58.0]
["2026-09-09T17:05:23.031587+00:00", "trade", 5.2523, 4.0]
["2026-09-09T17:05:23.330703+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:25.431185+00:00", "trade", 5.255, 75.0]
["2026-09-09T17:05:25.701878+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:26.020220+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:26.053180+00:00", "trade", 5.2523, 1.0]
["2026-09-09T17:05:26.366738+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:05:26.578899+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:05:27.312682+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:30.004780+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:30.779450+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:05:31.015066+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:31.025801+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:31.664627+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:05:32.319832+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:32.669174+00:00", "trade", 5.2501, 80.0]
["2026-09-09T17:05:32.936186+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:33.618408+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:33.634772+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:35.593314+00:00", "trade", 5.255, 7.0]
["2026-09-09T17:05:36.050558+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:36.713178+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:37.155425+00:00", "trade", 5.248, 10.0]
["2026-09-09T17:05:37.170966+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:37.491026+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:40.610579+00:00", "trade", 5.255, 15.0]
["2026-09-09T17:05:40.647510+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:05:41.584119+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:05:43.146734+00:00", "trade", 5.2514, 232.0]
["2026-09-09T17:05:43.745140+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:44.032954+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:45.639578+00:00", "trade", 5.255, 9.0]
["2026-09-09T17:05:46.116325+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:46.264221+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:46.272150+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:48.583704+00:00", "trade", 5.2549, 7.0]
["2026-09-09T17:05:49.077189+00:00", "trade", 5.26, 1.0]
["2026-09-09T17:05:49.077207+00:00", "trade", 5.26, 5.0]
["2026-09-09T17:05:49.077219+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:05:49.077243+00:00", "trade", 5.255, 5.0]
["2026-09-09T17:05:49.077294+00:00", "trade", 5.255, 2.0]
["2026-09-09T17:05:49.095066+00:00", "trade", 5.26, 2.0]
["2026-09-09T17:05:49.158139+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:49.206240+00:00", "trade", 5.26, 1.0]
["2026-09-09T17:05:49.206252+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:05:49.484805+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:49.578438+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:05:50.647283+00:00", "trade", 5.255, 10.0]
["2026-09-09T17:05:52.740705+00:00", "trade", 5.2549, 49.0]
["2026-09-09T17:05:54.148660+00:00", "trade", 5.26, 5.0]
["2026-09-09T17:05:54.592804+00:00", "trade", 5.255, 368.0]
["2026-09-09T17:05:55.654414+00:00", "trade", 5.255, 37.0]
["2026-09-09T17:05:56.097631+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:05:56.619786+00:00", "trade", 5.255, 30.0]
["2026-09-09T17:05:57.553421+00:00", "trade", 5.248, 100.0]
["2026-09-09T17:06:00.004802+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.052470+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.069335+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.072548+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.076081+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:06:00.076081+00:00", "trade", 5.255, 3150.0]
["2026-09-09T17:06:00.081850+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.082034+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:06:00.087077+00:00", "trade", 5.255, 2425.0]
["2026-09-09T17:06:00.087080+00:00", "trade", 5.26, 6.0]
["2026-09-09T17:06:00.087080+00:00", "trade", 5.26, 30.0]
["2026-09-09T17:06:00.087086+00:00", "trade", 5.255, 3250.0]
["2026-09-09T17:06:00.087102+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:06:00.087108+00:00", "trade", 5.255, 7700.0]
["2026-09-09T17:06:00.087111+00:00", "trade", 5.26, 1050.0]
["2026-09-09T17:06:00.087114+00:00", "trade", 5.26, 1602.0]
["2026-09-09T17:06:00.087114+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:06:00.087156+00:00", "trade", 5.255, 165.0]
["2026-09-09T17:06:00.087159+00:00", "trade", 5.255, 850.0]
["2026-09-09T17:06:00.087162+00:00", "trade", 5.255, 580.0]
["2026-09-09T17:06:00.087165+00:00", "trade", 5.255, 3894.0]
["2026-09-09T17:06:00.087171+00:00", "trade", 5.255, 3250.0]
["2026-09-09T17:06:00.087174+00:00", "trade", 5.255, 3250.0]
["2026-09-09T17:06:00.087183+00:00", "trade", 5.255, 125.0]
["2026-09-09T17:06:00.087246+00:00", "trade", 5.255, 7.0]
["2026-09-09T17:06:00.087333+00:00", "trade", 5.26, 25.0]
["2026-09-09T17:06:00.087369+00:00", "trade", 5.26, 22.0]
["2026-09-09T17:06:00.087454+00:00", "trade", 5.255, 129.0]
["2026-09-09T17:06:00.087733+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:06:00.087733+00:00", "trade", 5.26, 20.0]
["2026-09-09T17:06:00.087751+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:06:00.087763+00:00", "trade", 5.26, 2700.0]
["2026-09-09T17:06:00.087763+00:00", "trade", 5.26, 4500.0]
["2026-09-09T17:06:00.087766+00:00", "trade", 5.255, 4.0]
["2026-09-09T17:06:00.087766+00:00", "trade", 5.26, 800.0]
["2026-09-09T17:06:00.087779+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:06:00.087781+00:00", "trade", 5.26, 900.0]
["2026-09-09T17:06:00.087781+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:06:00.087794+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:06:00.087794+00:00", "trade", 5.26, 5400.0]
["2026-09-09T17:06:00.087802+00:00", "trade", 5.26, 54.0]
["2026-09-09T17:06:00.087849+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.087929+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.088130+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.088135+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.088160+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.088160+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.088240+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.088329+00:00", "trade", 5.255, 81.0]
["2026-09-09T17:06:00.088330+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.088371+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.088371+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.088392+00:00", "trade", 5.2551, 144.0]
["2026-09-09T17:06:00.088455+00:00", "trade", 5.2582, 57.0]
["2026-09-09T17:06:00.088515+00:00", "trade", 5.255, 51.0]
["2026-09-09T17:06:00.088571+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.088575+00:00", "trade", 5.2551, 86.0]
["2026-09-09T17:06:00.088611+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.088887+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.089014+00:00", "trade", 5.2598, 102.0]
["2026-09-09T17:06:00.089022+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.089072+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.089077+00:00", "trade", 5.26, 96.0]
["2026-09-09T17:06:00.089373+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.089604+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.089604+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.090491+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.092997+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.093252+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.094875+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:06:00.095347+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:06:00.326727+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.326887+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.328130+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.447938+00:00", "trade", 5.255, 146.0]
["2026-09-09T17:06:00.448025+00:00", "trade", 5.255, 239.0]
["2026-09-09T17:06:00.448121+00:00", "trade", 5.255, 143.0]
["2026-09-09T17:06:00.452298+00:00", "trade", 5.255, 5072.0]
["2026-09-09T17:06:00.453546+00:00", "trade", 5.255, 76.0]
["2026-09-09T17:06:00.453607+00:00", "trade", 5.2567, 53.0]
["2026-09-09T17:06:00.456935+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:06:00.457573+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.458771+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.459332+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:00.463696+00:00", "trade", 5.255, 57.0]
["2026-09-09T17:06:00.481381+00:00", "trade", 5.255, 133.0]
["2026-09-09T17:06:00.531973+00:00", "trade", 5.26, 39.0]
["2026-09-09T17:06:02.338183+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:02.338187+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:02.338664+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:02.339170+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:02.339180+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:02.339626+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:02.339661+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:02.343305+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:02.343305+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:02.817050+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:02.932843+00:00", "trade", 5.25, 60.0]
["2026-09-09T17:06:03.457605+00:00", "trade", 5.25, 2.0]
["2026-09-09T17:06:03.700450+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:04.655936+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:04.693455+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:06.599971+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:06.600527+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:06.602126+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:06.603369+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:07.141312+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:06:07.141312+00:00", "trade", 5.26, 24.0]
["2026-09-09T17:06:07.142265+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:07.142265+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:07.142305+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:07.142305+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:07.143142+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:07.144305+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:07.454500+00:00", "trade", 5.259, 200.0]
["2026-09-09T17:06:07.455529+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:07.456567+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:07.817541+00:00", "trade", 5.2588, 1512.0]
["2026-09-09T17:06:08.020583+00:00", "trade", 5.2588, 777.0]
["2026-09-09T17:06:08.060682+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:08.891221+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:06:09.634537+00:00", "trade", 5.2489, 100.0]
["2026-09-09T17:06:09.708588+00:00", "trade", 5.2599, 3000.0]
["2026-09-09T17:06:09.709836+00:00", "trade", 5.2592, 77.0]
["2026-09-09T17:06:09.726065+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:09.728782+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:10.166728+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:10.168166+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:10.172566+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:10.205740+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:10.331925+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:10.332363+00:00", "trade", 5.26, 30.0]
["2026-09-09T17:06:10.332423+00:00", "trade", 5.26, 30.0]
["2026-09-09T17:06:10.333023+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:10.793987+00:00", "trade", 5.254, 200.0]
["2026-09-09T17:06:10.795933+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:10.797091+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:10.799135+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:10.819572+00:00", "trade", 5.254, 2.0]
["2026-09-09T17:06:12.231720+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:13.229824+00:00", "trade", 5.26, 3.0]
["2026-09-09T17:06:13.711780+00:00", "trade", 5.2489, 22.0]
["2026-09-09T17:06:14.492540+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:06:14.493536+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:14.498096+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:14.499778+00:00", "trade", 5.26, 500.0]
["2026-09-09T17:06:15.190036+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.562040+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.562080+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.562321+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.562521+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.562802+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.563042+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.563082+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.747741+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.750412+00:00", "trade", 5.2541, 1400.0]
["2026-09-09T17:06:15.793450+00:00", "trade", 5.26, 1.0]
["2026-09-09T17:06:15.794036+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.794036+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.796220+00:00", "trade", 5.26, 11.0]
["2026-09-09T17:06:15.871020+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.871024+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.871821+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.871861+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.872342+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.873941+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.889107+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.958327+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:15.958768+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:16.903051+00:00", "trade", 5.2541, 200.0]
["2026-09-09T17:06:17.048849+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:17.157241+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:17.157346+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:17.158238+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:17.159481+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:17.205315+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:19.446472+00:00", "trade", 5.2599, 777.0]
["2026-09-09T17:06:20.197233+00:00", "trade", 5.2541, 100.0]
["2026-09-09T17:06:20.255685+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:20.411113+00:00", "trade", 5.26, 5.0]
["2026-09-09T17:06:20.412137+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:20.765130+00:00", "trade", 5.26, 12.0]
["2026-09-09T17:06:20.765732+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:20.765772+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:20.765772+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:20.765772+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:20.971636+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:20.972589+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:20.973646+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:20.980573+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:21.341240+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:22.756297+00:00", "trade", 5.26, 2.0]
["2026-09-09T17:06:22.756312+00:00", "trade", 5.2599, 2.0]
["2026-09-09T17:06:22.756435+00:00", "trade", 5.2599, 298.0]
["2026-09-09T17:06:23.735796+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:23.736793+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:23.736793+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:24.039489+00:00", "trade", 5.254, 173.0]
["2026-09-09T17:06:25.007628+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:25.007718+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:25.139106+00:00", "trade", 5.259, 300.0]
["2026-09-09T17:06:25.590111+00:00", "trade", 5.26, 23.0]
["2026-09-09T17:06:27.690670+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:06:27.725110+00:00", "trade", 5.2599, 300.0]
["2026-09-09T17:06:28.539449+00:00", "trade", 5.2586, 2.0]
["2026-09-09T17:06:28.735476+00:00", "trade", 5.2586, 1.0]
["2026-09-09T17:06:29.342049+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:29.360851+00:00", "trade", 5.2599, 5750.0]
["2026-09-09T17:06:29.362102+00:00", "trade", 5.2598, 112.0]
["2026-09-09T17:06:30.004824+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:30.454703+00:00", "trade", 5.2595, 15.0]
["2026-09-09T17:06:32.612996+00:00", "trade", 5.2575, 28.0]
["2026-09-09T17:06:33.153753+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:06:35.430737+00:00", "trade", 5.2554, 239.0]
["2026-09-09T17:06:35.902472+00:00", "trade", 5.26, 41.0]
["2026-09-09T17:06:37.832603+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:39.034232+00:00", "trade", 5.26, 275.0]
["2026-09-09T17:06:39.034233+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:39.034234+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:06:39.034249+00:00", "trade", 5.26, 25.0]
["2026-09-09T17:06:39.034249+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:06:39.035196+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:39.035196+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:40.826344+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:06:41.290280+00:00", "trade", 5.255, 700.0]
["2026-09-09T17:06:41.290962+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:41.424810+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:41.652371+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:41.652466+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:41.653283+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:41.653403+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:41.654802+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:41.817839+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:41.818325+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:41.939734+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:41.939774+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:41.940215+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:42.012276+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:42.021403+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:42.021799+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:42.022320+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:42.022320+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:42.022761+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:42.023202+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:42.103107+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:42.104486+00:00", "trade", 5.26, 2.0]
["2026-09-09T17:06:42.105355+00:00", "trade", 5.26, 3.0]
["2026-09-09T17:06:42.105548+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:42.107267+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:42.107949+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:42.192030+00:00", "trade", 5.2573, 4.0]
["2026-09-09T17:06:42.193417+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:43.221750+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:43.221781+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:43.391113+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:44.510809+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:45.827520+00:00", "trade", 5.26, 15.0]
["2026-09-09T17:06:45.835504+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:06:45.836520+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:45.838088+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:45.839477+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:45.940356+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:45.940712+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:46.239635+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:06:46.240209+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:46.240290+00:00", "trade", 5.255, 500.0]
["2026-09-09T17:06:46.240640+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:48.630309+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:48.972543+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:49.150490+00:00", "trade", 5.2575, 1.0]
["2026-09-09T17:06:49.313805+00:00", "trade", 5.2573, 44.0]
["2026-09-09T17:06:50.759737+00:00", "trade", 5.255, 14.0]
["2026-09-09T17:06:51.729304+00:00", "trade", 5.26, 5.0]
["2026-09-09T17:06:52.052657+00:00", "trade", 5.2492, 100.0]
["2026-09-09T17:06:53.433704+00:00", "trade", 5.2557, 170.0]
["2026-09-09T17:06:55.719538+00:00", "trade", 5.255, 18.0]
["2026-09-09T17:06:55.978257+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:55.979455+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:06:56.799703+00:00", "trade", 5.2557, 190.0]
["2026-09-09T17:06:58.353131+00:00", "trade", 5.2492, 1400.0]
["2026-09-09T17:06:59.363704+00:00", "trade", 5.2567, 27.0]
["2026-09-09T17:07:00.004852+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:00.456706+00:00", "trade", 5.2567, 2.0]
["2026-09-09T17:07:00.691898+00:00", "trade", 5.2492, 11.0]
["2026-09-09T17:07:00.751887+00:00", "trade", 5.2547, 1.0]
["2026-09-09T17:07:00.913212+00:00", "trade", 5.255, 10.0]
["2026-09-09T17:07:01.440566+00:00", "trade", 5.2544, 2.0]
["2026-09-09T17:07:01.845301+00:00", "trade", 5.255, 199.0]
["2026-09-09T17:07:01.845301+00:00", "trade", 5.255, 401.0]
["2026-09-09T17:07:02.184381+00:00", "trade", 5.2492, 84.0]
["2026-09-09T17:07:02.202784+00:00", "trade", 5.26, 5.0]
["2026-09-09T17:07:05.851037+00:00", "trade", 5.255, 25.0]
["2026-09-09T17:07:06.075415+00:00", "trade", 5.2544, 30.0]
["2026-09-09T17:07:09.450246+00:00", "trade", 5.255, 200.0]
["2026-09-09T17:07:09.453415+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:07:09.453475+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:07:10.824097+00:00", "trade", 5.255, 13.0]
["2026-09-09T17:07:10.886071+00:00", "trade", 5.2599, 10.0]
["2026-09-09T17:07:12.328323+00:00", "trade", 5.26, 4.0]
["2026-09-09T17:07:12.462309+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:07:15.329593+00:00", "trade", 5.255, 3000.0]
["2026-09-09T17:07:15.330847+00:00", "trade", 5.255, 55.0]
["2026-09-09T17:07:16.110616+00:00", "trade", 5.255, 4.0]
["2026-09-09T17:07:16.110952+00:00", "trade", 5.255, 11.0]
["2026-09-09T17:07:16.746290+00:00", "trade", 5.2575, 5.0]
["2026-09-09T17:07:16.790264+00:00", "trade", 5.255, 4.0]
["2026-09-09T17:07:16.927949+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:07:16.970813+00:00", "trade", 5.255, 1200.0]
["2026-09-09T17:07:17.025284+00:00", "trade", 5.255, 900.0]
["2026-09-09T17:07:17.087168+00:00", "trade", 5.255, 600.0]
["2026-09-09T17:07:17.131214+00:00", "trade", 5.255, 400.0]
["2026-09-09T17:07:17.169715+00:00", "trade", 5.255, 106.0]
["2026-09-09T17:07:20.199692+00:00", "trade", 5.2494, 100.0]
["2026-09-09T17:07:20.828402+00:00", "trade", 5.255, 10.0]
["2026-09-09T17:07:20.840187+00:00", "trade", 5.255, 4.0]
["2026-09-09T17:07:21.953036+00:00", "trade", 5.251, 300.0]
["2026-09-09T17:07:22.831922+00:00", "trade", 5.2552, 12.0]
["2026-09-09T17:07:23.727153+00:00", "trade", 5.2501, 300.0]
["2026-09-09T17:07:23.728443+00:00", "trade", 5.2543, 51.0]
["2026-09-09T17:07:23.971947+00:00", "trade", 5.255, 600.0]
["2026-09-09T17:07:24.082576+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:07:25.189101+00:00", "trade", 5.255, 300.0]
["2026-09-09T17:07:25.743778+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:25.782652+00:00", "trade", 5.255, 794.0]
["2026-09-09T17:07:26.054161+00:00", "trade", 5.255, 18.0]
["2026-09-09T17:07:26.112617+00:00", "trade", 5.2567, 1.0]
["2026-09-09T17:07:26.863700+00:00", "trade", 5.2569, 236.0]
["2026-09-09T17:07:27.097329+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:28.634818+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:28.634848+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:28.634848+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:30.004885+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:30.082414+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:30.458702+00:00", "trade", 5.2547, 10.0]
["2026-09-09T17:07:30.718987+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:30.968236+00:00", "trade", 5.255, 13.0]
["2026-09-09T17:07:30.968830+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:31.613999+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:31.710949+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:35.436714+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:35.437881+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:35.972835+00:00", "trade", 5.255, 28.0]
["2026-09-09T17:07:36.278890+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:36.278893+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:36.278896+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:36.278899+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:36.278958+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:36.279471+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:36.279517+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:36.279522+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:36.279522+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:36.279542+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:36.279557+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:36.279637+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:36.279677+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:36.279878+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:36.279878+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:36.279958+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:36.280078+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:36.280078+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:36.280078+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:36.282714+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:36.901556+00:00", "trade", 5.2599, 2.0]
["2026-09-09T17:07:37.861882+00:00", "trade", 5.2501, 100.0]
["2026-09-09T17:07:37.861909+00:00", "trade", 5.2501, 100.0]
["2026-09-09T17:07:37.861921+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.861948+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.862087+00:00", "trade", 5.2501, 1312.0]
["2026-09-09T17:07:37.862514+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:37.863335+00:00", "trade", 5.2523, 54.0]
["2026-09-09T17:07:37.866188+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:07:37.873818+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:07:37.873821+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:07:37.873824+00:00", "trade", 5.25, 40.0]
["2026-09-09T17:07:37.873824+00:00", "trade", 5.25, 1760.0]
["2026-09-09T17:07:37.873875+00:00", "trade", 5.25, 1800.0]
["2026-09-09T17:07:37.873881+00:00", "trade", 5.25, 900.0]
["2026-09-09T17:07:37.873884+00:00", "trade", 5.25, 900.0]
["2026-09-09T17:07:37.873884+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.873887+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.873890+00:00", "trade", 5.25, 1000.0]
["2026-09-09T17:07:37.873890+00:00", "trade", 5.25, 200.0]
["2026-09-09T17:07:37.873893+00:00", "trade", 5.25, 1000.0]
["2026-09-09T17:07:37.873893+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.874085+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.874639+00:00", "trade", 5.25, 200.0]
["2026-09-09T17:07:37.874753+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:37.874778+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:37.874778+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:37.874783+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:37.874793+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:37.874863+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:37.874863+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:37.874898+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:37.874898+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:37.875045+00:00", "trade", 5.25, 1581.0]
["2026-09-09T17:07:37.875123+00:00", "trade", 5.2501, 56.0]
["2026-09-09T17:07:37.875189+00:00", "trade", 5.25, 55.0]
["2026-09-09T17:07:37.875304+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:07:37.875682+00:00", "trade", 5.25, 2.0]
["2026-09-09T17:07:37.875685+00:00", "trade", 5.25, 2.0]
["2026-09-09T17:07:37.875685+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:07:37.875689+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.875689+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.875694+00:00", "trade", 5.25, 500.0]
["2026-09-09T17:07:37.875694+00:00", "trade", 5.25, 10.0]
["2026-09-09T17:07:37.875698+00:00", "trade", 5.25, 116.0]
["2026-09-09T17:07:37.875698+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.875703+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.875703+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:07:37.875706+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.875706+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.875710+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.875710+00:00", "trade", 5.25, 60.0]
["2026-09-09T17:07:37.875712+00:00", "trade", 5.25, 96.0]
["2026-09-09T17:07:37.875730+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:07:37.875766+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:07:37.875791+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:07:37.875856+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:07:37.875874+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.875881+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:07:37.876036+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.876311+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.876317+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.876467+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.876517+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.876517+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.876557+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.876572+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.876593+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.876596+00:00", "trade", 5.245, 1975.0]
["2026-09-09T17:07:37.876605+00:00", "trade", 5.245, 1550.0]
["2026-09-09T17:07:37.876607+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.876608+00:00", "trade", 5.24, 100.0]
["2026-09-09T17:07:37.876611+00:00", "trade", 5.245, 225.0]
["2026-09-09T17:07:37.876612+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.876662+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.876718+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.876750+00:00", "trade", 5.245, 325.0]
["2026-09-09T17:07:37.876783+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.876783+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.876852+00:00", "trade", 5.245, 125.0]
["2026-09-09T17:07:37.876903+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.876923+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.877017+00:00", "trade", 5.25, 50.0]
["2026-09-09T17:07:37.877094+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.877114+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.877144+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.877164+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.877209+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.877224+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.877224+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.877224+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.877853+00:00", "trade", 5.2456, 52.0]
["2026-09-09T17:07:37.877877+00:00", "trade", 5.25, 13.0]
["2026-09-09T17:07:37.878172+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.878437+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.878913+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.882156+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.883238+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.883238+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.883254+00:00", "trade", 5.245, 100.0]
["2026-09-09T17:07:37.883585+00:00", "trade", 5.245, 100.0]
["2026-09-09T17:07:37.883674+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.884356+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.884812+00:00", "trade", 5.25, 200.0]
["2026-09-09T17:07:37.886877+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:37.886941+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:37.902611+00:00", "trade", 5.245, 100.0]
["2026-09-09T17:07:38.250923+00:00", "trade", 5.245, 190.0]
["2026-09-09T17:07:39.759126+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:39.789915+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:40.066271+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:40.066747+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:40.739448+00:00", "trade", 5.2486, 6000.0]
["2026-09-09T17:07:40.740699+00:00", "trade", 5.248, 100.0]
["2026-09-09T17:07:41.164562+00:00", "trade", 5.245, 300.0]
["2026-09-09T17:07:41.187471+00:00", "trade", 5.245, 300.0]
["2026-09-09T17:07:42.892042+00:00", "trade", 5.2504, 2.0]
["2026-09-09T17:07:47.548747+00:00", "trade", 5.245, 600.0]
["2026-09-09T17:07:47.748083+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:48.108359+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:48.109883+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:50.355229+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:50.896946+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:50.958039+00:00", "trade", 5.25, 30.0]
["2026-09-09T17:07:50.958608+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:50.958648+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:50.958688+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:50.958888+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:50.959129+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:50.964006+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:51.107737+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:51.136385+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:51.152890+00:00", "trade", 5.25, 500.0]
["2026-09-09T17:07:51.153441+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:51.209599+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:07:51.262366+00:00", "trade", 5.249, 100.0]
["2026-09-09T17:07:51.465588+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:51.465663+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:51.658641+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:51.766979+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:51.766989+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:52.740935+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:53.023793+00:00", "trade", 5.2502, 100.0]
["2026-09-09T17:07:54.098307+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:54.098457+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:07:54.098457+00:00", "trade", 5.25, 200.0]
["2026-09-09T17:07:54.098460+00:00", "trade", 5.25, 82.0]
["2026-09-09T17:07:54.098540+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:54.098635+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:54.099356+00:00", "trade", 5.25, 483.0]
["2026-09-09T17:07:54.099427+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:54.099427+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:54.099588+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:54.099628+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:54.102469+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:54.103226+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:55.119690+00:00", "trade", 5.2488, 965.0]
["2026-09-09T17:07:55.120944+00:00", "trade", 5.2481, 50.0]
["2026-09-09T17:07:56.099800+00:00", "trade", 5.25, 6.0]
["2026-09-09T17:07:56.526054+00:00", "trade", 5.25, 965.0]
["2026-09-09T17:07:56.692831+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:57.254470+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:57.255332+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:07:57.514573+00:00", "trade", 5.2472, 965.0]
["2026-09-09T17:07:58.314329+00:00", "trade", 5.2498, 200.0]
["2026-09-09T17:08:00.004922+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:00.456335+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:00.456771+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:00.460701+00:00", "trade", 5.2487, 32.0]
["2026-09-09T17:08:01.209463+00:00", "trade", 5.25, 27.0]
["2026-09-09T17:08:01.210457+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:01.444398+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:01.444965+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:01.759838+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:02.673574+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:03.022970+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:03.176805+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:04.571430+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:04.572949+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:06.031889+00:00", "trade", 5.2536, 1.0]
["2026-09-09T17:08:06.034839+00:00", "trade", 5.2536, 2.0]
["2026-09-09T17:08:06.109753+00:00", "trade", 5.2401, 5963.0]
["2026-09-09T17:08:06.110337+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:06.111001+00:00", "trade", 5.2422, 103.0]
["2026-09-09T17:08:06.357626+00:00", "trade", 5.25, 28.0]
["2026-09-09T17:08:06.363231+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:08:06.705799+00:00", "trade", 5.2475, 100.0]
["2026-09-09T17:08:06.740079+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:06.967460+00:00", "trade", 5.25, 2.0]
["2026-09-09T17:08:06.967505+00:00", "trade", 5.25, 3.0]
["2026-09-09T17:08:08.142530+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:08:09.696984+00:00", "trade", 5.244, 28.0]
["2026-09-09T17:08:09.816726+00:00", "trade", 5.245, 600.0]
["2026-09-09T17:08:09.816816+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:09.817092+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:09.818099+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:09.819918+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:09.819918+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:09.886532+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:10.006477+00:00", "trade", 5.2499, 100.0]
["2026-09-09T17:08:11.018535+00:00", "trade", 5.25, 60.0]
["2026-09-09T17:08:11.196230+00:00", "trade", 5.25, 6.0]
["2026-09-09T17:08:11.245620+00:00", "trade", 5.25, 3250.0]
["2026-09-09T17:08:11.246868+00:00", "trade", 5.2492, 56.0]
["2026-09-09T17:08:11.945533+00:00", "trade", 5.245, 20.0]
["2026-09-09T17:08:11.945542+00:00", "trade", 5.24, 20.0]
["2026-09-09T17:08:11.945672+00:00", "trade", 5.245, 60.0]
["2026-09-09T17:08:12.308593+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:13.607329+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:14.138630+00:00", "trade", 5.25, 98.0]
["2026-09-09T17:08:14.139594+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:14.139926+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:08:14.140131+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:14.140136+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:14.140166+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:14.140166+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:14.140211+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:14.140221+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:14.140502+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:14.140542+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:14.140582+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:14.140647+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:14.140647+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:14.141643+00:00", "trade", 5.25, 567.0]
["2026-09-09T17:08:14.143162+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:08:14.815531+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:15.143113+00:00", "trade", 5.2472, 965.0]
["2026-09-09T17:08:15.535597+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:17.568197+00:00", "trade", 5.25, 25.0]
["2026-09-09T17:08:17.568268+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:17.568624+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:08:17.569791+00:00", "trade", 5.25, 840.0]
["2026-09-09T17:08:17.777590+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:08:17.814022+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:18.530896+00:00", "trade", 5.25, 965.0]
["2026-09-09T17:08:18.533352+00:00", "trade", 5.2498, 965.0]
["2026-09-09T17:08:19.237939+00:00", "trade", 5.2475, 13.0]
["2026-09-09T17:08:19.465336+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:19.724267+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:19.855138+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:20.313748+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:20.314785+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:20.411737+00:00", "trade", 5.2503, 246.0]
["2026-09-09T17:08:20.598520+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:23.138371+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:08:23.138668+00:00", "trade", 5.25, 60.0]
["2026-09-09T17:08:23.308377+00:00", "trade", 5.24, 1.0]
["2026-09-09T17:08:23.308398+00:00", "trade", 5.245, 1.0]
["2026-09-09T17:08:27.722456+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:08:30.004945+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:30.142268+00:00", "trade", 5.24, 1.0]
["2026-09-09T17:08:30.462707+00:00", "trade", 5.2457, 15.0]
["2026-09-09T17:08:34.597771+00:00", "trade", 5.245, 99.0]
["2026-09-09T17:08:34.597777+00:00", "trade", 5.24, 99.0]
["2026-09-09T17:08:34.597915+00:00", "trade", 5.245, 901.0]
["2026-09-09T17:08:34.598497+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:34.598507+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:34.598938+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:34.599166+00:00", "trade", 5.2485, 50.0]
["2026-09-09T17:08:34.637885+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:34.638301+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:35.210271+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:35.796539+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:36.277013+00:00", "trade", 5.25, 42.0]
["2026-09-09T17:08:36.762015+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:08:36.762094+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:36.762099+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:08:36.762154+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:36.762264+00:00", "quote", 5.24, 5.25]
["2026-09-09T17:08:36.762268+00:00", "trade", 5.25, 700.0]
["2026-09-09T17:08:36.762271+00:00", "trade", 5.25, 5000.0]
["2026-09-09T17:08:36.762274+00:00", "trade", 5.25, 700.0]
["2026-09-09T17:08:36.762276+00:00", "trade", 5.25, 1900.0]
["2026-09-09T17:08:36.762544+00:00", "trade", 5.25, 4.0]
["2026-09-09T17:08:36.762550+00:00", "trade", 5.25, 7.0]
["2026-09-09T17:08:36.762556+00:00", "trade", 5.25, 25.0]
["2026-09-09T17:08:36.762556+00:00", "trade", 5.25, 700.0]
["2026-09-09T17:08:36.762562+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:08:36.762580+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:08:36.762590+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:08:36.762640+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:08:36.762695+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:08:36.762697+00:00", "trade", 5.25, 88.0]
["2026-09-09T17:08:36.762700+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:08:36.762713+00:00", "trade", 5.25, 15.0]
["2026-09-09T17:08:36.762715+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:08:36.762715+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:08:36.762719+00:00", "trade", 5.25, 60.0]
["2026-09-09T17:08:36.762719+00:00", "trade", 5.25, 1200.0]
["2026-09-09T17:08:36.762721+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:08:36.762725+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:08:36.762725+00:00", "trade", 5.25, 300.0]
["2026-09-09T17:08:36.762728+00:00", "trade", 5.25, 600.0]
["2026-09-09T17:08:36.762816+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:08:36.762916+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:08:36.762961+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:08:36.762966+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:08:36.763113+00:00", "trade", 5.25, 32.0]
["2026-09-09T17:08:36.763136+00:00", "quote", 5.25, 5.25]
["2026-09-09T17:08:36.763152+00:00", "trade", 5.25, 368.0]
["2026-09-09T17:08:36.763216+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:36.763492+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:36.763557+00:00", "trade", 5.2492, 68.0]
["2026-09-09T17:08:36.763587+00:00", "trade", 5.25, 74.0]
["2026-09-09T17:08:36.763733+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:36.763853+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:36.763981+00:00", "trade", 5.25, 60.0]
["2026-09-09T17:08:36.765404+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:08:36.765813+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:36.767336+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:36.767376+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:36.767657+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:36.767898+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:36.768050+00:00", "trade", 5.255, 200.0]
["2026-09-09T17:08:36.768093+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:36.804325+00:00", "trade", 5.255, 3300.0]
["2026-09-09T17:08:36.805603+00:00", "trade", 5.2517, 62.0]
["2026-09-09T17:08:36.805633+00:00", "trade", 5.2534, 64.0]
["2026-09-09T17:08:36.824272+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:37.137144+00:00", "trade", 5.2525, 100.0]
["2026-09-09T17:08:37.203193+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:08:37.308251+00:00", "trade", 5.2525, 5.0]
["2026-09-09T17:08:38.108122+00:00", "trade", 5.2514, 9.0]
["2026-09-09T17:08:38.402699+00:00", "trade", 5.2525, 100.0]
["2026-09-09T17:08:40.177914+00:00", "trade", 5.2599, 10.0]
["2026-09-09T17:08:40.870949+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:41.191794+00:00", "trade", 5.255, 5.0]
["2026-09-09T17:08:41.192552+00:00", "trade", 5.255, 23.0]
["2026-09-09T17:08:41.279871+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:08:41.384763+00:00", "trade", 5.2484, 44.0]
["2026-09-09T17:08:41.687483+00:00", "trade", 5.2538, 100.0]
["2026-09-09T17:08:41.687537+00:00", "trade", 5.2562, 10.0]
["2026-09-09T17:08:42.526778+00:00", "trade", 5.26, 5.0]
["2026-09-09T17:08:42.526799+00:00", "trade", 5.255, 5.0]
["2026-09-09T17:08:42.526916+00:00", "trade", 5.255, 95.0]
["2026-09-09T17:08:43.253229+00:00", "trade", 5.2521, 100.0]
["2026-09-09T17:08:44.969249+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:08:45.343061+00:00", "trade", 5.2526, 11.0]
["2026-09-09T17:08:45.696651+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:08:45.780234+00:00", "trade", 5.2521, 40.0]
["2026-09-09T17:08:47.327285+00:00", "trade", 5.26, 5.0]
["2026-09-09T17:08:47.329087+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:47.329207+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:47.329568+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:47.330330+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:47.351778+00:00", "trade", 5.2485, 1.0]
["2026-09-09T17:08:48.161037+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:08:48.161058+00:00", "trade", 5.255, 10.0]
["2026-09-09T17:08:48.433126+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:48.683740+00:00", "trade", 5.2599, 10.0]
["2026-09-09T17:08:49.012037+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:49.212779+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:50.038625+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:08:50.436936+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:08:51.984035+00:00", "trade", 5.255, 28.0]
["2026-09-09T17:08:52.784757+00:00", "trade", 5.2599, 10.0]
["2026-09-09T17:08:53.395806+00:00", "trade", 5.2575, 10.0]
["2026-09-09T17:08:53.672428+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:08:54.249415+00:00", "trade", 5.255, 900.0]
["2026-09-09T17:08:55.860262+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:08:56.608064+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:08:56.669143+00:00", "trade", 5.26, 5.0]
["2026-09-09T17:08:59.098637+00:00", "trade", 5.2528, 14.0]
["2026-09-09T17:08:59.123413+00:00", "trade", 5.2599, 10.0]
["2026-09-09T17:08:59.124733+00:00", "trade", 5.2528, 129.0]
["2026-09-09T17:08:59.133662+00:00", "trade", 5.2528, 100.0]
["2026-09-09T17:08:59.644474+00:00", "trade", 5.2575, 10.0]
["2026-09-09T17:09:00.004973+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:00.112007+00:00", "trade", 5.2528, 163.0]
["2026-09-09T17:09:00.154805+00:00", "trade", 5.2528, 100.0]
["2026-09-09T17:09:00.464703+00:00", "trade", 5.251, 19.0]
["2026-09-09T17:09:01.183171+00:00", "trade", 5.2528, 600.0]
["2026-09-09T17:09:01.827846+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:09:02.213765+00:00", "trade", 5.2528, 80.0]
["2026-09-09T17:09:03.233359+00:00", "trade", 5.2528, 100.0]
["2026-09-09T17:09:04.266016+00:00", "trade", 5.2528, 100.0]
["2026-09-09T17:09:05.430211+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:06.039427+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:09:06.454359+00:00", "trade", 5.255, 22.0]
["2026-09-09T17:09:06.485675+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:09:06.806703+00:00", "trade", 5.2546, 23.0]
["2026-09-09T17:09:06.806806+00:00", "trade", 5.2546, 12.0]
["2026-09-09T17:09:07.352666+00:00", "trade", 5.26, 5.0]
["2026-09-09T17:09:09.127481+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:09:09.127499+00:00", "trade", 5.255, 10.0]
["2026-09-09T17:09:09.633668+00:00", "trade", 5.2599, 10.0]
["2026-09-09T17:09:09.706564+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:09.895704+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:10.973812+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:09:11.045361+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:11.371621+00:00", "trade", 5.255, 19.0]
["2026-09-09T17:09:11.513148+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:11.518361+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:09:11.519182+00:00", "trade", 5.25, 9.0]
["2026-09-09T17:09:11.519182+00:00", "trade", 5.25, 15.0]
["2026-09-09T17:09:11.519248+00:00", "trade", 5.25, 85.0]
["2026-09-09T17:09:11.519392+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:11.519392+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:11.519778+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:11.519783+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:11.519783+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:11.519869+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:11.523913+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:11.523953+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:11.952704+00:00", "trade", 5.2494, 236.0]
["2026-09-09T17:09:13.520243+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:13.520928+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:09:13.521350+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:13.521350+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:13.521561+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:13.535484+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:13.917950+00:00", "trade", 5.2501, 429.0]
["2026-09-09T17:09:13.918610+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:13.979549+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:14.046499+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:15.665737+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:16.573083+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:09:16.573514+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:16.573554+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:16.573710+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:16.608315+00:00", "trade", 5.255, 9.0]
["2026-09-09T17:09:16.608888+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:16.918063+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:16.952567+00:00", "trade", 5.255, 777.0]
["2026-09-09T17:09:16.953156+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.012699+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.213187+00:00", "trade", 5.25, 2700.0]
["2026-09-09T17:09:18.213187+00:00", "trade", 5.25, 1500.0]
["2026-09-09T17:09:18.213190+00:00", "trade", 5.25, 200.0]
["2026-09-09T17:09:18.214098+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.214128+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.214143+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.214153+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.214474+00:00", "trade", 5.251, 53.0]
["2026-09-09T17:09:18.214574+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.214604+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.214733+00:00", "trade", 5.25, 170.0]
["2026-09-09T17:09:18.214733+00:00", "trade", 5.25, 83.0]
["2026-09-09T17:09:18.214805+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.215286+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.215632+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.215958+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.217466+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.217927+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.222724+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.225769+00:00", "trade", 5.25, 13.0]
["2026-09-09T17:09:18.247011+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:18.954648+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:19.214200+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:19.507622+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:20.226905+00:00", "trade", 5.255, 810.0]
["2026-09-09T17:09:20.227538+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:20.288839+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:20.289601+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:20.290082+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:20.312600+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:20.755005+00:00", "trade", 5.2501, 777.0]
["2026-09-09T17:09:20.755633+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:22.060334+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:23.066144+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:24.702468+00:00", "trade", 5.2525, 10.0]
["2026-09-09T17:09:25.002271+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:25.004115+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:25.370411+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:25.370852+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:26.579204+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:26.579208+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:26.579244+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:26.672946+00:00", "trade", 5.255, 21.0]
["2026-09-09T17:09:26.802985+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:27.292915+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:27.349473+00:00", "trade", 5.255, 99.0]
["2026-09-09T17:09:27.357448+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:09:27.357604+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:09:27.410594+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:28.241705+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:28.243223+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:30.004995+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:30.261224+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:30.262116+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:30.262597+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:30.466706+00:00", "trade", 5.2513, 8.0]
["2026-09-09T17:09:30.677779+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:30.678255+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:31.319344+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:31.319825+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:32.443772+00:00", "trade", 5.2529, 100.0]
["2026-09-09T17:09:32.729245+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:32.729525+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:33.070362+00:00", "trade", 5.26, 5.0]
["2026-09-09T17:09:34.003396+00:00", "trade", 5.253, 100.0]
["2026-09-09T17:09:34.431632+00:00", "trade", 5.2523, 5.0]
["2026-09-09T17:09:36.130989+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:36.526458+00:00", "trade", 5.255, 26.0]
["2026-09-09T17:09:36.808739+00:00", "trade", 5.2512, 49.0]
["2026-09-09T17:09:36.823094+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:39.884249+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:40.599123+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:40.633508+00:00", "trade", 5.253, 49.0]
["2026-09-09T17:09:41.578922+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:41.578922+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:41.579197+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:41.682678+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:41.682713+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:41.943132+00:00", "trade", 5.253, 10.0]
["2026-09-09T17:09:43.792386+00:00", "trade", 5.255, 300.0]
["2026-09-09T17:09:43.792517+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:43.793637+00:00", "trade", 5.2517, 50.0]
["2026-09-09T17:09:43.949691+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:45.391337+00:00", "trade", 5.2501, 2.0]
["2026-09-09T17:09:46.492969+00:00", "trade", 5.255, 95.0]
["2026-09-09T17:09:46.505702+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:09:46.668692+00:00", "trade", 5.255, 30.0]
["2026-09-09T17:09:46.988879+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:47.334951+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:47.535483+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:48.374126+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:09:48.403235+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:09:48.667624+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:48.668105+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:49.011335+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:51.230729+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:09:51.232419+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:51.646398+00:00", "trade", 5.255, 44.0]
["2026-09-09T17:09:52.272997+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:54.292774+00:00", "trade", 5.2519, 4.0]
["2026-09-09T17:09:56.108543+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:09:58.245717+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:09:58.563542+00:00", "trade", 5.2586, 2.0]
["2026-09-09T17:09:58.796247+00:00", "trade", 5.2586, 1.0]
["2026-09-09T17:09:59.111799+00:00", "trade", 5.2515, 1.0]
["2026-09-09T17:10:00.005019+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:00.219538+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:00.468699+00:00", "trade", 5.2542, 1.0]
["2026-09-09T17:10:01.245150+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:01.246072+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:01.246153+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:01.679749+00:00", "trade", 5.255, 36.0]
["2026-09-09T17:10:01.780359+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:10:01.981069+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:05.639791+00:00", "trade", 5.2501, 2.0]
["2026-09-09T17:10:05.694860+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:06.032726+00:00", "trade", 5.2492, 248.0]
["2026-09-09T17:10:06.765565+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:06.810723+00:00", "trade", 5.2543, 5.0]
["2026-09-09T17:10:08.750835+00:00", "trade", 5.2507, 1.0]
["2026-09-09T17:10:10.521446+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:10.675241+00:00", "trade", 5.2532, 2.0]
["2026-09-09T17:10:11.052385+00:00", "trade", 5.2531, 15.0]
["2026-09-09T17:10:11.452347+00:00", "trade", 5.2515, 3.0]
["2026-09-09T17:10:13.442794+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:13.654487+00:00", "trade", 5.25, 100.0]
["2026-09-09T17:10:13.794698+00:00", "trade", 5.2533, 8.0]
["2026-09-09T17:10:14.642665+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:14.643147+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:14.798863+00:00", "trade", 5.26, 500.0]
["2026-09-09T17:10:16.883444+00:00", "trade", 5.255, 6.0]
["2026-09-09T17:10:18.803700+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:18.806822+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:20.274034+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:21.848096+00:00", "trade", 5.26, 80.0]
["2026-09-09T17:10:22.388785+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:24.578619+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:24.707496+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:24.893427+00:00", "trade", 5.2531, 10.0]
["2026-09-09T17:10:25.200818+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:25.457022+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:26.444624+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:26.749817+00:00", "trade", 5.255, 4.0]
["2026-09-09T17:10:26.752797+00:00", "trade", 5.255, 38.0]
["2026-09-09T17:10:26.787333+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:26.789293+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:27.665771+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:30.005046+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:30.255761+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:30.411917+00:00", "trade", 5.2492, 309.0]
["2026-09-09T17:10:30.470698+00:00", "trade", 5.2576, 1.0]
["2026-09-09T17:10:30.595053+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:30.595529+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:30.595810+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:30.597675+00:00", "trade", 5.255, 84.0]
["2026-09-09T17:10:30.979296+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:31.050701+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:32.351885+00:00", "trade", 5.2523, 1.0]
["2026-09-09T17:10:32.551528+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:32.726348+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:33.153464+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:10:33.153479+00:00", "trade", 5.255, 300.0]
["2026-09-09T17:10:33.153497+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:10:33.878039+00:00", "trade", 5.25, 10.0]
["2026-09-09T17:10:34.101351+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:35.099237+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:36.812741+00:00", "trade", 5.2567, 8.0]
["2026-09-09T17:10:37.626098+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:37.676954+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:39.453130+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:39.466652+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:39.467123+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:41.993444+00:00", "trade", 5.26, 35.0]
["2026-09-09T17:10:42.298938+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:42.773732+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:42.904940+00:00", "trade", 5.26, 58.0]
["2026-09-09T17:10:42.905668+00:00", "trade", 5.26, 42.0]
["2026-09-09T17:10:43.072908+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:43.796701+00:00", "trade", 5.2576, 16.0]
["2026-09-09T17:10:44.074588+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:46.950332+00:00", "trade", 5.26, 13.0]
["2026-09-09T17:10:48.132636+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:10:48.133550+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:49.562415+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:50.904214+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:50.904249+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:50.904690+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:52.054082+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:52.655256+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:52.844285+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:52.845162+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:52.886736+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:53.330400+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:53.543111+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:54.237616+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:54.392465+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:54.826526+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:55.861710+00:00", "trade", 5.2523, 231.0]
["2026-09-09T17:10:56.090856+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.091177+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.134735+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.162601+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.198108+00:00", "trade", 5.26, 12.0]
["2026-09-09T17:10:56.198111+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:10:56.198114+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:10:56.198117+00:00", "trade", 5.26, 52.0]
["2026-09-09T17:10:56.198333+00:00", "trade", 5.26, 33.0]
["2026-09-09T17:10:56.198717+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.198717+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.198733+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.198733+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.198733+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.198813+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.198813+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.198813+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.198893+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.198933+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.198973+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.199093+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.201614+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.213933+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.297311+00:00", "trade", 5.26, 18.0]
["2026-09-09T17:10:56.297923+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.297923+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.297963+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.301005+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.301567+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.317690+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.469668+00:00", "trade", 5.259, 200.0]
["2026-09-09T17:10:56.598566+00:00", "trade", 5.26, 19.0]
["2026-09-09T17:10:56.599144+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.599214+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.599214+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.599425+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.599465+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.846972+00:00", "trade", 5.26, 39.0]
["2026-09-09T17:10:56.847544+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.847624+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.847624+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.847865+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.847865+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.847985+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:56.848448+00:00", "trade", 5.26, 35.0]
["2026-09-09T17:10:57.054155+00:00", "trade", 5.26, 19.0]
["2026-09-09T17:10:57.054676+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.054732+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.054812+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.055092+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.055133+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.055188+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.104681+00:00", "trade", 5.26, 14.0]
["2026-09-09T17:10:57.107467+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.110308+00:00", "trade", 5.26, 11.0]
["2026-09-09T17:10:57.113775+00:00", "trade", 5.26, 8.0]
["2026-09-09T17:10:57.114109+00:00", "trade", 5.26, 141.0]
["2026-09-09T17:10:57.114393+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.114393+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.114429+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.114829+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.114950+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.115391+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.115431+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.115671+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.605576+00:00", "trade", 5.26, 59.0]
["2026-09-09T17:10:57.606112+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.606152+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.606233+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.606233+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.606237+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.606237+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.606308+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.606433+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.606553+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.606668+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.607550+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.628412+00:00", "trade", 5.26, 13.0]
["2026-09-09T17:10:57.628956+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.629032+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.629032+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.629037+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.629117+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.629277+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.629397+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:57.632039+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:58.056297+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:58.131305+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:58.394371+00:00", "trade", 5.2532, 100.0]
["2026-09-09T17:10:58.395438+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:58.424778+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:58.425394+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:58.435699+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:59.058083+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:59.058384+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:59.306939+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:59.450911+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:59.458755+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:10:59.920422+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:00.005074+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:00.263377+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:00.472701+00:00", "trade", 5.2579, 2.0]
["2026-09-09T17:11:01.438911+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:02.204992+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:02.211367+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:02.212715+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:02.212715+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:02.645228+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:02.645228+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:03.915364+00:00", "trade", 5.2579, 28.0]
["2026-09-09T17:11:03.916425+00:00", "trade", 5.255, 3.0]
["2026-09-09T17:11:04.330844+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:05.688696+00:00", "trade", 5.254, 51.0]
["2026-09-09T17:11:06.133561+00:00", "trade", 5.2579, 5.0]
["2026-09-09T17:11:06.710068+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:06.814737+00:00", "trade", 5.2594, 6.0]
["2026-09-09T17:11:06.944156+00:00", "trade", 5.26, 15.0]
["2026-09-09T17:11:06.944816+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:06.944816+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:06.968713+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:06.969194+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:06.969675+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:06.975493+00:00", "trade", 5.2515, 100.0]
["2026-09-09T17:11:07.544421+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:07.545860+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:07.784752+00:00", "trade", 5.26, 400.0]
["2026-09-09T17:11:08.690435+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:09.953006+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:09.957366+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:10.321727+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:10.772199+00:00", "trade", 5.2588, 777.0]
["2026-09-09T17:11:11.362568+00:00", "trade", 5.255, 4.0]
["2026-09-09T17:11:11.393927+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:11:11.394952+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:11.395434+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:11.397277+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:11:12.069537+00:00", "trade", 5.26, 25.0]
["2026-09-09T17:11:12.070192+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:12.088446+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:12.194926+00:00", "trade", 5.26, 95.0]
["2026-09-09T17:11:12.194934+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:12.195450+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:12.195485+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:12.195871+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:12.196372+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:12.207474+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:11:12.363618+00:00", "trade", 5.251, 100.0]
["2026-09-09T17:11:12.537554+00:00", "trade", 5.2599, 20.0]
["2026-09-09T17:11:13.798703+00:00", "trade", 5.2588, 33.0]
["2026-09-09T17:11:14.044477+00:00", "trade", 5.2599, 777.0]
["2026-09-09T17:11:14.094192+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:14.094553+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:14.094553+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:14.094634+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:14.094634+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:14.094749+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:14.094949+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:14.095506+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:14.152250+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:15.068027+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:15.753523+00:00", "trade", 5.2511, 300.0]
["2026-09-09T17:11:17.126045+00:00", "trade", 5.26, 16.0]
["2026-09-09T17:11:21.316832+00:00", "trade", 5.2599, 20.0]
["2026-09-09T17:11:22.075367+00:00", "trade", 5.26, 9.0]
["2026-09-09T17:11:23.378029+00:00", "trade", 5.2515, 20.0]
["2026-09-09T17:11:23.787013+00:00", "trade", 5.255, 30.0]
["2026-09-09T17:11:23.787019+00:00", "trade", 5.26, 30.0]
["2026-09-09T17:11:23.787146+00:00", "trade", 5.255, 270.0]
["2026-09-09T17:11:24.028069+00:00", "trade", 5.2599, 10000.0]
["2026-09-09T17:11:24.029350+00:00", "trade", 5.2596, 78.0]
["2026-09-09T17:11:24.029383+00:00", "trade", 5.2598, 134.0]
["2026-09-09T17:11:25.592955+00:00", "trade", 5.2518, 100.0]
["2026-09-09T17:11:26.007878+00:00", "trade", 5.255, 200.0]
["2026-09-09T17:11:27.093422+00:00", "trade", 5.26, 18.0]
["2026-09-09T17:11:30.005101+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:30.035534+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:30.036035+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:30.403558+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:30.404010+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:30.404010+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:30.404475+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:30.474706+00:00", "trade", 5.2595, 13.0]
["2026-09-09T17:11:33.659256+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:34.049077+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:34.473866+00:00", "trade", 5.26, 79.0]
["2026-09-09T17:11:34.474217+00:00", "trade", 5.26, 21.0]
["2026-09-09T17:11:37.228962+00:00", "trade", 5.255, 4.0]
["2026-09-09T17:11:37.244723+00:00", "trade", 5.255, 19.0]
["2026-09-09T17:11:37.245835+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:37.246396+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:38.563576+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:38.563576+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:38.874525+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:39.177690+00:00", "trade", 5.258, 33.0]
["2026-09-09T17:11:39.285273+00:00", "trade", 5.2515, 20.0]
["2026-09-09T17:11:39.901776+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:39.902017+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:40.381817+00:00", "trade", 5.26, 5100.0]
["2026-09-09T17:11:40.382439+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:40.383065+00:00", "trade", 5.2598, 66.0]
["2026-09-09T17:11:40.791971+00:00", "trade", 5.2592, 9.0]
["2026-09-09T17:11:41.943711+00:00", "trade", 5.2592, 175.0]
["2026-09-09T17:11:41.945042+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:42.256686+00:00", "trade", 5.26, 11.0]
["2026-09-09T17:11:42.265254+00:00", "trade", 5.26, 8.0]
["2026-09-09T17:11:43.852025+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:46.493744+00:00", "trade", 5.2593, 234.0]
["2026-09-09T17:11:46.685143+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:46.792886+00:00", "trade", 5.2599, 190.0]
["2026-09-09T17:11:46.793455+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:46.794097+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:47.287309+00:00", "trade", 5.26, 16.0]
["2026-09-09T17:11:47.290020+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:47.291058+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:49.069875+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:49.368390+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:50.585647+00:00", "trade", 5.26, 2.0]
["2026-09-09T17:11:52.239235+00:00", "trade", 5.255, 4.0]
["2026-09-09T17:11:52.261632+00:00", "trade", 5.26, 13.0]
["2026-09-09T17:11:54.030736+00:00", "trade", 5.2598, 34.0]
["2026-09-09T17:11:54.278048+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:55.167502+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:55.169101+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:55.215612+00:00", "trade", 5.26, 14.0]
["2026-09-09T17:11:55.215678+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:11:55.215877+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:55.215877+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:55.216273+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:55.216278+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:55.216353+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:11:55.219158+00:00", "trade", 5.26, 30.0]
["2026-09-09T17:11:55.219185+00:00", "trade", 5.26, 32.0]
["2026-09-09T17:11:55.219224+00:00", "trade", 5.26, 3023.0]
["2026-09-09T17:11:55.219228+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:11:55.219231+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:11:55.219231+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:11:55.219234+00:00", "trade", 5.26, 1400.0]
["2026-09-09T17:11:55.219237+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:11:55.219237+00:00", "trade", 5.26, 900.0]
["2026-09-09T17:11:55.219242+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:11:55.219242+00:00", "trade", 5.26, 473.0]
["2026-09-09T17:11:55.219272+00:00", "trade", 5.26, 527.0]
["2026-09-09T17:11:55.219275+00:00", "trade", 5.26, 500.0]
["2026-09-09T17:11:55.219278+00:00", "trade", 5.26, 900.0]
["2026-09-09T17:11:55.219306+00:00", "trade", 5.26, 8.0]
["2026-09-09T17:11:55.219311+00:00", "trade", 5.26, 40.0]
["2026-09-09T17:11:55.219335+00:00", "trade", 5.26, 20.0]
["2026-09-09T17:11:55.219347+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:11:55.219347+00:00", "trade", 5.26, 300.0]
["2026-09-09T17:11:55.219350+00:00", "trade", 5.26, 2000.0]
["2026-09-09T17:11:55.219353+00:00", "trade", 5.26, 1700.0]
["2026-09-09T17:11:55.219356+00:00", "trade", 5.26, 45.0]
["2026-09-09T17:11:55.219381+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:11:55.219381+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:11:55.219400+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:11:55.219405+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:11:55.219441+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:11:55.219480+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:11:55.219480+00:00", "trade", 5.26, 400.0]
["2026-09-09T17:11:55.219511+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:11:55.219521+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:11:55.219526+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:11:55.219636+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.219691+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.219691+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.219696+00:00", "trade", 5.26, 90.0]
["2026-09-09T17:11:55.219696+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.219751+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.219821+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.219856+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:11:55.219916+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.219970+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:11:55.219997+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.220067+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.220077+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.220197+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.220237+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.220277+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.220358+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.220376+00:00", "trade", 5.26, 5.0]
["2026-09-09T17:11:55.220438+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.220438+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.220508+00:00", "trade", 5.26, 63.0]
["2026-09-09T17:11:55.220601+00:00", "trade", 5.26, 51.0]
["2026-09-09T17:11:55.220634+00:00", "trade", 5.26, 72.0]
["2026-09-09T17:11:55.220864+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.221194+00:00", "trade", 5.265, 1660.0]
["2026-09-09T17:11:55.221281+00:00", "trade", 5.26, 165.0]
["2026-09-09T17:11:55.222397+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.222523+00:00", "trade", 5.2619, 51.0]
["2026-09-09T17:11:55.222838+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.223235+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.223279+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.233784+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:11:55.234142+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:11:55.234873+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:11:55.234891+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:11:55.239683+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:55.320190+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:56.059507+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:56.220309+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:11:56.220920+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:56.220931+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:56.220931+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:56.220986+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:56.221151+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:56.221156+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:56.221602+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:56.222509+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:56.454711+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:56.454711+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:56.456360+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:56.581197+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:56.869853+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.270522+00:00", "trade", 5.265, 13.0]
["2026-09-09T17:11:57.296333+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:11:57.296336+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:11:57.296953+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.296988+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.297033+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.297554+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.297554+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.382617+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.463933+00:00", "trade", 5.2615, 24.0]
["2026-09-09T17:11:57.578883+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.578993+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.581040+00:00", "trade", 5.265, 100.0]
["2026-09-09T17:11:57.581067+00:00", "trade", 5.265, 2.0]
["2026-09-09T17:11:57.581514+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.582005+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.583474+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.822899+00:00", "trade", 5.265, 600.0]
["2026-09-09T17:11:57.822902+00:00", "trade", 5.27, 54.0]
["2026-09-09T17:11:57.822947+00:00", "trade", 5.265, 600.0]
["2026-09-09T17:11:57.823154+00:00", "trade", 5.265, 700.0]
["2026-09-09T17:11:57.823464+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.823479+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.823955+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.823955+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:57.824228+00:00", "trade", 5.2617, 53.0]
["2026-09-09T17:11:57.923397+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:58.297796+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:11:59.012165+00:00", "trade", 5.265, 777.0]
["2026-09-09T17:11:59.127027+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:00.005129+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:00.339779+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:00.347612+00:00", "trade", 5.265, 777.0]
["2026-09-09T17:12:00.348863+00:00", "trade", 5.2642, 52.0]
["2026-09-09T17:12:00.475698+00:00", "trade", 5.261, 25.0]
["2026-09-09T17:12:00.797993+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:01.103732+00:00", "trade", 5.27, 569.0]
["2026-09-09T17:12:01.307178+00:00", "trade", 5.27, 8.0]
["2026-09-09T17:12:01.308056+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:01.308136+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:01.308136+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:01.308497+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:01.471344+00:00", "trade", 5.2532, 10.0]
["2026-09-09T17:12:01.542373+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:02.383937+00:00", "trade", 5.27, 8.0]
["2026-09-09T17:12:02.384965+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:02.552939+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:02.553861+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:02.554302+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:02.574345+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:02.971629+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:03.868290+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:03.868726+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:03.889595+00:00", "trade", 5.2613, 1691.0]
["2026-09-09T17:12:03.890172+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:03.890533+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:03.892733+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:04.104290+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:12:04.117981+00:00", "trade", 5.27, 200.0]
["2026-09-09T17:12:04.118078+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:12:04.118570+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:04.361888+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:05.069677+00:00", "trade", 5.27, 2.0]
["2026-09-09T17:12:05.196677+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:05.246937+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:05.546072+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:05.744218+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:05.780131+00:00", "trade", 5.2651, 10.0]
["2026-09-09T17:12:05.781186+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:06.036754+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:06.037230+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:06.047715+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:06.367019+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:06.550425+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:07.349378+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:07.351741+00:00", "trade", 5.27, 18.0]
["2026-09-09T17:12:07.953895+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:07.954416+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:07.954456+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:07.955293+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:08.377436+00:00", "trade", 5.265, 300.0]
["2026-09-09T17:12:08.378033+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:08.494069+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:08.501391+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:08.987512+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:08.989391+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:08.992233+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:09.045409+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:09.298049+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:09.545758+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:10.589674+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:12.052964+00:00", "trade", 5.2609, 5.0]
["2026-09-09T17:12:12.327564+00:00", "trade", 5.27, 16.0]
["2026-09-09T17:12:12.499252+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:12.499373+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:12.503016+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:12.503452+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:12.522819+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:13.083745+00:00", "trade", 5.2541, 19.0]
["2026-09-09T17:12:13.091728+00:00", "trade", 5.2541, 1.0]
["2026-09-09T17:12:13.277387+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:13.897866+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:13.898307+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:14.851442+00:00", "trade", 5.27, 2.0]
["2026-09-09T17:12:15.604942+00:00", "trade", 5.2688, 777.0]
["2026-09-09T17:12:16.400826+00:00", "trade", 5.265, 2.0]
["2026-09-09T17:12:16.404931+00:00", "trade", 5.265, 1.0]
["2026-09-09T17:12:17.344273+00:00", "trade", 5.2685, 777.0]
["2026-09-09T17:12:17.345524+00:00", "trade", 5.266, 55.0]
["2026-09-09T17:12:17.448236+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:12:17.449221+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:17.673935+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:17.674216+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:17.783005+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:17.785691+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:17.785731+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:18.717947+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:19.665063+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:19.666541+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:19.707433+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:19.712074+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:19.745208+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:20.352912+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:20.771848+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:20.840235+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:20.840681+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:20.841503+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:21.038066+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:21.256004+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:21.528236+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:21.848735+00:00", "trade", 5.2609, 191.0]
["2026-09-09T17:12:22.432131+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:12:22.433161+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:22.552871+00:00", "trade", 5.27, 47.0]
["2026-09-09T17:12:22.553791+00:00", "trade", 5.27, 53.0]
["2026-09-09T17:12:24.594396+00:00", "trade", 5.27, 6.0]
["2026-09-09T17:12:24.594405+00:00", "trade", 5.265, 6.0]
["2026-09-09T17:12:25.325427+00:00", "trade", 5.265, 4.0]
["2026-09-09T17:12:25.864025+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:25.864897+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:27.014048+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:27.014424+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:12:27.014449+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:27.014930+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:27.014930+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:27.015251+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:27.021695+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:12:27.400130+00:00", "trade", 5.27, 19.0]
["2026-09-09T17:12:27.825737+00:00", "trade", 5.2659, 43.0]
["2026-09-09T17:12:29.186047+00:00", "trade", 5.265, 100.0]
["2026-09-09T17:12:29.647467+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:30.005152+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:30.477776+00:00", "trade", 5.2662, 5.0]
["2026-09-09T17:12:30.640466+00:00", "trade", 5.265, 551.0]
["2026-09-09T17:12:31.163164+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:31.183207+00:00", "trade", 5.265, 100.0]
["2026-09-09T17:12:31.196108+00:00", "trade", 5.265, 100.0]
["2026-09-09T17:12:31.196568+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:31.196608+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:31.506129+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:31.508029+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:31.515942+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:32.034841+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:32.378708+00:00", "trade", 5.27, 12.0]
["2026-09-09T17:12:34.270749+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:34.270890+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:34.526225+00:00", "trade", 5.265, 2400.0]
["2026-09-09T17:12:34.531840+00:00", "trade", 5.265, 11600.0]
["2026-09-09T17:12:34.532451+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:34.533124+00:00", "trade", 5.265, 89.0]
["2026-09-09T17:12:34.533154+00:00", "trade", 5.2651, 183.0]
["2026-09-09T17:12:34.717546+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:35.662217+00:00", "trade", 5.265, 1.0]
["2026-09-09T17:12:36.001679+00:00", "trade", 5.2548, 1.0]
["2026-09-09T17:12:36.034120+00:00", "trade", 5.265, 3250.0]
["2026-09-09T17:12:36.034129+00:00", "trade", 5.265, 3250.0]
["2026-09-09T17:12:36.035383+00:00", "trade", 5.265, 78.0]
["2026-09-09T17:12:36.074246+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:36.275275+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:12:36.277110+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:12:36.425885+00:00", "trade", 5.265, 25.0]
["2026-09-09T17:12:36.425906+00:00", "trade", 5.26, 25.0]
["2026-09-09T17:12:37.359652+00:00", "trade", 5.265, 16.0]
["2026-09-09T17:12:38.293705+00:00", "trade", 5.2624, 240.0]
["2026-09-09T17:12:39.803260+00:00", "trade", 5.2563, 200.0]
["2026-09-09T17:12:39.824905+00:00", "trade", 5.265, 100.0]
["2026-09-09T17:12:42.357076+00:00", "trade", 5.27, 14.0]
["2026-09-09T17:12:43.206155+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:43.951820+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:12:44.066354+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:44.066790+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:47.392198+00:00", "trade", 5.265, 15.0]
["2026-09-09T17:12:47.426726+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:47.427162+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:48.018559+00:00", "trade", 5.265, 400.0]
["2026-09-09T17:12:48.037769+00:00", "trade", 5.2652, 5000.0]
["2026-09-09T17:12:48.039056+00:00", "trade", 5.2652, 74.0]
["2026-09-09T17:12:48.039086+00:00", "trade", 5.2653, 70.0]
["2026-09-09T17:12:48.173223+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:12:49.746000+00:00", "trade", 5.265, 100.0]
["2026-09-09T17:12:49.776035+00:00", "trade", 5.2552, 300.0]
["2026-09-09T17:12:49.779830+00:00", "trade", 5.2552, 500.0]
["2026-09-09T17:12:49.786930+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:52.409932+00:00", "trade", 5.265, 14.0]
["2026-09-09T17:12:52.852055+00:00", "trade", 5.27, 25.0]
["2026-09-09T17:12:54.982988+00:00", "trade", 5.27, 10.0]
["2026-09-09T17:12:56.841546+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:56.842022+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:57.396936+00:00", "trade", 5.265, 16.0]
["2026-09-09T17:12:57.401362+00:00", "trade", 5.265, 100.0]
["2026-09-09T17:12:57.470572+00:00", "trade", 5.265, 100.0]
["2026-09-09T17:12:57.470767+00:00", "trade", 5.26, 50.0]
["2026-09-09T17:12:57.883482+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:12:58.581063+00:00", "trade", 5.2675, 6.0]
["2026-09-09T17:13:00.005185+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:00.409170+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:00.409626+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:00.409626+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:00.479769+00:00", "trade", 5.2651, 28.0]
["2026-09-09T17:13:01.027745+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:01.028226+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:01.530991+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:01.548076+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:01.933157+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:01.934059+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:13:01.934062+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:13:01.935081+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:01.935159+00:00", "trade", 5.265, 48.0]
["2026-09-09T17:13:01.935307+00:00", "trade", 5.265, 976.0]
["2026-09-09T17:13:02.372254+00:00", "trade", 5.265, 18.0]
["2026-09-09T17:13:03.682032+00:00", "trade", 5.2605, 40.0]
["2026-09-09T17:13:03.699004+00:00", "trade", 5.265, 10.0]
["2026-09-09T17:13:04.289883+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:04.296208+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:04.332018+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.341679+00:00", "trade", 5.26, 30.0]
["2026-09-09T17:13:05.341682+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:13:05.341872+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:13:05.341887+00:00", "trade", 5.265, 600.0]
["2026-09-09T17:13:05.341887+00:00", "trade", 5.265, 100.0]
["2026-09-09T17:13:05.341890+00:00", "trade", 5.265, 600.0]
["2026-09-09T17:13:05.341890+00:00", "trade", 5.265, 100.0]
["2026-09-09T17:13:05.341926+00:00", "trade", 5.262, 30400.0]
["2026-09-09T17:13:05.341932+00:00", "trade", 5.2617, 850.0]
["2026-09-09T17:13:05.341959+00:00", "trade", 5.265, 100.0]
["2026-09-09T17:13:05.341965+00:00", "trade", 5.265, 100.0]
["2026-09-09T17:13:05.341986+00:00", "trade", 5.265, 700.0]
["2026-09-09T17:13:05.342304+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.342304+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.342304+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.342326+00:00", "trade", 5.265, 700.0]
["2026-09-09T17:13:05.342389+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.342509+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.342539+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.342657+00:00", "trade", 5.26, 120.0]
["2026-09-09T17:13:05.342670+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.342705+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.342723+00:00", "trade", 5.26, 12.0]
["2026-09-09T17:13:05.342790+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.342790+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.342890+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.342890+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.342890+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.343026+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.343031+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.343210+00:00", "trade", 5.2622, 203.0]
["2026-09-09T17:13:05.343261+00:00", "trade", 5.2622, 406.0]
["2026-09-09T17:13:05.343327+00:00", "trade", 5.26, 300.0]
["2026-09-09T17:13:05.343507+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.343817+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:13:05.345519+00:00", "trade", 5.26, 12.0]
["2026-09-09T17:13:05.346870+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.346980+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.358026+00:00", "trade", 5.26, 600.0]
["2026-09-09T17:13:05.358029+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:13:05.358033+00:00", "trade", 5.26, 300.0]
["2026-09-09T17:13:05.358038+00:00", "trade", 5.26, 400.0]
["2026-09-09T17:13:05.358045+00:00", "trade", 5.26, 300.0]
["2026-09-09T17:13:05.358045+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:13:05.358053+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:13:05.358105+00:00", "trade", 5.26, 1.0]
["2026-09-09T17:13:05.358117+00:00", "trade", 5.26, 39.0]
["2026-09-09T17:13:05.358165+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:13:05.358267+00:00", "trade", 5.26, 300.0]
["2026-09-09T17:13:05.358274+00:00", "trade", 5.26, 50.0]
["2026-09-09T17:13:05.358276+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:13:05.358300+00:00", "trade", 5.26, 190.0]
["2026-09-09T17:13:05.358300+00:00", "trade", 5.26, 400.0]
["2026-09-09T17:13:05.358303+00:00", "trade", 5.26, 1700.0]
["2026-09-09T17:13:05.358333+00:00", "trade", 5.265, 100.0]
["2026-09-09T17:13:05.358366+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:13:05.358366+00:00", "trade", 5.26, 400.0]
["2026-09-09T17:13:05.358369+00:00", "trade", 5.26, 1800.0]
["2026-09-09T17:13:05.358373+00:00", "trade", 5.26, 371.0]
["2026-09-09T17:13:05.358373+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:13:05.358378+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:13:05.358382+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:13:05.358382+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:13:05.358385+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:13:05.358389+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:13:05.358389+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:13:05.358393+00:00", "trade", 5.26, 3900.0]
["2026-09-09T17:13:05.358393+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:13:05.358393+00:00", "trade", 5.26, 1400.0]
["2026-09-09T17:13:05.358673+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.358703+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.358713+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.358718+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.358753+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.358793+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.358833+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:13:05.358928+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:13:05.358931+00:00", "trade", 5.26, 400.0]
["2026-09-09T17:13:05.358943+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:13:05.358963+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:13:05.358988+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:13:05.359034+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:13:05.359099+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:13:05.359144+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:13:05.359184+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:13:05.359184+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:13:05.359189+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:13:05.359298+00:00", "trade", 5.2621, 53.0]
["2026-09-09T17:13:05.359304+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:13:05.359354+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:13:05.359376+00:00", "trade", 5.26, 500.0]
["2026-09-09T17:13:05.359394+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.359397+00:00", "trade", 5.26, 500.0]
["2026-09-09T17:13:05.359500+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.359635+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.359635+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.359656+00:00", "trade", 5.2612, 51.0]
["2026-09-09T17:13:05.359670+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.359689+00:00", "trade", 5.2601, 71.0]
["2026-09-09T17:13:05.359752+00:00", "trade", 5.26, 64.0]
["2026-09-09T17:13:05.359821+00:00", "trade", 5.2616, 51.0]
["2026-09-09T17:13:05.359831+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.359871+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.359903+00:00", "trade", 5.26, 53.0]
["2026-09-09T17:13:05.359991+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.360221+00:00", "trade", 5.26, 5300.0]
["2026-09-09T17:13:05.360873+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.360913+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.361189+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.361394+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.361463+00:00", "trade", 5.26, 101.0]
["2026-09-09T17:13:05.362741+00:00", "trade", 5.26, 1.0]
["2026-09-09T17:13:05.363314+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.363755+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.363835+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.371278+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.374916+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.378841+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.383367+00:00", "trade", 5.26, 11.0]
["2026-09-09T17:13:05.423652+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.472308+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.542530+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.546228+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.546254+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.546254+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.548333+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:05.584145+00:00", "trade", 5.26, 85.0]
["2026-09-09T17:13:05.658783+00:00", "trade", 5.255, 2.0]
["2026-09-09T17:13:05.754978+00:00", "trade", 5.2621, 14.0]
["2026-09-09T17:13:05.756533+00:00", "trade", 5.2621, 4.0]
["2026-09-09T17:13:05.777729+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:06.276929+00:00", "trade", 5.255, 200.0]
["2026-09-09T17:13:06.290641+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:13:06.290888+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:13:06.293841+00:00", "trade", 5.255, 1500.0]
["2026-09-09T17:13:06.294697+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:06.296416+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:06.296463+00:00", "trade", 5.255, 600.0]
["2026-09-09T17:13:06.302709+00:00", "trade", 5.255, 200.0]
["2026-09-09T17:13:06.312855+00:00", "trade", 5.255, 158.0]
["2026-09-09T17:13:06.312855+00:00", "trade", 5.255, 142.0]
["2026-09-09T17:13:06.454035+00:00", "trade", 5.2594, 100.0]
["2026-09-09T17:13:08.667153+00:00", "trade", 5.2515, 551.0]
["2026-09-09T17:13:11.673646+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:11.840302+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:14.243443+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:14.356517+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:14.366024+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:14.527293+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:14.528250+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:14.912489+00:00", "trade", 5.25, 5.0]
["2026-09-09T17:13:14.982336+00:00", "trade", 5.255, 28.0]
["2026-09-09T17:13:14.982462+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:13:15.022735+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:15.027666+00:00", "trade", 5.255, 300.0]
["2026-09-09T17:13:15.607806+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:15.611221+00:00", "trade", 5.255, 681.0]
["2026-09-09T17:13:15.612286+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:15.612469+00:00", "trade", 5.2547, 56.0]
["2026-09-09T17:13:15.614375+00:00", "trade", 5.255, 17400.0]
["2026-09-09T17:13:15.615623+00:00", "trade", 5.255, 209.0]
["2026-09-09T17:13:16.314595+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:16.315994+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:16.471340+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:13:16.574699+00:00", "trade", 5.256, 1.0]
["2026-09-09T17:13:16.579961+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:16.629964+00:00", "trade", 5.255, 200.0]
["2026-09-09T17:13:16.709987+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:13:16.711942+00:00", "trade", 5.255, 1000.0]
["2026-09-09T17:13:16.712547+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:16.731241+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:17.562309+00:00", "trade", 5.26, 6.0]
["2026-09-09T17:13:21.028102+00:00", "trade", 5.26, 50.0]
["2026-09-09T17:13:21.035007+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:13:21.061350+00:00", "trade", 5.255, 300.0]
["2026-09-09T17:13:21.090799+00:00", "trade", 5.255, 300.0]
["2026-09-09T17:13:21.091228+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:22.208086+00:00", "trade", 5.255, 300.0]
["2026-09-09T17:13:22.455535+00:00", "trade", 5.26, 14.0]
["2026-09-09T17:13:22.556420+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:23.391048+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:23.392011+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:23.392472+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:23.392938+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:23.547781+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:23.590076+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:23.713566+00:00", "trade", 5.2609, 2.0]
["2026-09-09T17:13:23.717258+00:00", "trade", 5.2609, 1.0]
["2026-09-09T17:13:23.718615+00:00", "trade", 5.2609, 1.0]
["2026-09-09T17:13:23.720100+00:00", "trade", 5.2609, 1.0]
["2026-09-09T17:13:23.721859+00:00", "trade", 5.2609, 1.0]
["2026-09-09T17:13:24.388042+00:00", "trade", 5.26, 5.0]
["2026-09-09T17:13:26.275062+00:00", "trade", 5.256, 500.0]
["2026-09-09T17:13:27.672002+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:13:27.738605+00:00", "trade", 5.26, 14.0]
["2026-09-09T17:13:27.739678+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:13:30.005214+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:34.474731+00:00", "trade", 5.2611, 261.0]
["2026-09-09T17:13:35.375455+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:35.393721+00:00", "trade", 5.255, 4.0]
["2026-09-09T17:13:36.062309+00:00", "trade", 5.2599, 21.0]
["2026-09-09T17:13:36.866411+00:00", "trade", 5.2603, 100.0]
["2026-09-09T17:13:39.884516+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:40.373342+00:00", "trade", 5.2561, 200.0]
["2026-09-09T17:13:41.130939+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:41.509749+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:13:41.510116+00:00", "trade", 5.255, 1.0]
["2026-09-09T17:13:41.514104+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:41.539712+00:00", "trade", 5.2514, 5.0]
["2026-09-09T17:13:42.002620+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:42.046119+00:00", "trade", 5.2514, 1.0]
["2026-09-09T17:13:42.047156+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:42.401193+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:42.401634+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:43.029045+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:44.133343+00:00", "trade", 5.26, 3.0]
["2026-09-09T17:13:45.102432+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:45.102989+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:45.159032+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:45.159518+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:45.384563+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:45.387124+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:45.587310+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:45.616702+00:00", "trade", 5.2552, 32.0]
["2026-09-09T17:13:46.077625+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:48.804840+00:00", "trade", 5.2604, 100.0]
["2026-09-09T17:13:49.124130+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:50.067843+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:51.364304+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:52.370997+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:52.765938+00:00", "trade", 5.26, 86.0]
["2026-09-09T17:13:53.452422+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:54.006046+00:00", "trade", 5.255, 400.0]
["2026-09-09T17:13:54.658375+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:13:55.176088+00:00", "trade", 5.255, 3800.0]
["2026-09-09T17:13:55.275299+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:55.279058+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:55.282598+00:00", "trade", 5.26, 30.0]
["2026-09-09T17:13:55.282601+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:13:55.283178+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:55.283218+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:55.283258+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:55.283258+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:55.283699+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:55.288982+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:55.651365+00:00", "trade", 5.2593, 2.0]
["2026-09-09T17:13:55.654630+00:00", "trade", 5.2593, 9.0]
["2026-09-09T17:13:56.398941+00:00", "trade", 5.2577, 76.0]
["2026-09-09T17:13:56.991473+00:00", "trade", 5.2561, 100.0]
["2026-09-09T17:13:57.475298+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:57.476014+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:58.115324+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:59.323535+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:13:59.669316+00:00", "trade", 5.255, 4.0]
["2026-09-09T17:13:59.982020+00:00", "trade", 5.26, 790.0]
["2026-09-09T17:14:00.005235+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:00.163271+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:00.409767+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:00.410208+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:00.889442+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:00.893241+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:01.007848+00:00", "trade", 5.26, 790.0]
["2026-09-09T17:14:01.010218+00:00", "trade", 5.2598, 790.0]
["2026-09-09T17:14:02.706907+00:00", "trade", 5.26, 24.0]
["2026-09-09T17:14:02.707507+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:02.707593+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:02.707753+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:02.709272+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:05.115331+00:00", "trade", 5.26, 4994.0]
["2026-09-09T17:14:05.116585+00:00", "trade", 5.26, 108.0]
["2026-09-09T17:14:07.742765+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:14:10.745736+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:10.745736+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:10.745791+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:12.597392+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:12.599597+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:12.600063+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:12.600524+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:12.660268+00:00", "trade", 5.2562, 1.0]
["2026-09-09T17:14:13.508361+00:00", "trade", 5.26, 395.0]
["2026-09-09T17:14:13.508413+00:00", "trade", 5.26, 395.0]
["2026-09-09T17:14:13.508702+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:13.508813+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:13.512025+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:13.520450+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:13.521428+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:13.527918+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:13.529913+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:13.555579+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:13.967774+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:14.013267+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:14.014109+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:14.048039+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:14.338530+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:14.338535+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:14.355530+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:14.543370+00:00", "trade", 5.26, 790.0]
["2026-09-09T17:14:14.543878+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:14.543878+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:14.547361+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:17.568398+00:00", "trade", 5.2588, 777.0]
["2026-09-09T17:14:18.764938+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:14:18.764974+00:00", "trade", 5.26, 2.0]
["2026-09-09T17:14:18.765200+00:00", "trade", 5.26, 76.0]
["2026-09-09T17:14:18.765203+00:00", "trade", 5.26, 114.0]
["2026-09-09T17:14:18.765251+00:00", "trade", 5.26, 300.0]
["2026-09-09T17:14:18.765258+00:00", "trade", 5.26, 2800.0]
["2026-09-09T17:14:18.765260+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:18.765263+00:00", "trade", 5.26, 900.0]
["2026-09-09T17:14:18.765266+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:14:18.765266+00:00", "trade", 5.26, 75.0]
["2026-09-09T17:14:18.765375+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:18.765385+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:18.765386+00:00", "trade", 5.26, 25.0]
["2026-09-09T17:14:18.765461+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:18.765486+00:00", "trade", 5.26, 400.0]
["2026-09-09T17:14:18.765526+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:18.765531+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:18.765552+00:00", "trade", 5.26, 25.0]
["2026-09-09T17:14:18.765555+00:00", "trade", 5.26, 15.0]
["2026-09-09T17:14:18.765641+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:18.765661+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:18.765663+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:14:18.765720+00:00", "trade", 5.26, 210.0]
["2026-09-09T17:14:18.765736+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:18.765741+00:00", "trade", 5.26, 600.0]
["2026-09-09T17:14:18.765777+00:00", "trade", 5.26, 400.0]
["2026-09-09T17:14:18.765790+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:14:18.765797+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:18.765798+00:00", "trade", 5.26, 500.0]
["2026-09-09T17:14:18.765801+00:00", "trade", 5.26, 11.0]
["2026-09-09T17:14:18.765805+00:00", "trade", 5.26, 28.0]
["2026-09-09T17:14:18.765805+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:14:18.765807+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:18.765816+00:00", "trade", 5.26, 600.0]
["2026-09-09T17:14:18.765828+00:00", "trade", 5.26, 600.0]
["2026-09-09T17:14:18.765877+00:00", "trade", 5.26, 639.0]
["2026-09-09T17:14:18.765877+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:18.765910+00:00", "trade", 5.26, 500.0]
["2026-09-09T17:14:18.765931+00:00", "trade", 5.26, 287.0]
["2026-09-09T17:14:18.765931+00:00", "trade", 5.26, 300.0]
["2026-09-09T17:14:18.765932+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:18.765937+00:00", "trade", 5.26, 74.0]
["2026-09-09T17:14:18.765937+00:00", "trade", 5.26, 500.0]
["2026-09-09T17:14:18.765942+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.765972+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.765976+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:14:18.766137+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.766172+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.766192+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.766283+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.766293+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.766333+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.766413+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.766511+00:00", "trade", 5.2598, 82.0]
["2026-09-09T17:14:18.766573+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.766629+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.766629+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.766849+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.767049+00:00", "trade", 5.26, 50.0]
["2026-09-09T17:14:18.767103+00:00", "trade", 5.26, 50.0]
["2026-09-09T17:14:18.767130+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.767197+00:00", "trade", 5.26, 51.0]
["2026-09-09T17:14:18.769490+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.772688+00:00", "trade", 5.26, 1000.0]
["2026-09-09T17:14:18.772853+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.772853+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.775523+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:14:18.775938+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:14:18.776657+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.776789+00:00", "trade", 5.26, 300.0]
["2026-09-09T17:14:18.776818+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.776826+00:00", "trade", 5.26, 3100.0]
["2026-09-09T17:14:18.776828+00:00", "trade", 5.26, 1000.0]
["2026-09-09T17:14:18.776832+00:00", "trade", 5.26, 1500.0]
["2026-09-09T17:14:18.776832+00:00", "trade", 5.26, 2000.0]
["2026-09-09T17:14:18.776853+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.777641+00:00", "trade", 5.26, 271.0]
["2026-09-09T17:14:18.777641+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:14:18.777646+00:00", "trade", 5.26, 190.0]
["2026-09-09T17:14:18.777646+00:00", "trade", 5.26, 300.0]
["2026-09-09T17:14:18.777649+00:00", "trade", 5.26, 1639.0]
["2026-09-09T17:14:18.777690+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.777695+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.777730+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.777775+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.777801+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.777801+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.777805+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.777855+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.777885+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.778086+00:00", "trade", 5.26, 67.0]
["2026-09-09T17:14:18.778149+00:00", "trade", 5.26, 58.0]
["2026-09-09T17:14:18.778209+00:00", "trade", 5.26, 63.0]
["2026-09-09T17:14:18.778216+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.778246+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.778998+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.779409+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.779850+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.784136+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:14:18.784855+00:00", "trade", 5.265, 400.0]
["2026-09-09T17:14:18.785097+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.785137+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.785418+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.785498+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.785538+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:18.871648+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:19.232992+00:00", "trade", 5.2605, 777.0]
["2026-09-09T17:14:19.234282+00:00", "trade", 5.2606, 53.0]
["2026-09-09T17:14:19.237382+00:00", "trade", 5.26, 69.0]
["2026-09-09T17:14:19.238044+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:19.244990+00:00", "trade", 5.265, 200.0]
["2026-09-09T17:14:19.935855+00:00", "trade", 5.2611, 500.0]
["2026-09-09T17:14:20.169995+00:00", "trade", 5.2607, 100.0]
["2026-09-09T17:14:20.749655+00:00", "trade", 5.265, 10.0]
["2026-09-09T17:14:21.834810+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:21.835291+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:21.835326+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:21.845215+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:21.907593+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:21.907593+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:21.958110+00:00", "trade", 5.2568, 300.0]
["2026-09-09T17:14:21.982376+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:21.982496+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:21.993805+00:00", "trade", 5.2607, 5.0]
["2026-09-09T17:14:22.217792+00:00", "trade", 5.2601, 190.0]
["2026-09-09T17:14:22.345654+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:22.346135+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:22.702202+00:00", "trade", 5.265, 32.0]
["2026-09-09T17:14:22.712606+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:22.713133+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:22.713133+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:22.713614+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:23.331808+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:23.331808+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:23.447072+00:00", "trade", 5.26, 1300.0]
["2026-09-09T17:14:23.447075+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:14:23.447079+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:14:23.447079+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:14:23.447105+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:14:23.447108+00:00", "trade", 5.26, 29.0]
["2026-09-09T17:14:23.447262+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:23.447264+00:00", "trade", 5.26, 96.0]
["2026-09-09T17:14:23.447267+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:23.447272+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:23.447292+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:23.447294+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:14:23.447302+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:23.447353+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:23.447358+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:23.447363+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:23.447393+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:23.447413+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:23.447418+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:23.447428+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:23.447443+00:00", "quote", 5.26, 5.26]
["2026-09-09T17:14:23.447453+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.447553+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.447608+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.447673+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.447698+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.447784+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.447814+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.447818+00:00", "trade", 5.26, 23.0]
["2026-09-09T17:14:23.447819+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.447974+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.448014+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.448014+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.448054+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.448094+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.448174+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.448174+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.448295+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.448335+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.448495+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.448495+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.449017+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:14:23.449432+00:00", "trade", 5.26, 1000.0]
["2026-09-09T17:14:23.449653+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.450375+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.450375+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.450650+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.450677+00:00", "trade", 5.2603, 58.0]
["2026-09-09T17:14:23.450831+00:00", "trade", 5.255, 12.0]
["2026-09-09T17:14:23.450976+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.451131+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.451131+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.454981+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:14:23.459690+00:00", "trade", 5.255, 12.0]
["2026-09-09T17:14:23.461536+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.462178+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.476274+00:00", "trade", 5.255, 100.0]
["2026-09-09T17:14:23.480749+00:00", "trade", 5.255, 8.0]
["2026-09-09T17:14:23.510473+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.510954+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.675004+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.680456+00:00", "trade", 5.26, 3250.0]
["2026-09-09T17:14:23.681048+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.681048+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.681082+00:00", "trade", 5.26, 3250.0]
["2026-09-09T17:14:23.681489+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:23.681626+00:00", "trade", 5.26, 900.0]
["2026-09-09T17:14:23.682333+00:00", "trade", 5.2599, 94.0]
["2026-09-09T17:14:23.749371+00:00", "trade", 5.26, 4977.0]
["2026-09-09T17:14:23.750619+00:00", "trade", 5.26, 82.0]
["2026-09-09T17:14:23.751671+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:24.010877+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:24.433489+00:00", "trade", 5.26, 4994.0]
["2026-09-09T17:14:24.434736+00:00", "trade", 5.26, 70.0]
["2026-09-09T17:14:24.437776+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:24.629076+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:24.629876+00:00", "trade", 5.26, 129.0]
["2026-09-09T17:14:24.629880+00:00", "trade", 5.26, 400.0]
["2026-09-09T17:14:24.629880+00:00", "trade", 5.26, 500.0]
["2026-09-09T17:14:24.629882+00:00", "trade", 5.26, 300.0]
["2026-09-09T17:14:24.629927+00:00", "trade", 5.26, 900.0]
["2026-09-09T17:14:24.629939+00:00", "trade", 5.26, 393.0]
["2026-09-09T17:14:24.629958+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:24.629963+00:00", "trade", 5.26, 2040.0]
["2026-09-09T17:14:24.629963+00:00", "trade", 5.26, 14900.0]
["2026-09-09T17:14:24.629966+00:00", "trade", 5.26, 221.0]
["2026-09-09T17:14:24.629969+00:00", "trade", 5.26, 60.0]
["2026-09-09T17:14:24.630013+00:00", "quote", 5.25, 5.26]
["2026-09-09T17:14:24.630015+00:00", "trade", 5.26, 3100.0]
["2026-09-09T17:14:24.630015+00:00", "trade", 5.26, 3274.0]
["2026-09-09T17:14:24.630018+00:00", "trade", 5.26, 300.0]
["2026-09-09T17:14:24.630018+00:00", "trade", 5.26, 200.0]
["2026-09-09T17:14:24.630023+00:00", "trade", 5.26, 113.0]
["2026-09-09T17:14:24.630129+00:00", "trade", 5.26, 271.0]
["2026-09-09T17:14:24.630131+00:00", "trade", 5.26, 100.0]
["2026-09-09T17:14:24.630159+00:00", "quote", 5.25, 5.27]
["2026-09-09T17:14:24.630174+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630184+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630189+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630189+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630199+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630209+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630249+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630249+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630269+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630274+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630274+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630284+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630294+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630314+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630314+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630439+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630454+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630454+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630459+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630505+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630635+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630715+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630835+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630971+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.630971+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.631021+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.631021+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.631041+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.631076+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.631111+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.631111+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.631217+00:00", "trade", 5.26, 65.0]
["2026-09-09T17:14:24.631277+00:00", "trade", 5.26, 209.0]
["2026-09-09T17:14:24.631340+00:00", "trade", 5.26, 93.0]
["2026-09-09T17:14:24.631387+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.631918+00:00", "trade", 5.265, 223.0]
["2026-09-09T17:14:24.632138+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.633030+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.633477+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.689508+00:00", "trade", 5.2635, 777.0]
["2026-09-09T17:14:24.691540+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.854873+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.856391+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.968871+00:00", "trade", 5.2635, 500.0]
["2026-09-09T17:14:24.969906+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:24.972427+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:25.541586+00:00", "trade", 5.2571, 100.0]
["2026-09-09T17:14:25.554288+00:00", "trade", 5.26, 15.0]
["2026-09-09T17:14:25.792749+00:00", "trade", 5.2605, 6.0]
["2026-09-09T17:14:25.840710+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:25.840951+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:25.842470+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:26.330790+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:27.014742+00:00", "trade", 5.2604, 243.0]
["2026-09-09T17:14:28.782427+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:28.782948+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:28.787910+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:28.788070+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:28.788712+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:30.005258+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:32.739721+00:00", "trade", 5.26, 15.0]
["2026-09-09T17:14:33.017262+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:14:33.470860+00:00", "trade", 5.2675, 9.0]
["2026-09-09T17:14:33.472994+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:33.472994+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:33.473992+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:33.474032+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:34.515032+00:00", "trade", 5.265, 2.0]
["2026-09-09T17:14:34.740843+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:34.742206+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:35.742739+00:00", "trade", 5.26, 15.0]
["2026-09-09T17:14:36.028273+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:14:36.718207+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:37.797958+00:00", "trade", 5.2572, 100.0]
["2026-09-09T17:14:38.314997+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:39.116793+00:00", "trade", 5.26, 15.0]
["2026-09-09T17:14:39.343126+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:39.368495+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:39.379549+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:14:39.380654+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:39.502148+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:39.529162+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:41.558187+00:00", "trade", 5.26, 15.0]
["2026-09-09T17:14:41.559658+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:41.640305+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:41.824500+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:14:42.165911+00:00", "trade", 5.2601, 1.0]
["2026-09-09T17:14:42.336955+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:43.509397+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:43.731816+00:00", "trade", 5.2572, 14.0]
["2026-09-09T17:14:43.735590+00:00", "trade", 5.2572, 12.0]
["2026-09-09T17:14:43.766188+00:00", "trade", 5.26, 15.0]
["2026-09-09T17:14:44.075290+00:00", "trade", 5.2572, 100.0]
["2026-09-09T17:14:44.105605+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:14:45.122440+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:46.085868+00:00", "trade", 5.265, 1.0]
["2026-09-09T17:14:46.384470+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:46.615959+00:00", "trade", 5.26, 15.0]
["2026-09-09T17:14:46.715216+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:46.920189+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:14:47.072555+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:47.448214+00:00", "trade", 5.26, 15.0]
["2026-09-09T17:14:48.971900+00:00", "trade", 5.2572, 100.0]
["2026-09-09T17:14:49.135175+00:00", "trade", 5.265, 1.0]
["2026-09-09T17:14:49.135884+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:49.553658+00:00", "trade", 5.2675, 3.0]
["2026-09-09T17:14:49.561035+00:00", "trade", 5.26, 15.0]
["2026-09-09T17:14:49.778010+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:49.784295+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:49.810905+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:14:52.883090+00:00", "trade", 5.27, 57.0]
["2026-09-09T17:14:54.632702+00:00", "trade", 5.2626, 39.0]
["2026-09-09T17:14:56.989914+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:14:58.372946+00:00", "trade", 5.2601, 1.0]
["2026-09-09T17:14:59.914440+00:00", "trade", 5.265, 189.0]
["2026-09-09T17:14:59.914792+00:00", "trade", 5.265, 1.0]
["2026-09-09T17:15:00.005286+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:01.123974+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:01.124255+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:01.184739+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:01.330325+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:01.330786+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:01.331688+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:01.332164+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:01.503421+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:01.504143+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:01.893984+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:01.894004+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:02.003414+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:02.410296+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:02.688944+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:02.689289+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:02.689405+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:02.850762+00:00", "trade", 5.27, 9.0]
["2026-09-09T17:15:02.851380+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:02.909478+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:02.910520+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:02.995370+00:00", "trade", 5.2572, 100.0]
["2026-09-09T17:15:03.043115+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:03.043561+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:03.323136+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:06.283462+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:07.382692+00:00", "trade", 5.2589, 14.0]
["2026-09-09T17:15:08.397637+00:00", "trade", 5.27, 2500.0]
["2026-09-09T17:15:08.397745+00:00", "trade", 5.27, 500.0]
["2026-09-09T17:15:08.398256+00:00", "trade", 5.27, 10.0]
["2026-09-09T17:15:08.398368+00:00", "trade", 5.27, 1.0]
["2026-09-09T17:15:08.398553+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:08.478353+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:10.234301+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:10.247021+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:10.715970+00:00", "trade", 5.265, 10.0]
["2026-09-09T17:15:10.715979+00:00", "trade", 5.26, 10.0]
["2026-09-09T17:15:10.726260+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:12.641061+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:13.320701+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:13.329587+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:13.692765+00:00", "trade", 5.2577, 14.0]
["2026-09-09T17:15:13.856375+00:00", "trade", 5.2699, 10.0]
["2026-09-09T17:15:13.947374+00:00", "trade", 5.27, 790.0]
["2026-09-09T17:15:13.948622+00:00", "trade", 5.2697, 58.0]
["2026-09-09T17:15:14.992099+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:15:14.992114+00:00", "trade", 5.265, 15.0]
["2026-09-09T17:15:14.992234+00:00", "trade", 5.265, 775.0]
["2026-09-09T17:15:14.992845+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:15.964550+00:00", "trade", 5.2607, 10.0]
["2026-09-09T17:15:16.672481+00:00", "trade", 5.265, 100.0]
["2026-09-09T17:15:16.673714+00:00", "trade", 5.265, 100.0]
["2026-09-09T17:15:16.692194+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:17.530190+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:17.530711+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:17.563730+00:00", "trade", 5.2602, 235.0]
["2026-09-09T17:15:17.635626+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:17.635666+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:17.915035+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:17.915055+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:17.917120+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:17.917894+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:17.918969+00:00", "quote", 5.26, 5.27]
["2026-09-09T17:15:17.923337+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:17.923355+00:00", "trade", 5.27, 40.0]
["2026-09-09T17:15:17.923355+00:00", "trade", 5.27, 1.0]
["2026-09-09T17:15:17.923358+00:00", "trade", 5.27, 60.0]
["2026-09-09T17:15:17.923388+00:00", "trade", 5.27, 500.0]
["2026-09-09T17:15:17.923395+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:17.923395+00:00", "trade", 5.27, 7.0]
["2026-09-09T17:15:17.923395+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:17.923400+00:00", "trade", 5.27, 5000.0]
["2026-09-09T17:15:17.923400+00:00", "trade", 5.27, 300.0]
["2026-09-09T17:15:17.923403+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:17.923406+00:00", "trade", 5.27, 1600.0]
["2026-09-09T17:15:17.923406+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:17.923409+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:15:17.923412+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:17.923412+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:17.923412+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:17.923415+00:00", "trade", 5.27, 80.0]
["2026-09-09T17:15:17.923415+00:00", "trade", 5.27, 1.0]
["2026-09-09T17:15:17.923471+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923485+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923502+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923502+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923502+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923505+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923505+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923515+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923535+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923540+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923550+00:00", "trade", 5.27, 20000.0]
["2026-09-09T17:15:17.923555+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923555+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923560+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923560+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923586+00:00", "trade", 5.27, 1.0]
["2026-09-09T17:15:17.923586+00:00", "trade", 5.27, 6.0]
["2026-09-09T17:15:17.923590+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:17.923592+00:00", "trade", 5.27, 10.0]
["2026-09-09T17:15:17.923621+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923621+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923636+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923646+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923661+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923675+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923681+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923681+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923691+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923691+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923701+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923776+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923906+00:00", "quote", 5.27, 5.27]
["2026-09-09T17:15:17.923968+00:00", "trade", 5.27, 200.0]
["2026-09-09T17:15:17.924001+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924061+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924081+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924081+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924121+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924162+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924187+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924197+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924262+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924277+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924357+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924547+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924547+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924638+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924673+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924673+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924678+00:00", "trade", 5.2693, 103.0]
["2026-09-09T17:15:17.924718+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924718+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924718+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.924816+00:00", "trade", 5.27, 311.0]
["2026-09-09T17:15:17.924999+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.925039+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.925199+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.925414+00:00", "trade", 5.27, 5.0]
["2026-09-09T17:15:17.925600+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.926001+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.926081+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.926482+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.929237+00:00", "trade", 5.275, 500.0]
["2026-09-09T17:15:17.929599+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.944084+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:17.999666+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:18.032228+00:00", "trade", 5.28, 1.0]
["2026-09-09T17:15:18.161115+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:18.354104+00:00", "trade", 5.275, 27.0]
["2026-09-09T17:15:19.660724+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:19.662122+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:21.227232+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:21.274128+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:21.380000+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:21.381563+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:23.058172+00:00", "trade", 5.28, 30.0]
["2026-09-09T17:15:25.013491+00:00", "trade", 5.2749, 777.0]
["2026-09-09T17:15:26.671758+00:00", "trade", 5.2748, 777.0]
["2026-09-09T17:15:26.674202+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:26.680121+00:00", "trade", 5.275, 200.0]
["2026-09-09T17:15:27.146337+00:00", "trade", 5.2741, 6000.0]
["2026-09-09T17:15:27.147588+00:00", "trade", 5.2742, 121.0]
["2026-09-09T17:15:27.983472+00:00", "trade", 5.275, 10.0]
["2026-09-09T17:15:28.531038+00:00", "trade", 5.27, 5.0]
["2026-09-09T17:15:28.532889+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:28.533927+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:28.534007+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:30.005304+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:30.799269+00:00", "trade", 5.2589, 13.0]
["2026-09-09T17:15:31.332397+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:33.015620+00:00", "trade", 5.275, 13.0]
["2026-09-09T17:15:33.024828+00:00", "trade", 5.275, 1.0]
["2026-09-09T17:15:33.069521+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:36.477514+00:00", "trade", 5.27, 38.0]
["2026-09-09T17:15:36.477516+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:36.478152+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:36.478152+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:36.478152+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:36.478548+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:36.478628+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:37.479549+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:37.479552+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:37.480158+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:37.480158+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:38.126329+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:15:38.252518+00:00", "trade", 5.28, 5.0]
["2026-09-09T17:15:38.409506+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:15:38.472454+00:00", "trade", 5.2621, 100.0]
["2026-09-09T17:15:39.746216+00:00", "trade", 5.266, 27.0]
["2026-09-09T17:15:39.884878+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:15:40.176490+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:15:40.352610+00:00", "trade", 5.2621, 2.0]
["2026-09-09T17:15:40.600525+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:41.552891+00:00", "trade", 5.2623, 8.0]
["2026-09-09T17:15:41.555937+00:00", "trade", 5.2623, 3.0]
["2026-09-09T17:15:43.117765+00:00", "trade", 5.275, 20.0]
["2026-09-09T17:15:43.117947+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:43.118003+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:43.118006+00:00", "trade", 5.27, 350.0]
["2026-09-09T17:15:43.118588+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:43.119069+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:43.119505+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:44.398990+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:15:44.398990+00:00", "trade", 5.27, 1178.0]
["2026-09-09T17:15:44.399603+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:44.400084+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:44.400325+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:45.453522+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:46.961118+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:15:47.337619+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:15:47.622727+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:15:47.825505+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:15:48.114849+00:00", "trade", 5.275, 23.0]
["2026-09-09T17:15:48.168100+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:15:48.210485+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:48.302834+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:48.650425+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:48.747060+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:48.771418+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:49.014906+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:49.489975+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:15:49.768142+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:15:51.091413+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:15:51.370194+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:15:52.481885+00:00", "trade", 5.275, 9.0]
["2026-09-09T17:15:53.093881+00:00", "trade", 5.275, 20.0]
["2026-09-09T17:15:53.122651+00:00", "trade", 5.2701, 20000.0]
["2026-09-09T17:15:53.123899+00:00", "trade", 5.2702, 316.0]
["2026-09-09T17:15:53.124118+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:53.271768+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:15:54.608281+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:15:56.010691+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:15:56.894091+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:15:57.179490+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:15:58.524085+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:15:59.276353+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:15:59.508841+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:15:59.761682+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:15:59.909736+00:00", "trade", 5.2775, 15.0]
["2026-09-09T17:16:00.005326+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:00.532937+00:00", "trade", 5.2594, 17.0]
["2026-09-09T17:16:00.793064+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:16:01.199464+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:01.664647+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:16:02.360443+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:03.265252+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:16:03.265895+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:03.266689+00:00", "trade", 5.28, 1.0]
["2026-09-09T17:16:03.269287+00:00", "trade", 5.275, 27.0]
["2026-09-09T17:16:03.373786+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:16:03.642567+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:16:04.345169+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:16:05.511957+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:16:09.511898+00:00", "trade", 5.2706, 5.0]
["2026-09-09T17:16:09.514785+00:00", "trade", 5.2706, 1.0]
["2026-09-09T17:16:10.932886+00:00", "trade", 5.27, 5.0]
["2026-09-09T17:16:12.661734+00:00", "trade", 5.2649, 257.0]
["2026-09-09T17:16:13.172005+00:00", "trade", 5.2598, 100.0]
["2026-09-09T17:16:13.200341+00:00", "trade", 5.275, 27.0]
["2026-09-09T17:16:13.468969+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:13.964316+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:16:14.271643+00:00", "trade", 5.275, 60.0]
["2026-09-09T17:16:14.272236+00:00", "trade", 5.2706, 2.0]
["2026-09-09T17:16:14.619393+00:00", "trade", 5.275, 300.0]
["2026-09-09T17:16:14.910509+00:00", "trade", 5.27, 790.0]
["2026-09-09T17:16:15.755376+00:00", "trade", 5.2628, 800.0]
["2026-09-09T17:16:16.925676+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:16:16.925706+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:16:16.925772+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:16:16.925808+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:16:16.925838+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:16:16.925880+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:16:16.925904+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:16:16.926019+00:00", "trade", 5.27, 600.0]
["2026-09-09T17:16:16.927904+00:00", "trade", 5.2701, 15.0]
["2026-09-09T17:16:16.929465+00:00", "trade", 5.2701, 15.0]
["2026-09-09T17:16:16.929489+00:00", "trade", 5.2701, 15.0]
["2026-09-09T17:16:16.930816+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:16.931029+00:00", "trade", 5.2701, 15.0]
["2026-09-09T17:16:16.931050+00:00", "trade", 5.2701, 15.0]
["2026-09-09T17:16:16.932547+00:00", "trade", 5.2701, 15.0]
["2026-09-09T17:16:16.932568+00:00", "trade", 5.2701, 100.0]
["2026-09-09T17:16:16.932601+00:00", "trade", 5.2702, 600.0]
["2026-09-09T17:16:18.132303+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:16:18.133193+00:00", "trade", 5.275, 17.0]
["2026-09-09T17:16:18.346995+00:00", "trade", 5.2599, 200.0]
["2026-09-09T17:16:19.904170+00:00", "trade", 5.2777, 1.0]
["2026-09-09T17:16:20.090295+00:00", "trade", 5.28, 5.0]
["2026-09-09T17:16:20.318591+00:00", "trade", 5.2712, 2.0]
["2026-09-09T17:16:21.057480+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:16:21.058080+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:21.058631+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:21.300431+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:21.526412+00:00", "trade", 5.27, 1.0]
["2026-09-09T17:16:21.526869+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:21.814915+00:00", "trade", 5.2628, 1.0]
["2026-09-09T17:16:22.182812+00:00", "trade", 5.27, 50.0]
["2026-09-09T17:16:22.184111+00:00", "trade", 5.2714, 50.0]
["2026-09-09T17:16:22.561167+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:23.031560+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:23.198957+00:00", "trade", 5.275, 20.0]
["2026-09-09T17:16:23.233593+00:00", "trade", 5.28, 4.0]
["2026-09-09T17:16:23.233608+00:00", "trade", 5.275, 4.0]
["2026-09-09T17:16:23.233635+00:00", "trade", 5.28, 96.0]
["2026-09-09T17:16:23.233659+00:00", "trade", 5.275, 96.0]
["2026-09-09T17:16:23.234267+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:23.601851+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:16:23.602788+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:23.602788+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:23.606386+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:24.158664+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:25.058497+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:26.320346+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:26.528516+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:27.401339+00:00", "trade", 5.27, 99.0]
["2026-09-09T17:16:27.401982+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:27.520600+00:00", "trade", 5.2725, 99.0]
["2026-09-09T17:16:27.531344+00:00", "trade", 5.2599, 100.0]
["2026-09-09T17:16:27.532783+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:28.160875+00:00", "trade", 5.275, 9.0]
["2026-09-09T17:16:29.711829+00:00", "trade", 5.2704, 9.0]
["2026-09-09T17:16:29.712665+00:00", "trade", 5.27, 1.0]
["2026-09-09T17:16:29.761549+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:29.881389+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:30.005354+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:30.446417+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:30.625969+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:30.824970+00:00", "trade", 5.2629, 100.0]
["2026-09-09T17:16:30.840659+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:30.898015+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:30.898482+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:30.918419+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:32.342181+00:00", "trade", 5.27, 99.0]
["2026-09-09T17:16:32.415426+00:00", "trade", 5.2737, 99.0]
["2026-09-09T17:16:32.699216+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:16:32.699285+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:16:32.699309+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:16:32.699390+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:16:32.699574+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:16:33.222024+00:00", "trade", 5.275, 18.0]
["2026-09-09T17:16:33.707476+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:16:33.865678+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:33.911256+00:00", "trade", 5.27, 99.0]
["2026-09-09T17:16:33.964491+00:00", "trade", 5.2703, 99.0]
["2026-09-09T17:16:35.275499+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:35.374232+00:00", "trade", 5.28, 10.0]
["2026-09-09T17:16:36.189711+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:36.257278+00:00", "trade", 5.275, 8.0]
["2026-09-09T17:16:36.261783+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:36.280244+00:00", "trade", 5.275, 1.0]
["2026-09-09T17:16:36.508814+00:00", "trade", 5.28, 50.0]
["2026-09-09T17:16:37.046119+00:00", "trade", 5.27, 99.0]
["2026-09-09T17:16:37.047074+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:37.097023+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:37.153128+00:00", "trade", 5.2725, 99.0]
["2026-09-09T17:16:37.785119+00:00", "trade", 5.275, 2.0]
["2026-09-09T17:16:37.876810+00:00", "trade", 5.27, 99.0]
["2026-09-09T17:16:37.877703+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:37.919800+00:00", "trade", 5.2701, 99.0]
["2026-09-09T17:16:38.368865+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:38.383226+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:16:38.426913+00:00", "trade", 5.275, 9.0]
["2026-09-09T17:16:38.627977+00:00", "trade", 5.275, 250.0]
["2026-09-09T17:16:38.648907+00:00", "trade", 5.275, 250.0]
["2026-09-09T17:16:38.725773+00:00", "trade", 5.27, 99.0]
["2026-09-09T17:16:38.788418+00:00", "trade", 5.2725, 99.0]
["2026-09-09T17:16:39.129455+00:00", "trade", 5.27, 5.0]
["2026-09-09T17:16:39.404663+00:00", "trade", 5.27, 99.0]
["2026-09-09T17:16:39.457162+00:00", "trade", 5.2737, 99.0]
["2026-09-09T17:16:40.700542+00:00", "trade", 5.2725, 8.0]
["2026-09-09T17:16:40.702527+00:00", "trade", 5.275, 1.0]
["2026-09-09T17:16:42.211723+00:00", "trade", 5.26, 1.0]
["2026-09-09T17:16:43.420599+00:00", "trade", 5.275, 19.0]
["2026-09-09T17:16:44.152185+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:44.199977+00:00", "trade", 5.27, 99.0]
["2026-09-09T17:16:44.201402+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:44.259527+00:00", "trade", 5.2725, 99.0]
["2026-09-09T17:16:44.260137+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:44.609332+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:47.813331+00:00", "trade", 5.26, 1000.0]
["2026-09-09T17:16:48.330115+00:00", "trade", 5.275, 200.0]
["2026-09-09T17:16:48.331802+00:00", "trade", 5.275, 2500.0]
["2026-09-09T17:16:48.333050+00:00", "trade", 5.2738, 76.0]
["2026-09-09T17:16:50.317497+00:00", "trade", 5.28, 5.0]
["2026-09-09T17:16:50.330178+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:16:51.062048+00:00", "trade", 5.27, 50.0]
["2026-09-09T17:16:51.082070+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:51.641499+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:16:52.534031+00:00", "trade", 5.27, 99.0]
["2026-09-09T17:16:52.659901+00:00", "trade", 5.275, 99.0]
["2026-09-09T17:16:53.316401+00:00", "trade", 5.275, 34.0]
["2026-09-09T17:16:54.103094+00:00", "trade", 5.2709, 32.0]
["2026-09-09T17:16:56.084593+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:16:56.913303+00:00", "trade", 5.2601, 18.0]
["2026-09-09T17:16:57.753981+00:00", "trade", 5.2728, 1.0]
["2026-09-09T17:16:58.552315+00:00", "trade", 5.275, 12.0]
["2026-09-09T17:17:00.005382+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:00.064113+00:00", "trade", 5.27, 99.0]
["2026-09-09T17:17:00.154682+00:00", "trade", 5.275, 99.0]
["2026-09-09T17:17:00.841840+00:00", "trade", 5.27, 99.0]
["2026-09-09T17:17:00.843475+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:17:00.896100+00:00", "trade", 5.275, 99.0]
["2026-09-09T17:17:02.392634+00:00", "trade", 5.2601, 1300.0]
["2026-09-09T17:17:02.851735+00:00", "trade", 5.2708, 234.0]
["2026-09-09T17:17:03.488237+00:00", "trade", 5.275, 6.0]
["2026-09-09T17:17:03.498906+00:00", "trade", 5.275, 10.0]
["2026-09-09T17:17:03.832820+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:17:03.848956+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:17:06.842120+00:00", "trade", 5.27, 5.0]
["2026-09-09T17:17:08.571819+00:00", "trade", 5.2777, 5.0]
["2026-09-09T17:17:10.391798+00:00", "trade", 5.275, 1300.0]
["2026-09-09T17:17:10.396219+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:17:10.396219+00:00", "trade", 5.27, 69.0]
["2026-09-09T17:17:10.396284+00:00", "trade", 5.27, 31.0]
["2026-09-09T17:17:10.397224+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:10.432447+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:11.080041+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:17:11.400148+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:17:12.507311+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:17:12.899831+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:17:13.434417+00:00", "trade", 5.275, 28.0]
["2026-09-09T17:17:13.527975+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:17:13.808268+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:17:15.235349+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:17:15.560301+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:17:16.506557+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:17:17.032194+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:17:17.032673+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:17.091216+00:00", "trade", 5.27, 99.0]
["2026-09-09T17:17:17.141540+00:00", "trade", 5.275, 99.0]
["2026-09-09T17:17:17.856646+00:00", "trade", 5.27, 99.0]
["2026-09-09T17:17:17.911824+00:00", "trade", 5.2701, 99.0]
["2026-09-09T17:17:17.981859+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:18.334701+00:00", "trade", 5.2734, 47.0]
["2026-09-09T17:17:18.431266+00:00", "trade", 5.27, 790.0]
["2026-09-09T17:17:18.590648+00:00", "trade", 5.275, 10.0]
["2026-09-09T17:17:19.441469+00:00", "trade", 5.275, 790.0]
["2026-09-09T17:17:21.359106+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:17:21.691780+00:00", "trade", 5.2604, 100.0]
["2026-09-09T17:17:21.726392+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:17:22.507141+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:17:22.772642+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:17:24.525703+00:00", "trade", 5.2717, 2.0]
["2026-09-09T17:17:26.051331+00:00", "trade", 5.2604, 100.0]
["2026-09-09T17:17:26.067386+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:17:27.493434+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:27.623636+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:17:28.290729+00:00", "trade", 5.27, 99.0]
["2026-09-09T17:17:28.393616+00:00", "trade", 5.275, 99.0]
["2026-09-09T17:17:28.638602+00:00", "trade", 5.275, 34.0]
["2026-09-09T17:17:29.034457+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:29.306623+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:30.005409+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:30.163304+00:00", "trade", 5.275, 1.0]
["2026-09-09T17:17:33.528352+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:33.636588+00:00", "trade", 5.275, 15.0]
["2026-09-09T17:17:33.651443+00:00", "trade", 5.2738, 500.0]
["2026-09-09T17:17:36.042260+00:00", "trade", 5.2634, 9.0]
["2026-09-09T17:17:36.117435+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:37.065102+00:00", "trade", 5.27, 300.0]
["2026-09-09T17:17:37.067409+00:00", "trade", 5.275, 300.0]
["2026-09-09T17:17:37.382194+00:00", "trade", 5.2734, 1.0]
["2026-09-09T17:17:38.036621+00:00", "trade", 5.28, 2.0]
["2026-09-09T17:17:38.521572+00:00", "trade", 5.275, 11.0]
["2026-09-09T17:17:39.795649+00:00", "trade", 5.2633, 200.0]
["2026-09-09T17:17:40.692169+00:00", "trade", 5.2611, 100.0]
["2026-09-09T17:17:41.211000+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:42.011994+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:42.181367+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:43.118744+00:00", "trade", 5.2713, 192.0]
["2026-09-09T17:17:43.763843+00:00", "trade", 5.275, 20.0]
["2026-09-09T17:17:46.110804+00:00", "trade", 5.275, 1877.0]
["2026-09-09T17:17:46.112055+00:00", "trade", 5.2736, 72.0]
["2026-09-09T17:17:46.121729+00:00", "trade", 5.275, 1.0]
["2026-09-09T17:17:47.292153+00:00", "trade", 5.27, 1.0]
["2026-09-09T17:17:48.061282+00:00", "trade", 5.2756, 10.0]
["2026-09-09T17:17:48.737697+00:00", "trade", 5.275, 12.0]
["2026-09-09T17:17:50.054843+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:50.055285+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:17:53.245765+00:00", "trade", 5.2731, 235.0]
["2026-09-09T17:17:53.519160+00:00", "trade", 5.275, 9.0]
["2026-09-09T17:17:55.452196+00:00", "trade", 5.2736, 1.0]
["2026-09-09T17:17:55.861183+00:00", "trade", 5.2736, 32.0]
["2026-09-09T17:17:58.744468+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:17:58.802918+00:00", "trade", 5.275, 21.0]
["2026-09-09T17:17:59.365551+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:00.005432+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:02.174570+00:00", "trade", 5.2775, 100.0]
["2026-09-09T17:18:03.065392+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:18:03.213960+00:00", "trade", 5.2634, 100.0]
["2026-09-09T17:18:03.443920+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:18:03.506519+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:18:03.725103+00:00", "trade", 5.275, 15.0]
["2026-09-09T17:18:03.858283+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:03.948638+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:07.523809+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:18:08.404479+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:18:08.732823+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:18:09.064301+00:00", "trade", 5.275, 13000.0]
["2026-09-09T17:18:09.065549+00:00", "trade", 5.275, 187.0]
["2026-09-09T17:18:09.837249+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:18:09.937399+00:00", "trade", 5.2624, 3.0]
["2026-09-09T17:18:10.280698+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:18:10.601302+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:10.602108+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:18:11.914547+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:18:12.407847+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:12.662538+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:13.722561+00:00", "trade", 5.275, 16.0]
["2026-09-09T17:18:15.037367+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:15.079843+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:15.977431+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:15.977862+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:16.825371+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:16.859828+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:16.928917+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:16.949007+00:00", "trade", 5.275, 79.0]
["2026-09-09T17:18:18.251802+00:00", "trade", 5.2626, 100.0]
["2026-09-09T17:18:18.691387+00:00", "trade", 5.275, 14.0]
["2026-09-09T17:18:18.692154+00:00", "trade", 5.275, 825.0]
["2026-09-09T17:18:18.692566+00:00", "trade", 5.275, 8.0]
["2026-09-09T17:18:18.767938+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:20.571286+00:00", "trade", 5.275, 514.0]
["2026-09-09T17:18:21.533270+00:00", "trade", 5.2627, 11.0]
["2026-09-09T17:18:22.331499+00:00", "trade", 5.28, 454.0]
["2026-09-09T17:18:22.331526+00:00", "trade", 5.275, 454.0]
["2026-09-09T17:18:22.331562+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:18:22.331568+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:18:22.331577+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:18:22.331592+00:00", "trade", 5.275, 15.0]
["2026-09-09T17:18:22.331604+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:18:22.331616+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:18:22.331703+00:00", "trade", 5.275, 15.0]
["2026-09-09T17:18:22.331733+00:00", "trade", 5.275, 15.0]
["2026-09-09T17:18:22.331758+00:00", "trade", 5.275, 15.0]
["2026-09-09T17:18:22.331784+00:00", "trade", 5.275, 15.0]
["2026-09-09T17:18:22.331808+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:18:22.331836+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:22.332031+00:00", "trade", 5.275, 1334.0]
["2026-09-09T17:18:22.333279+00:00", "trade", 5.2756, 60.0]
["2026-09-09T17:18:23.686865+00:00", "trade", 5.275, 12.0]
["2026-09-09T17:18:24.271969+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:24.283823+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:18:24.293915+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:24.293960+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:24.298284+00:00", "trade", 5.275, 600.0]
["2026-09-09T17:18:24.298287+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:24.298287+00:00", "trade", 5.275, 300.0]
["2026-09-09T17:18:24.329661+00:00", "trade", 5.275, 400.0]
["2026-09-09T17:18:24.332836+00:00", "trade", 5.275, 200.0]
["2026-09-09T17:18:24.334899+00:00", "trade", 5.275, 200.0]
["2026-09-09T17:18:24.337846+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:24.340026+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:24.342411+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:24.349072+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:24.354800+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:24.357086+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:24.359311+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:24.363476+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:24.384685+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:24.386887+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:24.593790+00:00", "trade", 5.28, 5.0]
["2026-09-09T17:18:25.830197+00:00", "trade", 5.275, 300.0]
["2026-09-09T17:18:25.830200+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:25.830678+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:25.830681+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:25.831932+00:00", "trade", 5.2749, 51.0]
["2026-09-09T17:18:26.338432+00:00", "trade", 5.28, 200.0]
["2026-09-09T17:18:27.339481+00:00", "trade", 5.27, 2.0]
["2026-09-09T17:18:28.025379+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:28.025785+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:28.879459+00:00", "trade", 5.275, 16.0]
["2026-09-09T17:18:28.887979+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:28.888425+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:29.508915+00:00", "trade", 5.28, 50.0]
["2026-09-09T17:18:30.005450+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:30.595171+00:00", "trade", 5.275, 6800.0]
["2026-09-09T17:18:30.596422+00:00", "trade", 5.2752, 100.0]
["2026-09-09T17:18:31.422332+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:31.539593+00:00", "trade", 5.275, 1.0]
["2026-09-09T17:18:31.540849+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:33.781171+00:00", "trade", 5.275, 15.0]
["2026-09-09T17:18:35.218444+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:35.218925+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:36.106832+00:00", "trade", 5.2751, 30.0]
["2026-09-09T17:18:36.433136+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:36.433592+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:36.730257+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:36.758303+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:38.986846+00:00", "trade", 5.275, 16.0]
["2026-09-09T17:18:41.612361+00:00", "trade", 5.2638, 100.0]
["2026-09-09T17:18:43.421741+00:00", "trade", 5.2747, 234.0]
["2026-09-09T17:18:43.920960+00:00", "trade", 5.275, 17.0]
["2026-09-09T17:18:44.581636+00:00", "trade", 5.275, 3300.0]
["2026-09-09T17:18:45.136416+00:00", "trade", 5.27, 5.0]
["2026-09-09T17:18:45.217816+00:00", "trade", 5.2639, 100.0]
["2026-09-09T17:18:45.422831+00:00", "trade", 5.2725, 100.0]
["2026-09-09T17:18:45.833214+00:00", "trade", 5.2668, 100.0]
["2026-09-09T17:18:46.986547+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:18:48.754022+00:00", "trade", 5.2799, 500.0]
["2026-09-09T17:18:48.905426+00:00", "trade", 5.275, 14.0]
["2026-09-09T17:18:51.789421+00:00", "trade", 5.27, 18413.0]
["2026-09-09T17:18:51.790672+00:00", "trade", 5.271, 246.0]
["2026-09-09T17:18:51.808059+00:00", "trade", 5.275, 587.0]
["2026-09-09T17:18:52.184948+00:00", "trade", 5.275, 700.0]
["2026-09-09T17:18:52.184948+00:00", "trade", 5.275, 500.0]
["2026-09-09T17:18:53.539563+00:00", "trade", 5.28, 5.0]
["2026-09-09T17:18:53.974976+00:00", "trade", 5.28, 14.0]
["2026-09-09T17:18:53.994625+00:00", "trade", 5.27, 100.0]
["2026-09-09T17:18:58.498116+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:58.510280+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:58.510484+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:58.512851+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:58.513669+00:00", "trade", 5.275, 600.0]
["2026-09-09T17:18:58.513669+00:00", "trade", 5.275, 300.0]
["2026-09-09T17:18:58.819745+00:00", "trade", 5.275, 15.0]
["2026-09-09T17:18:58.866696+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:58.866708+00:00", "trade", 5.275, 400.0]
["2026-09-09T17:18:58.867694+00:00", "trade", 5.275, 200.0]
["2026-09-09T17:18:58.877675+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:58.877801+00:00", "trade", 5.275, 200.0]
["2026-09-09T17:18:58.877943+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:58.878147+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:58.879948+00:00", "trade", 5.275, 10.0]
["2026-09-09T17:18:58.885337+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:58.885427+00:00", "trade", 5.275, 500.0]
["2026-09-09T17:18:58.886585+00:00", "trade", 5.2749, 50.0]
["2026-09-09T17:18:58.892464+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:18:58.912540+00:00", "trade", 5.275, 5.0]
["2026-09-09T17:18:59.030946+00:00", "trade", 5.2725, 1.0]
["2026-09-09T17:18:59.033205+00:00", "trade", 5.275, 198.0]
["2026-09-09T17:18:59.923904+00:00", "trade", 5.275, 400.0]
["2026-09-09T17:19:00.005477+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.101987+00:00", "trade", 5.2735, 22.0]
["2026-09-09T17:19:01.421593+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:01.421595+00:00", "trade", 5.28, 54.0]
["2026-09-09T17:19:01.421598+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:01.421601+00:00", "trade", 5.28, 10.0]
["2026-09-09T17:19:01.421610+00:00", "trade", 5.28, 200.0]
["2026-09-09T17:19:01.421932+00:00", "trade", 5.28, 13.0]
["2026-09-09T17:19:01.421932+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:01.421944+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:01.421947+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:01.422067+00:00", "trade", 5.28, 13.0]
["2026-09-09T17:19:01.422199+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.422212+00:00", "trade", 5.28, 200.0]
["2026-09-09T17:19:01.422218+00:00", "trade", 5.275, 4.0]
["2026-09-09T17:19:01.422240+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.422240+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.422266+00:00", "trade", 5.275, 14.0]
["2026-09-09T17:19:01.422480+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.422480+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.422525+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.422630+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.422681+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.422841+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.422841+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.428731+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:01.429281+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.429762+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.429762+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.430720+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.505855+00:00", "trade", 5.28, 600.0]
["2026-09-09T17:19:01.506460+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.506460+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.506510+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.506640+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.507427+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.508750+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.655768+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:19:01.655927+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:19:01.656356+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.656441+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:19:01.656531+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:19:01.657398+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.657433+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.707785+00:00", "trade", 5.278, 200.0]
["2026-09-09T17:19:01.707896+00:00", "trade", 5.278, 236.0]
["2026-09-09T17:19:01.710374+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:01.762588+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:02.141614+00:00", "trade", 5.27, 15.0]
["2026-09-09T17:19:03.595505+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:04.043737+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:19:05.019318+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:05.558705+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:06.823276+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:06.984128+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:07.657428+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:08.180717+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:08.497058+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:08.657309+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:08.880107+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:19:08.881146+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.841064+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.868510+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.868515+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.869271+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.869552+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.869554+00:00", "trade", 5.28, 3500.0]
["2026-09-09T17:19:10.869554+00:00", "trade", 5.28, 1500.0]
["2026-09-09T17:19:10.869557+00:00", "trade", 5.28, 300.0]
["2026-09-09T17:19:10.869557+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:10.869578+00:00", "trade", 5.28, 815.0]
["2026-09-09T17:19:10.869590+00:00", "trade", 5.28, 900.0]
["2026-09-09T17:19:10.869590+00:00", "trade", 5.28, 200.0]
["2026-09-09T17:19:10.869593+00:00", "trade", 5.28, 1200.0]
["2026-09-09T17:19:10.869614+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:10.869653+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:10.869677+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.869680+00:00", "trade", 5.28, 667.0]
["2026-09-09T17:19:10.869680+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:10.869684+00:00", "trade", 5.28, 6.0]
["2026-09-09T17:19:10.869753+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.870073+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.870073+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.870103+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.870148+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.870189+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.870193+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.870229+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.870309+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.870549+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.870555+00:00", "trade", 5.28, 677.0]
["2026-09-09T17:19:10.870630+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.870750+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.870817+00:00", "trade", 5.279, 77.0]
["2026-09-09T17:19:10.870886+00:00", "trade", 5.28, 55.0]
["2026-09-09T17:19:10.871592+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.871632+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.872263+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.872694+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.872750+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.883203+00:00", "trade", 5.28, 200.0]
["2026-09-09T17:19:10.883501+00:00", "trade", 5.28, 108.0]
["2026-09-09T17:19:10.884779+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:10.885128+00:00", "trade", 5.28, 400.0]
["2026-09-09T17:19:10.885836+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:10.885913+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:10.886319+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:10.891639+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:11.691581+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:12.499037+00:00", "trade", 5.275, 90.0]
["2026-09-09T17:19:12.500082+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:12.502683+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:12.822463+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:12.822974+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:12.825225+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:13.058489+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:13.070944+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:13.151659+00:00", "trade", 5.2794, 4977.0]
["2026-09-09T17:19:13.152911+00:00", "trade", 5.2796, 85.0]
["2026-09-09T17:19:13.977500+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:19:14.301538+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:15.236707+00:00", "trade", 5.2749, 2.0]
["2026-09-09T17:19:16.218600+00:00", "trade", 5.2797, 4977.0]
["2026-09-09T17:19:16.219851+00:00", "trade", 5.2797, 55.0]
["2026-09-09T17:19:16.387867+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:16.826128+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:17.096766+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:17.098541+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:17.244021+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:18.239595+00:00", "trade", 5.2701, 1.0]
["2026-09-09T17:19:18.572399+00:00", "trade", 5.274, 34.0]
["2026-09-09T17:19:18.861654+00:00", "trade", 5.28, 19.0]
["2026-09-09T17:19:21.420583+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:21.420583+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:21.420583+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:21.421459+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:21.423018+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:21.424863+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:21.425299+00:00", "quote", 5.27, 5.28]
["2026-09-09T17:19:21.430088+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:21.430142+00:00", "trade", 5.28, 90.0]
["2026-09-09T17:19:21.430359+00:00", "trade", 5.28, 20.0]
["2026-09-09T17:19:21.430362+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:21.430365+00:00", "trade", 5.28, 25.0]
["2026-09-09T17:19:21.430365+00:00", "trade", 5.28, 24.0]
["2026-09-09T17:19:21.430368+00:00", "trade", 5.28, 4400.0]
["2026-09-09T17:19:21.430371+00:00", "trade", 5.28, 40.0]
["2026-09-09T17:19:21.430374+00:00", "trade", 5.28, 500.0]
["2026-09-09T17:19:21.430377+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:21.430377+00:00", "trade", 5.28, 90.0]
["2026-09-09T17:19:21.430380+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:19:21.430398+00:00", "trade", 5.28, 3.0]
["2026-09-09T17:19:21.430413+00:00", "trade", 5.28, 33.0]
["2026-09-09T17:19:21.430416+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430421+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430423+00:00", "trade", 5.28, 1400.0]
["2026-09-09T17:19:21.430423+00:00", "trade", 5.28, 200.0]
["2026-09-09T17:19:21.430428+00:00", "trade", 5.28, 5000.0]
["2026-09-09T17:19:21.430428+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:21.430431+00:00", "trade", 5.28, 200.0]
["2026-09-09T17:19:21.430431+00:00", "trade", 5.28, 200.0]
["2026-09-09T17:19:21.430437+00:00", "trade", 5.28, 200.0]
["2026-09-09T17:19:21.430437+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:21.430437+00:00", "trade", 5.28, 300.0]
["2026-09-09T17:19:21.430437+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:19:21.430506+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:21.430524+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:19:21.430526+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430541+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430541+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430541+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430543+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430543+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430543+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430543+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430543+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430576+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430582+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430586+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430591+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430591+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430603+00:00", "trade", 5.28, 1000.0]
["2026-09-09T17:19:21.430603+00:00", "trade", 5.28, 8.0]
["2026-09-09T17:19:21.430605+00:00", "trade", 5.28, 262.0]
["2026-09-09T17:19:21.430606+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430609+00:00", "trade", 5.28, 38.0]
["2026-09-09T17:19:21.430611+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430626+00:00", "quote", 5.28, 5.28]
["2026-09-09T17:19:21.430667+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.430812+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.430822+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.430822+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.430827+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.430832+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.430832+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.430872+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.430891+00:00", "trade", 5.28, 10.0]
["2026-09-09T17:19:21.430952+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.430952+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.430967+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.430977+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.431022+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.431107+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.431112+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.431117+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.431127+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.431183+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.431303+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.431383+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.431439+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.431584+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.431624+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.431640+00:00", "trade", 5.28, 53.0]
["2026-09-09T17:19:21.431706+00:00", "trade", 5.28, 81.0]
["2026-09-09T17:19:21.431869+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.431879+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.431929+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.432105+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.432172+00:00", "trade", 5.285, 50.0]
["2026-09-09T17:19:21.432511+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.432776+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.433503+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.433543+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.436340+00:00", "trade", 5.29, 10.0]
["2026-09-09T17:19:21.440344+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.538618+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.641492+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:21.857223+00:00", "trade", 5.2805, 120.0]
["2026-09-09T17:19:21.950502+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:19:24.078669+00:00", "trade", 5.285, 26.0]
["2026-09-09T17:19:24.080083+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:24.081231+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:24.100171+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:24.342302+00:00", "trade", 5.2835, 4977.0]
["2026-09-09T17:19:24.343553+00:00", "trade", 5.2823, 87.0]
["2026-09-09T17:19:26.057618+00:00", "trade", 5.2838, 4977.0]
["2026-09-09T17:19:26.058866+00:00", "trade", 5.2838, 55.0]
["2026-09-09T17:19:27.020581+00:00", "trade", 5.285, 1.0]
["2026-09-09T17:19:27.065451+00:00", "trade", 5.285, 1.0]
["2026-09-09T17:19:27.166930+00:00", "trade", 5.2801, 20000.0]
["2026-09-09T17:19:27.168178+00:00", "trade", 5.2801, 220.0]
["2026-09-09T17:19:27.169210+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:27.496237+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:28.973516+00:00", "trade", 5.285, 16.0]
["2026-09-09T17:19:29.157745+00:00", "trade", 5.29, 300.0]
["2026-09-09T17:19:30.005510+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:30.132819+00:00", "trade", 5.285, 31.0]
["2026-09-09T17:19:30.133735+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:30.136854+00:00", "trade", 5.285, 69.0]
["2026-09-09T17:19:30.728007+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:31.191714+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:31.519283+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:32.163846+00:00", "trade", 5.285, 278.0]
["2026-09-09T17:19:32.163846+00:00", "trade", 5.285, 122.0]
["2026-09-09T17:19:33.522261+00:00", "trade", 5.285, 1.0]
["2026-09-09T17:19:33.600138+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:34.214034+00:00", "trade", 5.285, 2.0]
["2026-09-09T17:19:34.215496+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:34.216578+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:34.592607+00:00", "trade", 5.2671, 100.0]
["2026-09-09T17:19:36.245338+00:00", "trade", 5.2877, 1.0]
["2026-09-09T17:19:37.066737+00:00", "trade", 5.2773, 250.0]
["2026-09-09T17:19:39.267662+00:00", "trade", 5.29, 16.0]
["2026-09-09T17:19:40.572454+00:00", "trade", 5.276, 5.0]
["2026-09-09T17:19:40.575512+00:00", "trade", 5.276, 2.0]
["2026-09-09T17:19:41.307599+00:00", "trade", 5.285, 276.0]
["2026-09-09T17:19:41.454627+00:00", "trade", 5.2825, 1.0]
["2026-09-09T17:19:41.469375+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:44.215513+00:00", "trade", 5.29, 16.0]
["2026-09-09T17:19:45.519177+00:00", "trade", 5.28, 5.0]
["2026-09-09T17:19:45.943473+00:00", "trade", 5.2749, 100.0]
["2026-09-09T17:19:49.182600+00:00", "trade", 5.285, 18.0]
["2026-09-09T17:19:49.195372+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:19:54.170813+00:00", "trade", 5.285, 20.0]
["2026-09-09T17:19:56.245438+00:00", "trade", 5.285, 60.0]
["2026-09-09T17:19:57.169706+00:00", "trade", 5.2863, 14.0]
["2026-09-09T17:19:58.208194+00:00", "trade", 5.285, 200.0]
["2026-09-09T17:19:59.111601+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:19:59.139573+00:00", "trade", 5.285, 18.0]
["2026-09-09T17:20:00.005534+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:20:01.403152+00:00", "trade", 5.2672, 18.0]
["2026-09-09T17:20:03.798140+00:00", "trade", 5.2672, 100.0]
["2026-09-09T17:20:03.885678+00:00", "trade", 5.285, 950.0]
["2026-09-09T17:20:04.322926+00:00", "trade", 5.285, 11.0]
["2026-09-09T17:20:06.427153+00:00", "trade", 5.285, 400.0]
["2026-09-09T17:20:07.224741+00:00", "trade", 5.2775, 170.0]
["2026-09-09T17:20:09.218507+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:20:09.820817+00:00", "trade", 5.2807, 30.0]
["2026-09-09T17:20:10.522243+00:00", "trade", 5.285, 7.0]
["2026-09-09T17:20:10.522345+00:00", "trade", 5.285, 1.0]
["2026-09-09T17:20:10.863449+00:00", "trade", 5.2772, 4.0]
["2026-09-09T17:20:11.284056+00:00", "trade", 5.285, 1.0]
["2026-09-09T17:20:11.284416+00:00", "trade", 5.285, 1.0]
["2026-09-09T17:20:14.056531+00:00", "trade", 5.29, 1.0]
["2026-09-09T17:20:14.399411+00:00", "trade", 5.29, 14.0]
["2026-09-09T17:20:16.112279+00:00", "trade", 5.2672, 1.0]
["2026-09-09T17:20:19.200402+00:00", "trade", 5.29, 17.0]
["2026-09-09T17:20:21.655347+00:00", "trade", 5.285, 400.0]
["2026-09-09T17:20:22.855348+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:20:22.894216+00:00", "trade", 5.285, 1.0]
["2026-09-09T17:20:23.073794+00:00", "trade", 5.2673, 21.0]
["2026-09-09T17:20:23.078052+00:00", "trade", 5.2673, 2.0]
["2026-09-09T17:20:23.437472+00:00", "trade", 5.276, 15.0]
["2026-09-09T17:20:23.449693+00:00", "trade", 5.276, 1100.0]
["2026-09-09T17:20:23.474866+00:00", "trade", 5.276, 100.0]
["2026-09-09T17:20:24.412380+00:00", "trade", 5.285, 16.0]
["2026-09-09T17:20:27.171702+00:00", "trade", 5.285, 24.0]
["2026-09-09T17:20:28.558225+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:20:28.558364+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:20:28.879740+00:00", "trade", 5.278, 242.0]
["2026-09-09T17:20:29.539836+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:20:29.560763+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:20:29.805172+00:00", "trade", 5.285, 200.0]
["2026-09-09T17:20:30.005556+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:20:33.494483+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:20:33.495926+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:20:33.519822+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:20:34.022638+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:20:34.032697+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:20:34.376925+00:00", "trade", 5.285, 29.0]
["2026-09-09T17:20:38.731956+00:00", "trade", 5.2772, 13.0]
["2026-09-09T17:20:38.734503+00:00", "trade", 5.2772, 6.0]
["2026-09-09T17:20:38.735514+00:00", "trade", 5.2772, 6.0]
["2026-09-09T17:20:38.736325+00:00", "trade", 5.2772, 1.0]
["2026-09-09T17:20:38.737967+00:00", "trade", 5.2772, 1.0]
["2026-09-09T17:20:38.739663+00:00", "trade", 5.2772, 7.0]
["2026-09-09T17:20:39.136432+00:00", "trade", 5.285, 400.0]
["2026-09-09T17:20:39.320073+00:00", "trade", 5.285, 15.0]
["2026-09-09T17:20:43.191203+00:00", "trade", 5.2877, 47.0]
["2026-09-09T17:20:43.254470+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:20:43.372432+00:00", "trade", 5.2848, 1.0]
["2026-09-09T17:20:47.771962+00:00", "trade", 5.28, 50.0]
["2026-09-09T17:20:48.315228+00:00", "trade", 5.28, 5.0]
["2026-09-09T17:20:49.001137+00:00", "trade", 5.2855, 900.0]
["2026-09-09T17:20:49.363317+00:00", "trade", 5.29, 50.0]
["2026-09-09T17:20:51.673856+00:00", "trade", 5.29, 32.0]
["2026-09-09T17:20:51.698803+00:00", "trade", 5.2894, 13.0]
["2026-09-09T17:20:52.833839+00:00", "trade", 5.2763, 10.0]
["2026-09-09T17:20:54.463204+00:00", "trade", 5.285, 50.0]
["2026-09-09T17:20:54.488629+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:20:57.173705+00:00", "trade", 5.2853, 27.0]
["2026-09-09T17:20:59.450539+00:00", "trade", 5.285, 9.0]
["2026-09-09T17:21:00.005594+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:21:04.406145+00:00", "trade", 5.285, 21.0]
["2026-09-09T17:21:04.644311+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:21:05.757942+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:21:06.384096+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:21:06.384126+00:00", "trade", 5.2859, 5.0]
["2026-09-09T17:21:06.384231+00:00", "trade", 5.2859, 4395.0]
["2026-09-09T17:21:06.385485+00:00", "trade", 5.286, 51.0]
["2026-09-09T17:21:08.880704+00:00", "trade", 5.2812, 1.0]
["2026-09-09T17:21:09.354192+00:00", "trade", 5.285, 16.0]
["2026-09-09T17:21:09.845602+00:00", "trade", 5.2774, 100.0]
["2026-09-09T17:21:10.583899+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:21:14.491568+00:00", "trade", 5.285, 9.0]
["2026-09-09T17:21:14.763047+00:00", "trade", 5.285, 2.0]
["2026-09-09T17:21:15.192291+00:00", "trade", 5.2676, 100.0]
["2026-09-09T17:21:15.409578+00:00", "trade", 5.285, 400.0]
["2026-09-09T17:21:15.634004+00:00", "trade", 5.285, 300.0]
["2026-09-09T17:21:15.635078+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:21:15.757237+00:00", "trade", 5.2775, 100.0]
["2026-09-09T17:21:16.695524+00:00", "trade", 5.2855, 27.0]
["2026-09-09T17:21:19.382975+00:00", "trade", 5.285, 36.0]
["2026-09-09T17:21:19.862705+00:00", "trade", 5.2818, 238.0]
["2026-09-09T17:21:20.533302+00:00", "trade", 5.2776, 100.0]
["2026-09-09T17:21:20.538309+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:21:24.221901+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:21:24.223134+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:21:24.575572+00:00", "trade", 5.285, 2.0]
["2026-09-09T17:21:25.997775+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:21:29.474605+00:00", "trade", 5.285, 1.0]
["2026-09-09T17:21:29.520058+00:00", "trade", 5.285, 16.0]
["2026-09-09T17:21:29.618447+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:21:29.680131+00:00", "trade", 5.2888, 912.0]
["2026-09-09T17:21:30.005617+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:21:31.037608+00:00", "trade", 5.288, 200.0]
["2026-09-09T17:21:33.882378+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:21:34.492603+00:00", "trade", 5.285, 18.0]
["2026-09-09T17:21:36.386703+00:00", "trade", 5.287, 28.0]
["2026-09-09T17:21:38.187978+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:21:38.205215+00:00", "trade", 5.28, 100.0]
["2026-09-09T17:21:39.710466+00:00", "trade", 5.285, 15.0]
["2026-09-09T17:21:39.711167+00:00", "trade", 5.2899, 75.0]
["2026-09-09T17:21:44.567592+00:00", "trade", 5.285, 14.0]
["2026-09-09T17:21:44.591712+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:21:44.593715+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:21:49.297833+00:00", "trade", 5.28, 5.0]
["2026-09-09T17:21:49.809581+00:00", "trade", 5.285, 23.0]
["2026-09-09T17:21:51.663484+00:00", "trade", 5.285, 400.0]
["2026-09-09T17:21:51.775760+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:21:52.531737+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:21:53.731994+00:00", "trade", 5.2681, 100.0]
["2026-09-09T17:21:53.944546+00:00", "trade", 5.2801, 1.0]
["2026-09-09T17:21:54.797772+00:00", "trade", 5.285, 10.0]
["2026-09-09T17:21:56.770431+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:21:57.888232+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:21:58.636146+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:21:59.705307+00:00", "trade", 5.285, 16.0]
["2026-09-09T17:22:00.005654+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.288819+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:22:00.289499+00:00", "trade", 5.285, 700.0]
["2026-09-09T17:22:00.290155+00:00", "trade", 5.285, 2000.0]
["2026-09-09T17:22:00.330550+00:00", "trade", 5.285, 300.0]
["2026-09-09T17:22:00.330622+00:00", "trade", 5.285, 400.0]
["2026-09-09T17:22:00.330835+00:00", "trade", 5.285, 200.0]
["2026-09-09T17:22:00.331091+00:00", "trade", 5.285, 300.0]
["2026-09-09T17:22:00.331873+00:00", "trade", 5.285, 300.0]
["2026-09-09T17:22:00.332083+00:00", "trade", 5.285, 50.0]
["2026-09-09T17:22:00.332742+00:00", "trade", 5.285, 300.0]
["2026-09-09T17:22:00.334706+00:00", "trade", 5.285, 600.0]
["2026-09-09T17:22:00.334727+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.334775+00:00", "trade", 5.29, 3.0]
["2026-09-09T17:22:00.334782+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.335143+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.335333+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.335333+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.335338+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.335376+00:00", "trade", 5.29, 10.0]
["2026-09-09T17:22:00.335385+00:00", "trade", 5.29, 10.0]
["2026-09-09T17:22:00.335388+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:22:00.335393+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.335709+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.335984+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.336035+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.336070+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.336070+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.336551+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.337072+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.337664+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.338110+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.338586+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.338621+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.339498+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.340345+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.343637+00:00", "trade", 5.285, 200.0]
["2026-09-09T17:22:00.352818+00:00", "trade", 5.285, 800.0]
["2026-09-09T17:22:00.353837+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.358678+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.378838+00:00", "trade", 5.285, 143.0]
["2026-09-09T17:22:00.378938+00:00", "trade", 5.285, 234.0]
["2026-09-09T17:22:00.379028+00:00", "trade", 5.285, 140.0]
["2026-09-09T17:22:00.379121+00:00", "trade", 5.285, 800.0]
["2026-09-09T17:22:00.379196+00:00", "trade", 5.285, 183.0]
["2026-09-09T17:22:00.494481+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:00.494546+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:03.775865+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:03.938677+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:04.656496+00:00", "trade", 5.29, 35.0]
["2026-09-09T17:22:06.941094+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:22:06.943584+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:22:06.944460+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:07.571721+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:10.523782+00:00", "trade", 5.2855, 236.0]
["2026-09-09T17:22:11.988803+00:00", "trade", 5.29, 75.0]
["2026-09-09T17:22:12.554643+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:12.616175+00:00", "trade", 5.2784, 100.0]
["2026-09-09T17:22:13.574096+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:14.823316+00:00", "trade", 5.29, 14.0]
["2026-09-09T17:22:15.346689+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:17.952724+00:00", "trade", 5.2687, 24.0]
["2026-09-09T17:22:19.752625+00:00", "trade", 5.29, 19.0]
["2026-09-09T17:22:21.072098+00:00", "trade", 5.2855, 1.0]
["2026-09-09T17:22:22.870816+00:00", "trade", 5.2687, 100.0]
["2026-09-09T17:22:24.031166+00:00", "trade", 5.2855, 30.0]
["2026-09-09T17:22:24.203818+00:00", "trade", 5.2784, 1.0]
["2026-09-09T17:22:24.966148+00:00", "trade", 5.29, 14.0]
["2026-09-09T17:22:24.967396+00:00", "trade", 5.2853, 50.0]
["2026-09-09T17:22:25.523004+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:27.053606+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:27.054363+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:27.055631+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:27.356141+00:00", "trade", 5.285, 400.0]
["2026-09-09T17:22:29.485649+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:22:29.781189+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:22:29.852087+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:29.861004+00:00", "trade", 5.29, 16.0]
["2026-09-09T17:22:29.862026+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:29.862056+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:29.864226+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:30.005688+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:30.954192+00:00", "trade", 5.285, 15.0]
["2026-09-09T17:22:30.954198+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:22:30.954337+00:00", "trade", 5.285, 235.0]
["2026-09-09T17:22:31.259718+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:22:31.539470+00:00", "trade", 5.2875, 15.0]
["2026-09-09T17:22:31.886588+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:22:32.375340+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:22:32.635272+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:22:32.964223+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:22:33.119852+00:00", "trade", 5.2853, 568.0]
["2026-09-09T17:22:33.346978+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:34.136962+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:22:34.844472+00:00", "trade", 5.29, 23.0]
["2026-09-09T17:22:35.741539+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:36.081161+00:00", "trade", 5.2785, 9.0]
["2026-09-09T17:22:36.623224+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:36.630892+00:00", "trade", 5.2852, 1.0]
["2026-09-09T17:22:36.686003+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:38.181999+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:22:38.609774+00:00", "trade", 5.285, 46.0]
["2026-09-09T17:22:38.638030+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:22:38.700353+00:00", "trade", 5.285, 400.0]
["2026-09-09T17:22:38.700626+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:38.701418+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:38.934658+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:22:39.277632+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:22:39.818034+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:22:39.839875+00:00", "trade", 5.285, 9.0]
["2026-09-09T17:22:40.609852+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:22:40.882453+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:22:42.110553+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:22:42.782200+00:00", "trade", 5.29, 734.0]
["2026-09-09T17:22:42.840791+00:00", "trade", 5.29, 1.0]
["2026-09-09T17:22:45.094587+00:00", "trade", 5.285, 2500.0]
["2026-09-09T17:22:45.095760+00:00", "trade", 5.285, 960.0]
["2026-09-09T17:22:45.095835+00:00", "trade", 5.2857, 57.0]
["2026-09-09T17:22:45.097657+00:00", "trade", 5.285, 300.0]
["2026-09-09T17:22:45.106577+00:00", "trade", 5.285, 300.0]
["2026-09-09T17:22:45.123612+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:22:45.460987+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:22:45.739867+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:22:47.010221+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:22:47.311496+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:48.493601+00:00", "trade", 5.2826, 100.0]
["2026-09-09T17:22:48.732838+00:00", "trade", 5.29, 52.0]
["2026-09-09T17:22:48.733440+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:48.733480+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:48.733485+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:48.858603+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:49.036099+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:49.590263+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:22:49.905027+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:22:50.015816+00:00", "trade", 5.29, 11.0]
["2026-09-09T17:22:50.015954+00:00", "trade", 5.29, 12.0]
["2026-09-09T17:22:50.016820+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:50.042312+00:00", "trade", 5.29, 11.0]
["2026-09-09T17:22:50.451876+00:00", "trade", 5.2693, 100.0]
["2026-09-09T17:22:50.463792+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:50.543303+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:22:50.543948+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:50.544355+00:00", "trade", 5.29, 300.0]
["2026-09-09T17:22:50.547030+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:50.547672+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:51.218266+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:22:53.457195+00:00", "trade", 5.28, 15.0]
["2026-09-09T17:22:53.756737+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:22:53.783883+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:53.784324+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:53.875235+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:53.876192+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:53.912444+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:53.915285+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:53.974328+00:00", "trade", 5.2857, 13.0]
["2026-09-09T17:22:54.039596+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:54.185853+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:54.337383+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:54.754905+00:00", "trade", 5.2789, 60.0]
["2026-09-09T17:22:54.840651+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:22:55.658929+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:55.659370+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:55.865023+00:00", "trade", 5.285, 1.0]
["2026-09-09T17:22:59.414909+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:22:59.414984+00:00", "trade", 5.29, 400.0]
["2026-09-09T17:22:59.415011+00:00", "trade", 5.29, 282.0]
["2026-09-09T17:22:59.415035+00:00", "trade", 5.29, 1.0]
["2026-09-09T17:22:59.415218+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:22:59.415396+00:00", "trade", 5.29, 1.0]
["2026-09-09T17:22:59.417833+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:22:59.450703+00:00", "trade", 5.2858, 2.0]
["2026-09-09T17:23:00.005715+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:23:00.053236+00:00", "trade", 5.29, 16.0]
["2026-09-09T17:23:00.076037+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:23:02.376837+00:00", "trade", 5.29, 1100.0]
["2026-09-09T17:23:02.376840+00:00", "trade", 5.29, 300.0]
["2026-09-09T17:23:02.377356+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:23:02.378094+00:00", "trade", 5.2879, 51.0]
["2026-09-09T17:23:02.384361+00:00", "trade", 5.29, 300.0]
["2026-09-09T17:23:02.682604+00:00", "trade", 5.289, 600.0]
["2026-09-09T17:23:02.927036+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:23:02.927067+00:00", "trade", 5.2899, 15.0]
["2026-09-09T17:23:02.927172+00:00", "trade", 5.2899, 174.0]
["2026-09-09T17:23:03.348976+00:00", "trade", 5.29, 10.0]
["2026-09-09T17:23:03.348976+00:00", "trade", 5.29, 80.0]
["2026-09-09T17:23:03.348981+00:00", "trade", 5.29, 600.0]
["2026-09-09T17:23:03.348981+00:00", "trade", 5.29, 90.0]
["2026-09-09T17:23:03.348991+00:00", "trade", 5.29, 20.0]
["2026-09-09T17:23:03.348994+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:03.348995+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:23:03.348996+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:23:03.349001+00:00", "trade", 5.29, 2900.0]
["2026-09-09T17:23:03.349001+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:03.349001+00:00", "trade", 5.29, 3700.0]
["2026-09-09T17:23:03.349005+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:03.349005+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:03.349005+00:00", "trade", 5.29, 274.0]
["2026-09-09T17:23:03.349008+00:00", "trade", 5.29, 126.0]
["2026-09-09T17:23:03.349234+00:00", "trade", 5.29, 6.0]
["2026-09-09T17:23:03.349267+00:00", "trade", 5.29, 3.0]
["2026-09-09T17:23:03.349366+00:00", "trade", 5.29, 42.0]
["2026-09-09T17:23:03.349370+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:03.349373+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:23:03.349373+00:00", "trade", 5.29, 250.0]
["2026-09-09T17:23:03.349375+00:00", "trade", 5.29, 800.0]
["2026-09-09T17:23:03.349378+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:23:03.349378+00:00", "trade", 5.29, 4.0]
["2026-09-09T17:23:03.349502+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349535+00:00", "trade", 5.29, 874.0]
["2026-09-09T17:23:03.349535+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:03.349538+00:00", "trade", 5.29, 1600.0]
["2026-09-09T17:23:03.349542+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:03.349563+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349572+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349632+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349657+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349672+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349687+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349737+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349748+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349748+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349757+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349792+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349797+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349797+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349812+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349832+00:00", "trade", 5.29, 20.0]
["2026-09-09T17:23:03.349836+00:00", "trade", 5.29, 1700.0]
["2026-09-09T17:23:03.349836+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:03.349847+00:00", "trade", 5.29, 45.0]
["2026-09-09T17:23:03.349912+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349914+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:23:03.349914+00:00", "trade", 5.29, 542.0]
["2026-09-09T17:23:03.349943+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.349953+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.350007+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:03.350019+00:00", "trade", 5.29, 1447.0]
["2026-09-09T17:23:03.350073+00:00", "trade", 5.29, 700.0]
["2026-09-09T17:23:03.350073+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:23:03.350112+00:00", "trade", 5.29, 258.0]
["2026-09-09T17:23:03.350142+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:23:03.350193+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.350228+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.350277+00:00", "trade", 5.2899, 56.0]
["2026-09-09T17:23:03.350313+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.350429+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.350469+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.350514+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.350514+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.350614+00:00", "trade", 5.29, 50.0]
["2026-09-09T17:23:03.350629+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.350709+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.350910+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.350915+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.350915+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.351070+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.351080+00:00", "trade", 5.29, 60.0]
["2026-09-09T17:23:03.351330+00:00", "trade", 5.29, 417.0]
["2026-09-09T17:23:03.351471+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.351471+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.352549+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.353792+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.354466+00:00", "trade", 5.29, 17300.0]
["2026-09-09T17:23:03.355511+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.355714+00:00", "trade", 5.29, 232.0]
["2026-09-09T17:23:03.355832+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.357636+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.357791+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.361154+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.362477+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.370705+00:00", "trade", 5.29, 2600.0]
["2026-09-09T17:23:03.370705+00:00", "trade", 5.29, 1900.0]
["2026-09-09T17:23:03.370708+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:03.371639+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.371639+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.371639+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.371719+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.371719+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.371974+00:00", "trade", 5.29, 50.0]
["2026-09-09T17:23:03.372001+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:23:03.372997+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.440347+00:00", "trade", 5.295, 75.0]
["2026-09-09T17:23:03.445893+00:00", "trade", 5.29, 11.0]
["2026-09-09T17:23:03.450386+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.450662+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.494000+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.630098+00:00", "trade", 5.29, 500.0]
["2026-09-09T17:23:03.632618+00:00", "trade", 5.2902, 500.0]
["2026-09-09T17:23:03.654451+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.655113+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.655113+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.690382+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.690382+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.695343+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.726838+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.732997+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:23:04.371318+00:00", "trade", 5.29, 531.0]
["2026-09-09T17:23:04.371967+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:04.371967+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:04.371967+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:04.406703+00:00", "trade", 5.2885, 251.0]
["2026-09-09T17:23:04.420141+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:04.565627+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:04.645034+00:00", "trade", 5.295, 500.0]
["2026-09-09T17:23:04.958439+00:00", "trade", 5.295, 14.0]
["2026-09-09T17:23:04.980951+00:00", "trade", 5.295, 5.0]
["2026-09-09T17:23:05.165983+00:00", "trade", 5.29, 500.0]
["2026-09-09T17:23:05.165987+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:05.166941+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:05.166981+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:05.167382+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:05.206194+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:05.206675+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:06.600056+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:23:06.776620+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:23:06.843689+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:23:07.848280+00:00", "trade", 5.291, 189.0]
["2026-09-09T17:23:09.053397+00:00", "trade", 5.2815, 100.0]
["2026-09-09T17:23:09.420765+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:10.088159+00:00", "trade", 5.295, 12.0]
["2026-09-09T17:23:13.368447+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:13.368487+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:13.452823+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:14.218242+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:14.218723+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:14.219640+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:15.043850+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:23:15.325403+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:15.326766+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:16.422290+00:00", "trade", 5.2902, 5000.0]
["2026-09-09T17:23:16.423538+00:00", "trade", 5.2908, 94.0]
["2026-09-09T17:23:16.751464+00:00", "trade", 5.2741, 100.0]
["2026-09-09T17:23:17.702631+00:00", "trade", 5.2822, 100.0]
["2026-09-09T17:23:20.141719+00:00", "trade", 5.295, 400.0]
["2026-09-09T17:23:20.143454+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:20.211433+00:00", "trade", 5.295, 23.0]
["2026-09-09T17:23:20.224247+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:23:21.106964+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:21.487328+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:21.702845+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:22.092085+00:00", "trade", 5.2896, 2.0]
["2026-09-09T17:23:24.839815+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:24.841374+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:24.842456+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:24.842496+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:25.054605+00:00", "trade", 5.294, 5.0]
["2026-09-09T17:23:25.056004+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:25.070285+00:00", "trade", 5.295, 18.0]
["2026-09-09T17:23:26.377595+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:26.512275+00:00", "trade", 5.2743, 400.0]
["2026-09-09T17:23:26.513638+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:27.526200+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:27.526203+00:00", "trade", 5.29, 69.0]
["2026-09-09T17:23:27.527287+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:27.612121+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:23:27.913535+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:27.957025+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:23:28.138966+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:28.384750+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:23:28.527294+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:29.274820+00:00", "trade", 5.29, 10000.0]
["2026-09-09T17:23:29.276071+00:00", "trade", 5.2905, 124.0]
["2026-09-09T17:23:29.494888+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:29.495570+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:29.496051+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:29.528177+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:29.529186+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:29.529821+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:29.530142+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:29.530222+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:29.871086+00:00", "trade", 5.295, 400.0]
["2026-09-09T17:23:29.966924+00:00", "trade", 5.295, 21.0]
["2026-09-09T17:23:30.005737+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:30.105030+00:00", "trade", 5.29, 20.0]
["2026-09-09T17:23:30.182673+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:30.182753+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:31.354012+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:31.623666+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:32.199637+00:00", "trade", 5.2975, 56.0]
["2026-09-09T17:23:32.200004+00:00", "trade", 5.2975, 1.0]
["2026-09-09T17:23:32.432044+00:00", "trade", 5.2747, 100.0]
["2026-09-09T17:23:32.625666+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:32.625989+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:32.912150+00:00", "trade", 5.2748, 16.0]
["2026-09-09T17:23:32.915022+00:00", "trade", 5.2748, 12.0]
["2026-09-09T17:23:32.916622+00:00", "trade", 5.2748, 2.0]
["2026-09-09T17:23:32.918005+00:00", "trade", 5.2748, 17.0]
["2026-09-09T17:23:33.249271+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:34.494914+00:00", "trade", 5.2833, 1.0]
["2026-09-09T17:23:35.156598+00:00", "trade", 5.295, 17.0]
["2026-09-09T17:23:35.370433+00:00", "trade", 5.295, 2800.0]
["2026-09-09T17:23:35.522661+00:00", "trade", 5.2975, 100.0]
["2026-09-09T17:23:36.267649+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:36.268130+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:36.471713+00:00", "trade", 5.2749, 100.0]
["2026-09-09T17:23:37.142226+00:00", "trade", 5.2834, 100.0]
["2026-09-09T17:23:38.110328+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:38.215537+00:00", "trade", 5.295, 57.0]
["2026-09-09T17:23:39.078311+00:00", "trade", 5.295, 400.0]
["2026-09-09T17:23:39.080244+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:39.127806+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:39.668914+00:00", "trade", 5.2901, 400.0]
["2026-09-09T17:23:39.670169+00:00", "trade", 5.2943, 50.0]
["2026-09-09T17:23:39.737515+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:39.743685+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:39.948594+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:40.111735+00:00", "trade", 5.295, 14.0]
["2026-09-09T17:23:40.133588+00:00", "trade", 5.2901, 89.0]
["2026-09-09T17:23:40.769874+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:40.883469+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:43.322057+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:23:43.333547+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:43.335652+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:43.527207+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:43.611437+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:43.675192+00:00", "trade", 5.2835, 100.0]
["2026-09-09T17:23:45.353324+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:23:45.357753+00:00", "trade", 5.295, 13.0]
["2026-09-09T17:23:46.272897+00:00", "trade", 5.275, 100.0]
["2026-09-09T17:23:50.181779+00:00", "trade", 5.295, 19.0]
["2026-09-09T17:23:50.956101+00:00", "trade", 5.295, 182.0]
["2026-09-09T17:23:50.956104+00:00", "trade", 5.295, 218.0]
["2026-09-09T17:23:52.526254+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:52.526695+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:52.756652+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:53.070655+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:23:54.516572+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:23:55.095703+00:00", "trade", 5.2895, 236.0]
["2026-09-09T17:23:55.374679+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:23:55.396546+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:55.397869+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:56.972701+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:57.097967+00:00", "trade", 5.295, 796.0]
["2026-09-09T17:23:57.513792+00:00", "trade", 5.2905, 8.0]
["2026-09-09T17:23:57.602288+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:57.833551+00:00", "trade", 5.2753, 100.0]
["2026-09-09T17:24:00.005770+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:01.357958+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:01.431816+00:00", "trade", 5.2753, 100.0]
["2026-09-09T17:24:01.852888+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:24:01.854440+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:24:02.030545+00:00", "trade", 5.2975, 100.0]
["2026-09-09T17:24:03.685876+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:03.827207+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:04.103699+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:04.788877+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:05.076706+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:05.077212+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:05.078505+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:05.482445+00:00", "trade", 5.295, 38.0]
["2026-09-09T17:24:05.510054+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:24:05.572294+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:05.733387+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:06.115453+00:00", "trade", 5.2856, 100.0]
["2026-09-09T17:24:07.177524+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:07.272149+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:10.388975+00:00", "trade", 5.295, 15.0]
["2026-09-09T17:24:12.405719+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:15.375904+00:00", "trade", 5.295, 15.0]
["2026-09-09T17:24:15.994924+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:16.345076+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:18.492400+00:00", "trade", 5.2757, 1.0]
["2026-09-09T17:24:18.494474+00:00", "trade", 5.2757, 1.0]
["2026-09-09T17:24:18.496312+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:24:19.893919+00:00", "trade", 5.295, 5.0]
["2026-09-09T17:24:20.286538+00:00", "trade", 5.295, 17.0]
["2026-09-09T17:24:22.078287+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:22.078462+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:22.255798+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:22.255829+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:22.255829+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:22.256315+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:22.324582+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:23.526195+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:23.526195+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:23.527250+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:23.994071+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:24:23.994236+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:24:23.994660+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:24:23.994786+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:24:23.994961+00:00", "trade", 5.295, 24.0]
["2026-09-09T17:24:23.995442+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:24:23.998572+00:00", "trade", 5.295, 700.0]
["2026-09-09T17:24:23.998615+00:00", "trade", 5.29, 44.0]
["2026-09-09T17:24:23.998617+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:23.998620+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:23.998620+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:23.998837+00:00", "trade", 5.295, 700.0]
["2026-09-09T17:24:23.999242+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:23.999247+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:23.999247+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:23.999267+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:24.006421+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:24.007046+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:24.007046+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:24.007446+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:25.504702+00:00", "trade", 5.294, 49.0]
["2026-09-09T17:24:25.528301+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:25.528834+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:25.528933+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:25.529499+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:25.529820+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:25.529820+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:25.530381+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:25.602897+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:24:25.903383+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:25.948704+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:24:27.623865+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:27.624462+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:27.624543+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:27.624944+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:27.672743+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:27.723516+00:00", "trade", 5.2937, 99.0]
["2026-09-09T17:24:30.005802+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:30.461192+00:00", "trade", 5.295, 9.0]
["2026-09-09T17:24:31.541834+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:24:31.831405+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:24:32.599983+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:24:33.506554+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:24:33.545911+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:24:33.844683+00:00", "trade", 5.295, 6.0]
["2026-09-09T17:24:33.845167+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:33.845811+00:00", "trade", 5.295, 6.0]
["2026-09-09T17:24:33.846166+00:00", "trade", 5.295, 6.0]
["2026-09-09T17:24:33.848292+00:00", "trade", 5.3, 6.0]
["2026-09-09T17:24:33.849489+00:00", "trade", 5.3, 6.0]
["2026-09-09T17:24:34.359254+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:24:34.642052+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:24:35.356692+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:24:35.651792+00:00", "trade", 5.295, 27.0]
["2026-09-09T17:24:35.800459+00:00", "trade", 5.29, 810.0]
["2026-09-09T17:24:36.205621+00:00", "trade", 5.2796, 14.0]
["2026-09-09T17:24:36.334426+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:24:36.591555+00:00", "trade", 5.29, 90.0]
["2026-09-09T17:24:36.612365+00:00", "trade", 5.2796, 10.0]
["2026-09-09T17:24:36.615285+00:00", "trade", 5.2796, 8.0]
["2026-09-09T17:24:36.874660+00:00", "trade", 5.29, 810.0]
["2026-09-09T17:24:37.123421+00:00", "trade", 5.29, 810.0]
["2026-09-09T17:24:38.155019+00:00", "trade", 5.295, 810.0]
["2026-09-09T17:24:38.155029+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:38.156270+00:00", "trade", 5.2913, 51.0]
["2026-09-09T17:24:38.380913+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:24:38.629601+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:38.630204+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:38.630279+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:39.069486+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:24:39.894193+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:24:40.575056+00:00", "trade", 5.295, 15.0]
["2026-09-09T17:24:40.591430+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:24:40.812296+00:00", "trade", 5.2797, 100.0]
["2026-09-09T17:24:40.899603+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:24:41.556863+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:24:42.835728+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:43.095346+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:24:43.476764+00:00", "trade", 5.29, 810.0]
["2026-09-09T17:24:44.511190+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:44.512693+00:00", "trade", 5.295, 810.0]
["2026-09-09T17:24:45.056484+00:00", "trade", 5.29, 810.0]
["2026-09-09T17:24:45.638493+00:00", "trade", 5.295, 15.0]
["2026-09-09T17:24:46.067845+00:00", "trade", 5.295, 810.0]
["2026-09-09T17:24:46.155852+00:00", "trade", 5.29, 1.0]
["2026-09-09T17:24:46.461736+00:00", "trade", 5.2907, 239.0]
["2026-09-09T17:24:47.421537+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:47.776027+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:47.832143+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:24:48.013111+00:00", "trade", 5.2896, 5.0]
["2026-09-09T17:24:48.134975+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:24:48.163486+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:24:48.833710+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:49.591700+00:00", "trade", 5.2907, 2.0]
["2026-09-09T17:24:50.564383+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:24:50.835652+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:24:50.836900+00:00", "trade", 5.2926, 50.0]
["2026-09-09T17:24:53.172424+00:00", "trade", 5.29, 810.0]
["2026-09-09T17:24:53.831254+00:00", "trade", 5.2799, 80.0]
["2026-09-09T17:24:54.211739+00:00", "trade", 5.29, 810.0]
["2026-09-09T17:24:55.503982+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:24:55.630754+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:55.631368+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:55.631368+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:55.792777+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:56.123117+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:56.340057+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:57.586204+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:57.812832+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:58.543353+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:24:58.819079+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:58.819640+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:59.039473+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:00.005829+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:00.168891+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:25:00.716538+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:00.751294+00:00", "trade", 5.295, 13.0]
["2026-09-09T17:25:00.752348+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:00.752789+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:00.821212+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:01.261874+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:01.264716+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:01.531435+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:02.507010+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:25:02.578704+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:02.829100+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:25:02.831424+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:02.951346+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:25:02.951356+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:25:02.952176+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:03.155570+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:03.553576+00:00", "trade", 5.2962, 435.0]
["2026-09-09T17:25:04.683987+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:04.872258+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:25:05.743837+00:00", "trade", 5.295, 21.0]
["2026-09-09T17:25:06.545947+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:07.435571+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:25:07.507273+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:25:07.875226+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:08.126081+00:00", "trade", 5.295, 150.0]
["2026-09-09T17:25:08.141158+00:00", "trade", 5.295, 150.0]
["2026-09-09T17:25:08.256147+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:09.146357+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:09.178862+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:25:09.357297+00:00", "trade", 5.2801, 100.0]
["2026-09-09T17:25:09.481645+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:25:09.728310+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:10.133839+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:10.494356+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:10.696701+00:00", "trade", 5.295, 15.0]
["2026-09-09T17:25:10.784810+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:25:11.030971+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:11.031493+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:11.164935+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:12.040616+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:12.368593+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:25:13.413637+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:25:13.692477+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:14.314608+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:25:14.529025+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:14.864408+00:00", "trade", 5.29, 50.0]
["2026-09-09T17:25:14.865018+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:14.865098+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:15.187560+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:15.637124+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:25:15.737421+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:15.934670+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:15.943887+00:00", "trade", 5.29, 1100.0]
["2026-09-09T17:25:15.943890+00:00", "trade", 5.29, 1969.0]
["2026-09-09T17:25:15.943892+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:15.944265+00:00", "trade", 5.29, 50.0]
["2026-09-09T17:25:15.944844+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:15.944885+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:15.944910+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:15.944910+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:15.945152+00:00", "trade", 5.2908, 70.0]
["2026-09-09T17:25:15.945165+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:15.945286+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:15.945887+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:15.945887+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:15.945952+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:15.950904+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:15.955816+00:00", "trade", 5.29, 300.0]
["2026-09-09T17:25:15.957136+00:00", "trade", 5.29, 234.0]
["2026-09-09T17:25:15.957644+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:15.957737+00:00", "trade", 5.29, 379.0]
["2026-09-09T17:25:15.958588+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:15.961430+00:00", "trade", 5.29, 13.0]
["2026-09-09T17:25:15.961490+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:15.961544+00:00", "trade", 5.29, 13.0]
["2026-09-09T17:25:15.961610+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:25:15.962211+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:15.982058+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:16.601997+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:25:16.603821+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:16.603861+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:16.908159+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:16.986305+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:17.959294+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:25:18.012355+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:25:18.954596+00:00", "trade", 5.29, 810.0]
["2026-09-09T17:25:19.665841+00:00", "trade", 5.2901, 2000.0]
["2026-09-09T17:25:19.667089+00:00", "trade", 5.2911, 72.0]
["2026-09-09T17:25:20.008944+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:25:20.008977+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:25:20.009067+00:00", "trade", 5.29, 780.0]
["2026-09-09T17:25:20.304892+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:25:20.618571+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:25:21.415844+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:25:21.630608+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:21.631174+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:21.631179+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:21.631214+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:21.631214+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:21.631294+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:21.631655+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:25.386478+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:25.439656+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:25:25.494467+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:25:25.623107+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:25:26.008933+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:26.010416+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:26.309602+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:25:26.362988+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:25:26.795698+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:25:27.003624+00:00", "trade", 5.2901, 10000.0]
["2026-09-09T17:25:27.004875+00:00", "trade", 5.2901, 151.0]
["2026-09-09T17:25:28.633167+00:00", "trade", 5.2821, 100.0]
["2026-09-09T17:25:28.704880+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:29.062473+00:00", "trade", 5.2912, 1000.0]
["2026-09-09T17:25:30.005857+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:30.049927+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:25:30.104486+00:00", "trade", 5.2903, 99.0]
["2026-09-09T17:25:30.784543+00:00", "trade", 5.295, 14.0]
["2026-09-09T17:25:30.841926+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:25:30.861219+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:25:30.906997+00:00", "trade", 5.29, 810.0]
["2026-09-09T17:25:30.915378+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:25:31.917110+00:00", "trade", 5.2903, 810.0]
["2026-09-09T17:25:32.768798+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:32.819975+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:25:32.821223+00:00", "trade", 5.2904, 60.0]
["2026-09-09T17:25:33.445438+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:25:33.497164+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:25:35.718952+00:00", "trade", 5.295, 17.0]
["2026-09-09T17:25:35.738478+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:25:35.747562+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:36.092145+00:00", "trade", 5.2912, 10.0]
["2026-09-09T17:25:36.915703+00:00", "trade", 5.2911, 233.0]
["2026-09-09T17:25:37.078934+00:00", "trade", 5.2822, 400.0]
["2026-09-09T17:25:37.093468+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:25:37.093522+00:00", "trade", 5.295, 143.0]
["2026-09-09T17:25:37.093522+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:25:37.093546+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:25:37.093687+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:25:37.093943+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:25:37.112479+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:25:37.157565+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:25:37.157869+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:25:37.157938+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:25:38.925954+00:00", "trade", 5.29, 700.0]
["2026-09-09T17:25:38.925957+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:38.925957+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:25:38.925960+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:25:38.925963+00:00", "trade", 5.29, 19.0]
["2026-09-09T17:25:38.926958+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:38.933484+00:00", "trade", 5.29, 300.0]
["2026-09-09T17:25:38.933751+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:25:38.934410+00:00", "trade", 5.29, 13.0]
["2026-09-09T17:25:38.985146+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:25:39.039422+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:25:39.039992+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:39.040433+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:39.177198+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:39.769961+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:25:39.821960+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:25:40.716752+00:00", "trade", 5.295, 18.0]
["2026-09-09T17:25:41.379356+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:41.442250+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:25:41.447684+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:41.495431+00:00", "trade", 5.2903, 99.0]
["2026-09-09T17:25:41.622429+00:00", "trade", 5.29, 810.0]
["2026-09-09T17:25:41.623680+00:00", "trade", 5.2915, 52.0]
["2026-09-09T17:25:41.884001+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:42.197272+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:25:42.255987+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:25:42.613879+00:00", "trade", 5.295, 810.0]
["2026-09-09T17:25:44.023495+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:44.114957+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:25:44.172050+00:00", "trade", 5.2937, 99.0]
["2026-09-09T17:25:44.773819+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:44.919973+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:25:44.988942+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:25:45.624430+00:00", "trade", 5.295, 19.0]
["2026-09-09T17:25:45.720539+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:25:45.774060+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:25:45.932833+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:47.883321+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:47.883790+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:47.883790+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:47.883950+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:47.883950+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:47.883950+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:47.884266+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:47.884386+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:47.884988+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:47.909556+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:47.936719+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:25:47.990008+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:25:47.991386+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:48.909162+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:48.932619+00:00", "trade", 5.2825, 24.0]
["2026-09-09T17:25:48.937873+00:00", "trade", 5.2825, 1.0]
["2026-09-09T17:25:49.536327+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:50.065454+00:00", "trade", 5.2899, 100.0]
["2026-09-09T17:25:50.174895+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:50.429622+00:00", "trade", 5.295, 3250.0]
["2026-09-09T17:25:50.430115+00:00", "trade", 5.295, 3250.0]
["2026-09-09T17:25:50.430136+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:50.430160+00:00", "trade", 5.295, 1400.0]
["2026-09-09T17:25:50.430208+00:00", "trade", 5.295, 3250.0]
["2026-09-09T17:25:50.430617+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:50.430738+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:50.430813+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:50.430870+00:00", "trade", 5.2942, 62.0]
["2026-09-09T17:25:50.430893+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:50.430898+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:50.431214+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:50.431405+00:00", "trade", 5.2949, 57.0]
["2026-09-09T17:25:50.431695+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:50.433975+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:50.434737+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:50.542413+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:50.542889+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:50.728376+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:25:51.046416+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:51.087268+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:52.227171+00:00", "trade", 5.3, 14.0]
["2026-09-09T17:25:52.227204+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:25:52.227225+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:25:52.227252+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:25:52.227288+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:25:52.227303+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:25:52.227345+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:25:52.227355+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:25:52.227364+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:25:52.227388+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:25:52.228560+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:52.234815+00:00", "trade", 5.295, 1591.0]
["2026-09-09T17:25:52.234884+00:00", "trade", 5.295, 15660.0]
["2026-09-09T17:25:52.236066+00:00", "trade", 5.2951, 60.0]
["2026-09-09T17:25:52.236135+00:00", "trade", 5.295, 188.0]
["2026-09-09T17:25:52.527456+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:53.235906+00:00", "trade", 5.295, 3.0]
["2026-09-09T17:25:53.881532+00:00", "trade", 5.2836, 11.0]
["2026-09-09T17:25:54.831919+00:00", "trade", 5.2844, 100.0]
["2026-09-09T17:25:55.712259+00:00", "trade", 5.295, 17.0]
["2026-09-09T17:25:55.731140+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:55.856217+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:56.252676+00:00", "trade", 5.2927, 10.0]
["2026-09-09T17:25:56.255584+00:00", "trade", 5.2927, 2.0]
["2026-09-09T17:25:57.211439+00:00", "trade", 5.2844, 100.0]
["2026-09-09T17:25:57.813337+00:00", "trade", 5.2844, 100.0]
["2026-09-09T17:25:58.351601+00:00", "trade", 5.2844, 100.0]
["2026-09-09T17:26:00.005879+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:00.159041+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:26:00.496249+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:00.497086+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:00.498846+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:00.619447+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:00.734356+00:00", "trade", 5.295, 15.0]
["2026-09-09T17:26:01.100525+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:01.113045+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:02.197279+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:02.485932+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:03.223341+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:03.690686+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:03.885870+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:05.645087+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:05.886973+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:26:05.901596+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:06.537361+00:00", "trade", 5.295, 3.0]
["2026-09-09T17:26:06.560068+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:26:06.872658+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:07.144282+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:07.196067+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:07.196067+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:07.527334+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:07.547537+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:07.751767+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:07.811703+00:00", "trade", 5.2975, 1.0]
["2026-09-09T17:26:08.273309+00:00", "trade", 5.2844, 48.0]
["2026-09-09T17:26:08.276740+00:00", "trade", 5.2844, 43.0]
["2026-09-09T17:26:08.398151+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:08.676282+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:09.388897+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:09.692755+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:09.772630+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:09.957244+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:10.407851+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:10.409589+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:10.525039+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:26:10.526788+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:10.684956+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:10.792053+00:00", "trade", 5.295, 17.0]
["2026-09-09T17:26:11.316111+00:00", "trade", 5.3, 6000.0]
["2026-09-09T17:26:11.317359+00:00", "trade", 5.2997, 76.0]
["2026-09-09T17:26:11.415916+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:11.444403+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:12.031874+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:12.057866+00:00", "trade", 5.295, 5.0]
["2026-09-09T17:26:12.060185+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:26:12.063880+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:26:12.143515+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:12.143911+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:12.388632+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:12.621786+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:12.864263+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:12.887336+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:12.935968+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:13.180717+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:13.839290+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:13.883104+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:13.898045+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:14.067613+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:14.461145+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:14.770969+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:14.787396+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:15.280244+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:15.324830+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:15.473193+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:15.473233+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:15.613802+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:15.614243+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:15.760641+00:00", "trade", 5.2912, 1000.0]
["2026-09-09T17:26:17.250962+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:17.663624+00:00", "trade", 5.2913, 1.0]
["2026-09-09T17:26:18.157981+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:18.486454+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:18.499656+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:18.546472+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:18.758781+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:19.054456+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:19.135707+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:19.389903+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:20.067807+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:20.068248+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:20.774637+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:20.775078+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:20.775118+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:20.775600+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:20.807054+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:21.046925+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:21.150735+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:21.731343+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:22.719088+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:22.890165+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:23.018525+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:23.024479+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:23.048139+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:23.149887+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:23.284407+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:23.773370+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:24.080126+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:24.554266+00:00", "trade", 5.2849, 200.0]
["2026-09-09T17:26:24.763417+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:24.784424+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:24.836400+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:24.895538+00:00", "trade", 5.2913, 100.0]
["2026-09-09T17:26:25.437354+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:25.439875+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:25.920993+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:26.530111+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:26.635500+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:26.688597+00:00", "trade", 5.2903, 50.0]
["2026-09-09T17:26:26.969891+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:26.970367+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:27.031929+00:00", "trade", 5.295, 61.0]
["2026-09-09T17:26:27.624761+00:00", "trade", 5.2931, 234.0]
["2026-09-09T17:26:27.807881+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:27.861941+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:28.116198+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:28.994724+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:29.273841+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:30.005911+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:30.065244+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:30.588569+00:00", "trade", 5.295, 400.0]
["2026-09-09T17:26:31.250604+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:31.251045+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:31.357864+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:31.553384+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:31.553865+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:31.561944+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:32.215036+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:32.248606+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:32.380129+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:32.414621+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:32.550423+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:32.980846+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:33.344165+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:33.344646+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:33.424952+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:33.425423+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:33.528783+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:33.539744+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:33.892969+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:33.893460+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:34.041868+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:34.042319+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:35.745341+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:36.038273+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:36.040823+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.041305+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.244467+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.244908+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.509994+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.873152+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.879766+00:00", "trade", 5.295, 25.0]
["2026-09-09T17:26:37.324619+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:37.381058+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:37.384450+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:38.271257+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:38.325102+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:38.325904+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:38.395645+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:38.924858+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:39.895697+00:00", "trade", 5.2932, 2.0]
["2026-09-09T17:26:40.366024+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:41.318706+00:00", "trade", 5.2942, 14.0]
["2026-09-09T17:26:41.909643+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:42.165154+00:00", "trade", 5.295, 50.0]
["2026-09-09T17:26:42.198603+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:43.586353+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:45.002552+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:45.002993+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:45.188639+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:46.564604+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:46.580537+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:46.929299+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:26:47.522531+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:47.685413+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:48.013162+00:00", "trade", 5.285, 200.0]
["2026-09-09T17:26:48.032194+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:48.484896+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:48.594242+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:48.765374+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:48.956123+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:48.956123+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:48.972872+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:48.973324+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:49.228164+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:49.258536+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:49.552956+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:49.999096+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:49.999577+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:50.267775+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:50.269228+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:50.311238+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:50.356771+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:50.451825+00:00", "trade", 5.2851, 100.0]
["2026-09-09T17:26:51.170786+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:51.421161+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:51.622760+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:51.623191+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:51.776355+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:51.884948+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:52.445804+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:52.738874+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:53.540006+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:54.049773+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:54.050214+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:54.144400+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:55.866521+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:55.866962+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:55.950378+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:56.216637+00:00", "trade", 5.2851, 100.0]
["2026-09-09T17:26:56.318714+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:56.657587+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:56.692325+00:00", "trade", 5.2984, 7.0]
["2026-09-09T17:26:56.696794+00:00", "trade", 5.2984, 5.0]
["2026-09-09T17:26:57.466533+00:00", "trade", 5.295, 5.0]
["2026-09-09T17:26:57.490353+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:57.495372+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:57.495692+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:57.496454+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:57.529076+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:57.529322+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:57.529663+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:57.535791+00:00", "trade", 5.295, 1000.0]
["2026-09-09T17:26:57.538449+00:00", "trade", 5.295, 400.0]
["2026-09-09T17:26:57.541270+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:26:57.544445+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:26:57.547464+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:26:57.551058+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:57.553518+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:57.560332+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:57.565991+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:57.569041+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:57.571558+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:57.580272+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:57.591600+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:57.594165+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:26:57.683382+00:00", "trade", 5.2914, 10.0]
["2026-09-09T17:26:57.771543+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:57.873345+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:58.329981+00:00", "trade", 5.295, 4.0]
["2026-09-09T17:26:58.420617+00:00", "trade", 5.2901, 2.0]
["2026-09-09T17:26:58.826726+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:58.862376+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:59.230790+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:26:59.562617+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:26:59.569967+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:59.570408+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:00.005938+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:01.071612+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:27:02.162590+00:00", "trade", 5.295, 45.0]
["2026-09-09T17:27:07.118028+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:27:07.216730+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:07.348418+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:07.348854+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:07.971103+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:08.079731+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:08.374833+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:09.132626+00:00", "trade", 5.2976, 6.0]
["2026-09-09T17:27:09.136755+00:00", "trade", 5.2976, 2.0]
["2026-09-09T17:27:09.369662+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:09.382719+00:00", "trade", 5.2852, 1100.0]
["2026-09-09T17:27:09.493075+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:09.718145+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:09.725795+00:00", "trade", 5.2976, 43.0]
["2026-09-09T17:27:10.999480+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:11.000603+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:11.001044+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:11.103324+00:00", "trade", 5.2917, 100.0]
["2026-09-09T17:27:11.126458+00:00", "trade", 5.29, 50.0]
["2026-09-09T17:27:11.127014+00:00", "trade", 5.29, 50.0]
["2026-09-09T17:27:11.127020+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:11.127645+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:11.127645+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:11.127920+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:11.128126+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:11.128562+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:11.128722+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:11.131254+00:00", "trade", 5.29, 50.0]
["2026-09-09T17:27:11.320711+00:00", "trade", 5.2946, 49.0]
["2026-09-09T17:27:11.322067+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:12.114525+00:00", "trade", 5.295, 22.0]
["2026-09-09T17:27:16.064287+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:16.064733+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:16.125999+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:16.126002+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:16.126002+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:16.126005+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:16.126005+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:16.126654+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:16.127066+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:16.127272+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:16.127277+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:16.127713+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:16.134491+00:00", "trade", 5.29, 6.0]
["2026-09-09T17:27:16.134830+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:16.135074+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:16.135952+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:16.143392+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:16.144272+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:16.354943+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:17.309332+00:00", "trade", 5.29, 920.0]
["2026-09-09T17:27:18.306177+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:27:18.306183+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:27:18.306312+00:00", "trade", 5.29, 890.0]
["2026-09-09T17:27:18.311647+00:00", "trade", 5.2902, 890.0]
["2026-09-09T17:27:18.382071+00:00", "trade", 5.295, 15.0]
["2026-09-09T17:27:18.382077+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:27:18.382098+00:00", "trade", 5.3, 6.0]
["2026-09-09T17:27:18.382108+00:00", "trade", 5.295, 6.0]
["2026-09-09T17:27:18.685862+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:18.686649+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:18.693771+00:00", "trade", 5.29, 76.0]
["2026-09-09T17:27:18.757015+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:18.814860+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:19.483932+00:00", "trade", 5.29, 40.0]
["2026-09-09T17:27:19.556380+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:19.609198+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:20.010510+00:00", "trade", 5.2936, 241.0]
["2026-09-09T17:27:21.834143+00:00", "trade", 5.2854, 1.0]
["2026-09-09T17:27:21.852159+00:00", "trade", 5.29, 300.0]
["2026-09-09T17:27:21.852219+00:00", "trade", 5.29, 48.0]
["2026-09-09T17:27:21.852280+00:00", "trade", 5.29, 13.0]
["2026-09-09T17:27:21.852818+00:00", "trade", 5.29, 1.0]
["2026-09-09T17:27:21.853407+00:00", "trade", 5.2903, 53.0]
["2026-09-09T17:27:21.910829+00:00", "trade", 5.29, 1110.0]
["2026-09-09T17:27:22.158190+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:22.158190+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:22.214623+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:22.282960+00:00", "trade", 5.2902, 99.0]
["2026-09-09T17:27:23.007201+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:23.085652+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:23.087854+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:23.926156+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:24.137967+00:00", "trade", 5.295, 481.0]
["2026-09-09T17:27:24.138631+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:24.156530+00:00", "trade", 5.29, 300.0]
["2026-09-09T17:27:24.839023+00:00", "trade", 5.29, 4000.0]
["2026-09-09T17:27:24.840274+00:00", "trade", 5.2904, 76.0]
["2026-09-09T17:27:25.268107+00:00", "trade", 5.2901, 2000.0]
["2026-09-09T17:27:25.318290+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:27:25.382498+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:25.436020+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:25.505545+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:25.516894+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:25.822928+00:00", "trade", 5.29, 198.0]
["2026-09-09T17:27:25.866547+00:00", "trade", 5.2902, 198.0]
["2026-09-09T17:27:26.124764+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:26.129952+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:26.151230+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:26.153249+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:26.445768+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:26.447022+00:00", "trade", 5.2911, 198.0]
["2026-09-09T17:27:26.543618+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:26.773604+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:26.872852+00:00", "trade", 5.2902, 99.0]
["2026-09-09T17:27:26.932577+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:27:26.954493+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:27:26.998476+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:27.090434+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:27.104186+00:00", "trade", 5.2937, 99.0]
["2026-09-09T17:27:27.105437+00:00", "trade", 5.2906, 50.0]
["2026-09-09T17:27:27.172109+00:00", "trade", 5.2912, 1000.0]
["2026-09-09T17:27:27.416623+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:27.526573+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:27.710713+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:27:27.733227+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:27.768152+00:00", "trade", 5.2963, 2.0]
["2026-09-09T17:27:27.856370+00:00", "trade", 5.2903, 99.0]
["2026-09-09T17:27:28.116930+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:28.205063+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:27:28.207625+00:00", "trade", 5.295, 1000.0]
["2026-09-09T17:27:28.208882+00:00", "trade", 5.2915, 54.0]
["2026-09-09T17:27:28.390716+00:00", "trade", 5.29, 920.0]
["2026-09-09T17:27:28.431484+00:00", "trade", 5.2937, 99.0]
["2026-09-09T17:27:28.679095+00:00", "trade", 5.2912, 1000.0]
["2026-09-09T17:27:29.433089+00:00", "trade", 5.29, 920.0]
["2026-09-09T17:27:29.435546+00:00", "trade", 5.2902, 920.0]
["2026-09-09T17:27:29.778180+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:30.005970+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:30.050736+00:00", "trade", 5.2934, 171.0]
["2026-09-09T17:27:30.098152+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:30.373213+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:30.374470+00:00", "trade", 5.2905, 50.0]
["2026-09-09T17:27:30.440976+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:30.442332+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:27:30.692163+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:30.772583+00:00", "trade", 5.2902, 99.0]
["2026-09-09T17:27:30.823843+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:30.934837+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:31.023906+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:31.103529+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:31.355407+00:00", "trade", 5.2902, 99.0]
["2026-09-09T17:27:31.432829+00:00", "trade", 5.2937, 99.0]
["2026-09-09T17:27:31.619970+00:00", "trade", 5.29, 920.0]
["2026-09-09T17:27:31.624505+00:00", "trade", 5.29, 4000.0]
["2026-09-09T17:27:31.625753+00:00", "trade", 5.2902, 70.0]
["2026-09-09T17:27:32.173054+00:00", "trade", 5.29, 4000.0]
["2026-09-09T17:27:32.280294+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:32.282213+00:00", "trade", 5.295, 72.0]
["2026-09-09T17:27:32.283461+00:00", "trade", 5.2901, 50.0]
["2026-09-09T17:27:32.284038+00:00", "trade", 5.3, 72.0]
["2026-09-09T17:27:32.313502+00:00", "trade", 5.295, 5.0]
["2026-09-09T17:27:32.369363+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:32.598724+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:32.633592+00:00", "trade", 5.2928, 920.0]
["2026-09-09T17:27:32.685977+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:32.930313+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:33.256658+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:33.566680+00:00", "trade", 5.2859, 800.0]
["2026-09-09T17:27:33.603189+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:33.920098+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:34.271964+00:00", "trade", 5.2912, 1000.0]
["2026-09-09T17:27:34.348875+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:34.665578+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:34.845168+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:27:34.872975+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:34.967571+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:35.189017+00:00", "trade", 5.2937, 99.0]
["2026-09-09T17:27:35.190277+00:00", "trade", 5.2915, 50.0]
["2026-09-09T17:27:35.289200+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:35.345046+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:27:35.497704+00:00", "trade", 5.293, 1.0]
["2026-09-09T17:27:35.498699+00:00", "trade", 5.293, 1.0]
["2026-09-09T17:27:35.522272+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:35.614565+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:35.827672+00:00", "trade", 5.2912, 1000.0]
["2026-09-09T17:27:35.852385+00:00", "trade", 5.2903, 99.0]
["2026-09-09T17:27:35.944650+00:00", "trade", 5.2902, 99.0]
["2026-09-09T17:27:36.115071+00:00", "trade", 5.2916, 9.0]
["2026-09-09T17:27:36.175274+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:36.382262+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:27:36.393530+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:27:36.499622+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:36.858387+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:36.879722+00:00", "trade", 5.295, 11.0]
["2026-09-09T17:27:36.880176+00:00", "trade", 5.295, 13.0]
["2026-09-09T17:27:36.880354+00:00", "trade", 5.29, 9.0]
["2026-09-09T17:27:36.880835+00:00", "trade", 5.29, 195.0]
["2026-09-09T17:27:36.881139+00:00", "trade", 5.295, 9.0]
["2026-09-09T17:27:36.881478+00:00", "trade", 5.295, 195.0]
["2026-09-09T17:27:36.882745+00:00", "trade", 5.2907, 51.0]
["2026-09-09T17:27:36.884946+00:00", "trade", 5.29, 772.0]
["2026-09-09T17:27:36.884974+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:36.885525+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:36.885530+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:36.886266+00:00", "trade", 5.295, 772.0]
["2026-09-09T17:27:36.888452+00:00", "trade", 5.29, 13.0]
["2026-09-09T17:27:36.911733+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:36.912518+00:00", "trade", 5.29, 11.0]
["2026-09-09T17:27:36.937231+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:36.992156+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:37.177319+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:37.201923+00:00", "trade", 5.295, 4.0]
["2026-09-09T17:27:37.244092+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:37.383191+00:00", "trade", 5.2912, 1000.0]
["2026-09-09T17:27:37.384255+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:37.475161+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:37.554920+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:37.794030+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:37.885529+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:27:37.885721+00:00", "trade", 5.2902, 99.0]
["2026-09-09T17:27:37.886774+00:00", "trade", 5.2914, 52.0]
["2026-09-09T17:27:38.120681+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:38.207901+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:38.435698+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:38.438152+00:00", "trade", 5.2902, 99.0]
["2026-09-09T17:27:38.537406+00:00", "trade", 5.2902, 99.0]
["2026-09-09T17:27:39.758244+00:00", "trade", 5.29, 48.0]
["2026-09-09T17:27:39.758869+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:39.815188+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:39.865314+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:39.936887+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:40.757916+00:00", "trade", 5.29, 48.0]
["2026-09-09T17:27:40.832226+00:00", "trade", 5.2929, 10.0]
["2026-09-09T17:27:41.563470+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:41.833299+00:00", "trade", 5.295, 57.0]
["2026-09-09T17:27:41.833452+00:00", "trade", 5.295, 953.0]
["2026-09-09T17:27:42.251996+00:00", "trade", 5.295, 29.0]
["2026-09-09T17:27:42.263441+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:42.266108+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:27:42.266724+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:42.273828+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:27:42.282050+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:43.092590+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:43.201716+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:44.348407+00:00", "trade", 5.2862, 100.0]
["2026-09-09T17:27:44.950277+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:44.951078+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:45.542960+00:00", "trade", 5.29, 920.0]
["2026-09-09T17:27:45.657517+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:45.658149+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:45.658149+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:45.658866+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:46.030148+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:27:46.031190+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:46.265484+00:00", "trade", 5.2901, 6003.0]
["2026-09-09T17:27:46.266741+00:00", "trade", 5.2907, 117.0]
["2026-09-09T17:27:46.549413+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:46.557030+00:00", "trade", 5.29, 920.0]
["2026-09-09T17:27:46.559833+00:00", "trade", 5.2902, 920.0]
["2026-09-09T17:27:46.658846+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:47.233542+00:00", "trade", 5.295, 38.0]
["2026-09-09T17:27:47.578149+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:27:47.625108+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:47.698290+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:47.776064+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:47.778512+00:00", "trade", 5.2902, 99.0]
["2026-09-09T17:27:47.903627+00:00", "trade", 5.29, 178.0]
["2026-09-09T17:27:47.903627+00:00", "trade", 5.29, 22.0]
["2026-09-09T17:27:47.904317+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:47.904678+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:47.905199+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:48.064251+00:00", "trade", 5.29, 4000.0]
["2026-09-09T17:27:48.065502+00:00", "trade", 5.2901, 79.0]
["2026-09-09T17:27:49.128872+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:49.270839+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:49.392682+00:00", "trade", 5.2902, 99.0]
["2026-09-09T17:27:49.941580+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:27:50.134296+00:00", "trade", 5.29, 920.0]
["2026-09-09T17:27:50.394519+00:00", "trade", 5.2912, 1000.0]
["2026-09-09T17:27:50.406996+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:27:50.903794+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:27:50.905048+00:00", "trade", 5.2905, 51.0]
["2026-09-09T17:27:51.134079+00:00", "trade", 5.29, 920.0]
["2026-09-09T17:27:51.136647+00:00", "trade", 5.2902, 920.0]
["2026-09-09T17:27:51.193488+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:27:51.566888+00:00", "trade", 5.29, 42.0]
["2026-09-09T17:27:51.973683+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:52.026377+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:52.078290+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:27:52.132531+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:52.167205+00:00", "trade", 5.295, 4.0]
["2026-09-09T17:27:52.217117+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:52.619498+00:00", "trade", 5.2938, 1000.0]
["2026-09-09T17:27:52.797346+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:52.797666+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:52.800588+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:52.892938+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:52.893018+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.015467+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.015908+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.016229+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.258339+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.445043+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.445449+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.449013+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:55.450050+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.450050+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.450471+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.450927+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.457393+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:55.465606+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:55.466935+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.467657+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.474257+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.474698+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.474979+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.475175+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.475440+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.475776+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.496986+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.497342+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.497423+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.498144+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.551304+00:00", "trade", 5.2865, 100.0]
["2026-09-09T17:27:55.596338+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:55.785402+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:56.068971+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:56.253707+00:00", "trade", 5.2915, 1.0]
["2026-09-09T17:27:56.253731+00:00", "trade", 5.2915, 1.0]
["2026-09-09T17:27:57.000675+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:58.012440+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:58.013923+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:58.019326+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:58.824665+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:58.882179+00:00", "trade", 5.2916, 100.0]
["2026-09-09T17:27:59.550580+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:00.005998+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:02.266328+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:28:02.268068+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:02.269106+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:02.524267+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:03.023193+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:03.353412+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:28:03.651595+00:00", "trade", 5.2907, 4.0]
["2026-09-09T17:28:03.655804+00:00", "trade", 5.2907, 3.0]
["2026-09-09T17:28:03.657287+00:00", "trade", 5.2907, 2.0]
["2026-09-09T17:28:03.658300+00:00", "trade", 5.2907, 2.0]
["2026-09-09T17:28:03.659191+00:00", "trade", 5.2907, 1.0]
["2026-09-09T17:28:03.663966+00:00", "trade", 5.2907, 9.0]
["2026-09-09T17:28:03.933887+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:03.934208+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:03.934208+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:03.982784+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:04.155549+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:04.297807+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:04.438451+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:04.495507+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:04.537522+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:04.550710+00:00", "trade", 5.2975, 5.0]
["2026-09-09T17:28:05.036448+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:05.299172+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:07.534780+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:28:08.302189+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:08.457598+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:09.236570+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:09.356209+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:09.943616+00:00", "trade", 5.29, 95.0]
["2026-09-09T17:28:09.944642+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:10.058834+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:10.059581+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:28:10.164710+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:10.302428+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:10.302919+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:10.321122+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:10.321603+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:11.427622+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:28:11.912359+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:12.059345+00:00", "trade", 5.2909, 240.0]
["2026-09-09T17:28:12.379666+00:00", "trade", 5.295, 17.0]
["2026-09-09T17:28:12.380872+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:12.380952+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:12.381744+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:12.384099+00:00", "trade", 5.29, 1.0]
["2026-09-09T17:28:12.414642+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:12.515716+00:00", "trade", 5.2869, 3.0]
["2026-09-09T17:28:12.657906+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:28:13.183747+00:00", "trade", 5.2909, 174.0]
["2026-09-09T17:28:13.885236+00:00", "trade", 5.292, 100.0]
["2026-09-09T17:28:13.985363+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:28:13.986610+00:00", "trade", 5.2916, 50.0]
["2026-09-09T17:28:15.153113+00:00", "trade", 5.2869, 100.0]
["2026-09-09T17:28:17.153653+00:00", "trade", 5.2907, 1.0]
["2026-09-09T17:28:18.507065+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:28:18.768855+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:28:20.012842+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:28:20.181459+00:00", "trade", 5.292, 1.0]
["2026-09-09T17:28:20.702396+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:28:20.997767+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:28:21.508925+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:28:23.081433+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:23.081438+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:23.082470+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:23.261290+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:23.507513+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:28:23.800268+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:28:24.090879+00:00", "trade", 5.2907, 1.0]
["2026-09-09T17:28:25.622653+00:00", "trade", 5.29, 78.0]
["2026-09-09T17:28:25.622656+00:00", "trade", 5.29, 122.0]
["2026-09-09T17:28:25.623299+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:25.623299+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:25.623299+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:25.623775+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:25.624131+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:25.624296+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:25.624477+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:25.624777+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:25.625218+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:25.626176+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:25.626662+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:25.687295+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:25.688679+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:25.739604+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:28:26.106016+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:26.106016+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:26.314717+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:26.315203+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:26.492099+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:26.534023+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:26.726255+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:26.823406+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:26.823887+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:26.903426+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:27.286060+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:27.495583+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:28.493197+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:28:28.791154+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:28:28.813645+00:00", "trade", 5.2909, 4.0]
["2026-09-09T17:28:29.552618+00:00", "trade", 5.2975, 50.0]
["2026-09-09T17:28:30.006020+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:30.507492+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:28:30.552139+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:28:30.553857+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:30.554819+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:30.993622+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:28:31.807178+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:28:32.084115+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:28:32.199433+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:28:32.503763+00:00", "trade", 5.295, 60.0]
["2026-09-09T17:28:33.152463+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:33.374118+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:28:33.494043+00:00", "trade", 5.2922, 1.0]
["2026-09-09T17:28:33.669098+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:28:33.786957+00:00", "trade", 5.2925, 30.0]
["2026-09-09T17:28:34.508429+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:28:34.818420+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:28:34.984006+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:28:35.028172+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:28:35.553524+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:28:35.628507+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:35.629589+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:36.658548+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:28:36.659602+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:37.393804+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:28:37.517320+00:00", "trade", 5.295, 27.0]
["2026-09-09T17:28:37.712935+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:28:38.146847+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:38.426867+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:38.426937+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:39.620970+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:39.621968+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:39.687669+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:39.710272+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:39.895708+00:00", "trade", 5.2909, 1.0]
["2026-09-09T17:28:40.713602+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:40.714163+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:40.715040+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:41.227849+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:41.254778+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:41.255380+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:41.273422+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:41.477091+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:42.480041+00:00", "trade", 5.295, 70.0]
["2026-09-09T17:28:45.532289+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:45.824905+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:28:45.853509+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:28:45.854550+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:46.039093+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:46.067381+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:46.186654+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:46.187100+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:46.583452+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:28:46.583788+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:46.584028+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:46.584269+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:46.584550+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:46.587822+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:46.649674+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:47.068705+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:47.069186+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:47.598359+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:47.598795+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:47.953658+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:28:48.607487+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:48.791505+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:48.791986+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:48.888460+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:49.800117+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:49.986134+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:50.412193+00:00", "trade", 5.2909, 4.0]
["2026-09-09T17:28:50.744718+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:28:51.275070+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:28:52.507245+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:28:52.653516+00:00", "trade", 5.295, 17.0]
["2026-09-09T17:28:52.936341+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:28:53.351478+00:00", "trade", 5.2886, 100.0]
["2026-09-09T17:28:55.335010+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:28:55.613093+00:00", "trade", 5.2927, 4.0]
["2026-09-09T17:28:55.619699+00:00", "trade", 5.2927, 2.0]
["2026-09-09T17:28:55.634967+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:28:56.097893+00:00", "trade", 5.29, 128.0]
["2026-09-09T17:28:56.097905+00:00", "trade", 5.29, 72.0]
["2026-09-09T17:28:56.097924+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:56.098440+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:56.171823+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:56.172867+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:56.221041+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:56.224235+00:00", "trade", 5.2902, 99.0]
["2026-09-09T17:28:56.282405+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:28:56.619338+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:28:56.963016+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:57.016934+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:28:57.135440+00:00", "trade", 5.2921, 1.0]
["2026-09-09T17:28:57.312555+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:57.313037+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:57.370974+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:57.508269+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:28:57.731913+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:57.794239+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:28:57.796858+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:28:58.314331+00:00", "trade", 5.295, 3.0]
["2026-09-09T17:28:59.045278+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:00.006047+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:00.550250+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:00.594807+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:29:00.912205+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:29:00.939730+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:01.446300+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:01.526186+00:00", "trade", 5.2972, 2000.0]
["2026-09-09T17:29:01.527440+00:00", "trade", 5.295, 51.0]
["2026-09-09T17:29:01.662398+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:01.662398+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:02.638328+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:02.875962+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:04.306633+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:04.307590+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:04.634704+00:00", "trade", 5.2909, 242.0]
["2026-09-09T17:29:04.812279+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:05.281514+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:29:06.908191+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:06.908191+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:06.908837+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:06.915153+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:06.915713+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:06.923119+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:06.923677+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:06.924439+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:07.010378+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:07.793718+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:08.171752+00:00", "trade", 5.2939, 1.0]
["2026-09-09T17:29:08.177195+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:09.898091+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:09.899755+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:09.982310+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:29:10.032613+00:00", "trade", 5.2937, 99.0]
["2026-09-09T17:29:10.730004+00:00", "trade", 5.29, 600.0]
["2026-09-09T17:29:12.620130+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:12.824767+00:00", "trade", 5.295, 41.0]
["2026-09-09T17:29:12.825799+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:13.074369+00:00", "trade", 5.29, 178.0]
["2026-09-09T17:29:13.074372+00:00", "trade", 5.29, 22.0]
["2026-09-09T17:29:13.074961+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:13.075838+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:13.076640+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:13.076920+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:13.683051+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:13.683073+00:00", "trade", 5.29, 22.0]
["2026-09-09T17:29:13.683326+00:00", "trade", 5.29, 13.0]
["2026-09-09T17:29:13.683416+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:13.683547+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:13.687837+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:13.688278+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:13.696771+00:00", "trade", 5.29, 82.0]
["2026-09-09T17:29:14.301310+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:14.302117+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:14.486977+00:00", "trade", 5.29, 584.0]
["2026-09-09T17:29:14.486977+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:14.487453+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:14.487498+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:14.504316+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:14.505290+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:14.505701+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:14.508107+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:15.352683+00:00", "trade", 5.2921, 100.0]
["2026-09-09T17:29:17.936102+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:18.334997+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:18.335829+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:18.425205+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:29:18.425817+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:18.491206+00:00", "trade", 5.2903, 99.0]
["2026-09-09T17:29:18.868004+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:18.868961+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:18.869723+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:18.870680+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:19.131209+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:19.776142+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:21.053392+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:21.197154+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:22.813799+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:29:23.129546+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:23.130945+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:23.186348+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:29:23.186958+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:23.187369+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:23.208489+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:23.238931+00:00", "trade", 5.2937, 99.0]
["2026-09-09T17:29:23.982172+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:29:24.039130+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:29:24.168886+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:24.282962+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:24.769746+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:29:24.770401+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:24.822416+00:00", "trade", 5.2937, 99.0]
["2026-09-09T17:29:24.823667+00:00", "trade", 5.2911, 50.0]
["2026-09-09T17:29:24.884231+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:24.884677+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:25.288272+00:00", "trade", 5.29, 920.0]
["2026-09-09T17:29:25.288878+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:25.552119+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:29:25.616676+00:00", "trade", 5.2903, 99.0]
["2026-09-09T17:29:26.070505+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:26.289699+00:00", "trade", 5.29, 920.0]
["2026-09-09T17:29:26.292391+00:00", "trade", 5.2902, 920.0]
["2026-09-09T17:29:26.293054+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:26.331824+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:29:26.385315+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:29:26.405291+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:27.102170+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:29:27.189946+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:29:27.402169+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:27.532409+00:00", "trade", 5.29, 920.0]
["2026-09-09T17:29:27.533657+00:00", "trade", 5.2904, 58.0]
["2026-09-09T17:29:27.629443+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:27.743980+00:00", "trade", 5.295, 27.0]
["2026-09-09T17:29:28.033243+00:00", "trade", 5.29, 89.0]
["2026-09-09T17:29:28.033246+00:00", "trade", 5.29, 111.0]
["2026-09-09T17:29:28.033902+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:28.033902+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:28.033942+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:28.034343+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:28.034378+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:28.043946+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:28.044387+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:28.470909+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:29:28.547228+00:00", "trade", 5.2937, 99.0]
["2026-09-09T17:29:28.575940+00:00", "trade", 5.2928, 920.0]
["2026-09-09T17:29:30.006064+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:30.700289+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:30.701887+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:30.783721+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:29:30.829015+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:29:31.553346+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:29:31.600943+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:29:32.725929+00:00", "trade", 5.295, 12.0]
["2026-09-09T17:29:32.757579+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:29:32.758074+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:32.758199+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:32.758199+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:32.758675+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:32.765656+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:29:32.766198+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:32.766243+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:32.766719+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:32.773324+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:29:32.774202+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:32.774277+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:32.781483+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:32.782402+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:32.782482+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:32.789651+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:32.790521+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:32.797986+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:32.798851+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:32.798851+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:34.062650+00:00", "trade", 5.295, 3773.0]
["2026-09-09T17:29:34.063946+00:00", "trade", 5.2935, 85.0]
["2026-09-09T17:29:34.519851+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:35.382177+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:29:35.497700+00:00", "trade", 5.2914, 3.0]
["2026-09-09T17:29:35.498701+00:00", "trade", 5.2914, 2.0]
["2026-09-09T17:29:35.524451+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:29:35.566849+00:00", "trade", 5.2902, 99.0]
["2026-09-09T17:29:36.111200+00:00", "trade", 5.29, 172.0]
["2026-09-09T17:29:36.111200+00:00", "trade", 5.29, 28.0]
["2026-09-09T17:29:36.113047+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:36.114125+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:36.411909+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:29:36.466657+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:29:36.602998+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:29:39.233072+00:00", "trade", 5.2925, 1.0]
["2026-09-09T17:29:39.236097+00:00", "trade", 5.2925, 1.0]
["2026-09-09T17:29:39.857494+00:00", "trade", 5.295, 18.0]
["2026-09-09T17:29:39.857870+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:29:40.403363+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:41.471442+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:41.759866+00:00", "trade", 5.2921, 179.0]
["2026-09-09T17:29:41.775955+00:00", "trade", 5.2921, 200.0]
["2026-09-09T17:29:41.803545+00:00", "trade", 5.2921, 821.0]
["2026-09-09T17:29:42.244718+00:00", "trade", 5.295, 6794.0]
["2026-09-09T17:29:42.245972+00:00", "trade", 5.2945, 100.0]
["2026-09-09T17:29:42.247165+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:29:42.407849+00:00", "trade", 5.295, 848.0]
["2026-09-09T17:29:43.147175+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.147175+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.147450+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.149896+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.151550+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:43.152572+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.159606+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:43.167695+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:43.168731+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.175718+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:43.256249+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.256725+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.287257+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.288059+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.316886+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:43.317950+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.432501+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:43.537343+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:43.538339+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.539061+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.540058+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.784497+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:44.406213+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:29:44.458426+00:00", "trade", 5.2902, 99.0]
["2026-09-09T17:29:44.565733+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:44.566753+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:44.569389+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:44.569825+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:44.572769+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:44.573795+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:44.582088+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:44.582992+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:44.583117+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:44.664465+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:45.449151+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:29:46.007675+00:00", "trade", 5.2977, 1.0]
["2026-09-09T17:29:46.025278+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:29:46.199844+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:46.201162+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:46.201684+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:46.453648+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:46.653986+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:29:46.932168+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:29:46.970235+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:47.805368+00:00", "trade", 5.295, 45.0]
["2026-09-09T17:29:48.010347+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:29:48.010352+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:48.010873+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:48.011715+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:48.334703+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:48.497394+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:48.497871+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:49.203543+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:49.421491+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:49.900182+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:29:50.128792+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:50.129238+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:50.132208+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:50.133202+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:50.140388+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:50.149673+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:50.150608+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:50.158099+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:50.166291+00:00", "trade", 5.29, 49.0]
["2026-09-09T17:29:50.167333+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:50.192754+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:29:50.402452+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:50.923661+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:50.924142+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:51.012051+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:51.021971+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:51.022170+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:51.023012+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:51.225638+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:51.431271+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:29:51.508269+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:29:51.578032+00:00", "trade", 5.295, 400.0]
["2026-09-09T17:29:51.742888+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:52.058423+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:52.105804+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:29:52.620946+00:00", "trade", 5.295, 409.0]
["2026-09-09T17:29:52.622197+00:00", "trade", 5.2929, 50.0]
["2026-09-09T17:29:52.778801+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:29:53.329968+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:29:53.381482+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:53.381978+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:53.554167+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:53.556157+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:53.557420+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:54.147383+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:29:54.620702+00:00", "trade", 5.293, 230.0]
["2026-09-09T17:29:54.691195+00:00", "trade", 5.29, 9.0]
["2026-09-09T17:29:55.574349+00:00", "trade", 5.3, 2.0]
["2026-09-09T17:29:55.574379+00:00", "trade", 5.295, 2.0]
["2026-09-09T17:29:55.576313+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:29:55.635602+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:29:55.947338+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:29:56.253700+00:00", "trade", 5.293, 1.0]
["2026-09-09T17:29:56.254698+00:00", "trade", 5.293, 1.0]
["2026-09-09T17:29:56.729650+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:57.298722+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:29:57.366783+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:57.812635+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:59.397299+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:59.429345+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:59.612340+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:29:59.633405+00:00", "trade", 5.2932, 4.0]
["2026-09-09T17:29:59.637203+00:00", "trade", 5.2932, 1.0]
["2026-09-09T17:29:59.672272+00:00", "trade", 5.2912, 100.0]
["2026-09-09T17:29:59.915172+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:30:00.006086+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:01.217979+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:30:01.506936+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:30:01.553050+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:30:01.793652+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:30:03.545267+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:03.546525+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:03.547006+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:03.557205+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:03.642037+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:03.642874+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:03.643365+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:04.560091+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:30:05.541299+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:30:06.043682+00:00", "trade", 5.2931, 157.0]
["2026-09-09T17:30:06.215105+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:06.494186+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:30:06.495643+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:06.553220+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:07.451307+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:30:07.785136+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:30:08.371614+00:00", "trade", 5.2932, 12.0]
["2026-09-09T17:30:08.375129+00:00", "trade", 5.2932, 1.0]
["2026-09-09T17:30:08.506602+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:30:08.883699+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:09.218765+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:09.619217+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:09.625534+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:30:09.634188+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:30:09.908224+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:30:10.217482+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:10.894833+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:10.895670+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:10.934623+00:00", "trade", 5.2917, 29.0]
["2026-09-09T17:30:11.108616+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:12.041990+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:13.092597+00:00", "trade", 5.295, 42.0]
["2026-09-09T17:30:13.835729+00:00", "trade", 5.2933, 1.0]
["2026-09-09T17:30:14.013574+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:30:14.096743+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:30:14.507784+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:30:14.524449+00:00", "trade", 5.2935, 37.0]
["2026-09-09T17:30:14.893889+00:00", "trade", 5.2923, 1.0]
["2026-09-09T17:30:15.451225+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:15.664925+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:15.778764+00:00", "trade", 5.3, 13.0]
["2026-09-09T17:30:15.778770+00:00", "trade", 5.295, 13.0]
["2026-09-09T17:30:15.778797+00:00", "trade", 5.295, 15.0]
["2026-09-09T17:30:15.778824+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:30:15.778833+00:00", "trade", 5.295, 15.0]
["2026-09-09T17:30:15.778866+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:30:15.778884+00:00", "trade", 5.295, 15.0]
["2026-09-09T17:30:15.778899+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:30:15.778905+00:00", "trade", 5.3, 42.0]
["2026-09-09T17:30:15.778926+00:00", "trade", 5.295, 42.0]
["2026-09-09T17:30:15.897275+00:00", "trade", 5.2913, 100.0]
["2026-09-09T17:30:16.109273+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:30:16.508279+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:30:17.912608+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:30:18.501224+00:00", "trade", 5.295, 52.0]
["2026-09-09T17:30:20.940534+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:21.774129+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:21.774169+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:22.251797+00:00", "trade", 5.2913, 100.0]
["2026-09-09T17:30:22.623703+00:00", "trade", 5.2968, 42.0]
["2026-09-09T17:30:23.512486+00:00", "trade", 5.295, 50.0]
["2026-09-09T17:30:24.821897+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:24.974768+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:30:26.312964+00:00", "trade", 5.2913, 20.0]
["2026-09-09T17:30:26.531703+00:00", "trade", 5.295, 2.0]
["2026-09-09T17:30:27.652870+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:27.707761+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:30.006113+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:30.817321+00:00", "trade", 5.295, 29.0]
["2026-09-09T17:30:32.427305+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:33.231232+00:00", "trade", 5.295, 7.0]
["2026-09-09T17:30:35.107536+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:35.431047+00:00", "trade", 5.2901, 25.0]
["2026-09-09T17:30:35.814561+00:00", "trade", 5.2927, 100.0]
["2026-09-09T17:30:36.552903+00:00", "trade", 5.2927, 100.0]
["2026-09-09T17:30:37.697582+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:30:38.473483+00:00", "trade", 5.2913, 100.0]
["2026-09-09T17:30:38.743723+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:38.984836+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:30:39.431924+00:00", "trade", 5.2949, 1.0]
["2026-09-09T17:30:39.895701+00:00", "trade", 5.2935, 1.0]
["2026-09-09T17:30:40.866871+00:00", "trade", 5.2977, 9.0]
["2026-09-09T17:30:42.234379+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:43.235267+00:00", "trade", 5.295, 32.0]
["2026-09-09T17:30:43.903160+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:43.957740+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:45.896080+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:45.897490+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:46.304977+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:46.305660+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:46.525930+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:48.064567+00:00", "trade", 5.295, 52.0]
["2026-09-09T17:30:49.831999+00:00", "trade", 5.2948, 100.0]
["2026-09-09T17:30:49.833139+00:00", "trade", 5.295, 12.0]
["2026-09-09T17:30:50.660660+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:50.757450+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:51.796580+00:00", "trade", 5.2962, 6.0]
["2026-09-09T17:30:51.797621+00:00", "trade", 5.295, 2.0]
["2026-09-09T17:30:52.626255+00:00", "trade", 5.2956, 19.0]
["2026-09-09T17:30:53.366163+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:30:54.167654+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:54.651970+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:54.688066+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:55.420006+00:00", "trade", 5.295, 14.0]
["2026-09-09T17:30:55.420006+00:00", "trade", 5.295, 725.0]
["2026-09-09T17:30:55.420009+00:00", "trade", 5.295, 1000.0]
["2026-09-09T17:30:55.420903+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:55.424531+00:00", "trade", 5.295, 2300.0]
["2026-09-09T17:30:55.424823+00:00", "trade", 5.295, 1119.0]
["2026-09-09T17:30:55.424886+00:00", "trade", 5.295, 506.0]
["2026-09-09T17:30:55.425590+00:00", "trade", 5.295, 694.0]
["2026-09-09T17:30:55.425779+00:00", "trade", 5.295, 53.0]
["2026-09-09T17:30:55.426947+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:55.427704+00:00", "trade", 5.295, 931.0]
["2026-09-09T17:30:55.427764+00:00", "trade", 5.295, 1625.0]
["2026-09-09T17:30:55.427818+00:00", "trade", 5.295, 744.0]
["2026-09-09T17:30:55.429009+00:00", "trade", 5.295, 63.0]
["2026-09-09T17:30:55.525336+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:55.725081+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:57.464126+00:00", "trade", 5.2975, 14.0]
["2026-09-09T17:30:57.609449+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:57.964939+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:57.966853+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:57.980335+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:58.654775+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:31:00.006145+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:00.643940+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:31:00.762718+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:00.963144+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:01.524210+00:00", "trade", 5.2924, 100.0]
["2026-09-09T17:31:02.062570+00:00", "trade", 5.295, 56.0]
["2026-09-09T17:31:04.392949+00:00", "trade", 5.295, 1900.0]
["2026-09-09T17:31:04.895032+00:00", "trade", 5.295, 354.0]
["2026-09-09T17:31:07.018474+00:00", "trade", 5.2999, 50.0]
["2026-09-09T17:31:07.032957+00:00", "trade", 5.2951, 1.0]
["2026-09-09T17:31:07.572884+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:31:08.196091+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:31:08.269585+00:00", "trade", 5.295, 500.0]
["2026-09-09T17:31:08.270836+00:00", "trade", 5.2951, 54.0]
["2026-09-09T17:31:08.664120+00:00", "trade", 5.2951, 3.0]
["2026-09-09T17:31:09.438731+00:00", "trade", 5.2999, 10000.0]
["2026-09-09T17:31:09.439982+00:00", "trade", 5.2999, 130.0]
["2026-09-09T17:31:11.195121+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:31:11.251064+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:12.354794+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:31:12.447989+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:12.978106+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:31:13.249291+00:00", "trade", 5.295, 47.0]
["2026-09-09T17:31:14.085951+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:31:15.375486+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:15.493426+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:15.761891+00:00", "trade", 5.2927, 600.0]
["2026-09-09T17:31:16.512337+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:31:16.734454+00:00", "trade", 5.298, 1.0]
["2026-09-09T17:31:16.772205+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:16.813472+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:31:16.848587+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:17.359035+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:17.360433+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:17.819252+00:00", "trade", 5.2963, 1.0]
["2026-09-09T17:31:18.108602+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:18.125424+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:31:18.144291+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:18.186695+00:00", "trade", 5.295, 19.0]
["2026-09-09T17:31:18.373962+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:18.592637+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:19.057948+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:19.198873+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:19.493941+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:31:19.578234+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:19.743246+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:20.706660+00:00", "trade", 5.297, 6.0]
["2026-09-09T17:31:21.096654+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:31:21.414263+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:31:22.035153+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:22.037314+00:00", "trade", 5.29, 42.0]
["2026-09-09T17:31:22.037317+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:31:22.037320+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:31:22.037322+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:31:22.037322+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:31:22.038396+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:22.038717+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:22.039153+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:22.046355+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:22.314169+00:00", "trade", 5.2927, 400.0]
["2026-09-09T17:31:22.494425+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:22.681605+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:23.039872+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:31:23.215303+00:00", "trade", 5.295, 14.0]
["2026-09-09T17:31:23.525457+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:31:24.586703+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:31:25.659897+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:31:26.661824+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:31:26.694782+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:26.852593+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:27.076557+00:00", "trade", 5.2927, 1.0]
["2026-09-09T17:31:27.257191+00:00", "trade", 5.295, 94.0]
["2026-09-09T17:31:27.687271+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:28.006254+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:28.375777+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:28.419471+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:28.585445+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:29.596493+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:29.635707+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:29.649081+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:31:30.006172+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:33.351730+00:00", "trade", 5.2968, 3.0]
["2026-09-09T17:31:34.013004+00:00", "trade", 5.2975, 1.0]
["2026-09-09T17:31:34.661696+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:34.662177+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:34.814063+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:34.880887+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:35.201411+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:31:35.829983+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:35.851143+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:35.852581+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:31:35.981422+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:36.043986+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:36.044452+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:36.351367+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:36.497489+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:36.884745+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:31:37.150706+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:37.468724+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:31:37.945988+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:31:38.076429+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:31:38.501111+00:00", "trade", 5.295, 5.0]
["2026-09-09T17:31:38.502843+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:31:39.441701+00:00", "trade", 5.2933, 27.0]
["2026-09-09T17:31:39.766744+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:39.768157+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:40.431894+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:41.447022+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:42.540722+00:00", "trade", 5.295, 398.0]
["2026-09-09T17:31:42.541083+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:31:44.847778+00:00", "trade", 5.29, 60.0]
["2026-09-09T17:31:45.013351+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:31:45.018879+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:31:45.019697+00:00", "trade", 5.29, 11.0]
["2026-09-09T17:31:45.019700+00:00", "trade", 5.29, 30.0]
["2026-09-09T17:31:45.019703+00:00", "trade", 5.29, 58.0]
["2026-09-09T17:31:45.019706+00:00", "trade", 5.29, 101.0]
["2026-09-09T17:31:45.019847+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:31:45.019853+00:00", "trade", 5.29, 42.0]
["2026-09-09T17:31:45.019943+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:45.020344+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:45.020344+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:45.020384+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:45.020785+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:45.020946+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:45.028514+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:31:45.036612+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:31:45.037189+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:45.037229+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:45.037670+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:45.044265+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:31:45.044827+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:45.045113+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:45.051738+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:31:45.052315+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:45.052315+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:45.052791+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:45.146905+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:45.171816+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:31:46.605496+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:47.073313+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:47.661448+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:31:47.661922+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:47.661922+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:49.664568+00:00", "trade", 5.2911, 300.0]
["2026-09-09T17:31:49.712382+00:00", "trade", 5.2965, 9.0]
["2026-09-09T17:31:49.862722+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:31:49.982616+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:31:50.292250+00:00", "trade", 5.29, 34.0]
["2026-09-09T17:31:50.292890+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:50.820597+00:00", "trade", 5.29, 805.0]
["2026-09-09T17:31:50.821848+00:00", "trade", 5.2909, 51.0]
["2026-09-09T17:31:51.672946+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:31:51.792483+00:00", "trade", 5.295, 805.0]
["2026-09-09T17:31:51.902553+00:00", "trade", 5.2999, 10.0]
["2026-09-09T17:31:52.054657+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:52.558069+00:00", "trade", 5.2912, 1000.0]
["2026-09-09T17:31:52.558755+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:52.558755+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:53.398287+00:00", "trade", 5.295, 76.0]
["2026-09-09T17:31:53.684961+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:55.093544+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:55.273384+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:31:55.897279+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:55.897720+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:55.957257+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:55.966414+00:00", "trade", 5.2926, 1.0]
["2026-09-09T17:31:55.967782+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:56.126333+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:57.185019+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:57.535886+00:00", "trade", 5.295, 22.0]
["2026-09-09T17:31:57.536891+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:57.813705+00:00", "trade", 5.2959, 18.0]
["2026-09-09T17:31:58.515314+00:00", "trade", 5.295, 11.0]
["2026-09-09T17:31:58.941950+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:59.665401+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:31:59.665986+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:59.666061+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:59.949314+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:00.006199+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:00.440597+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:01.122306+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:32:01.913065+00:00", "trade", 5.29, 1276.0]
["2026-09-09T17:32:02.175977+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:32:02.862286+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:32:02.863534+00:00", "trade", 5.2916, 61.0]
["2026-09-09T17:32:03.344488+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:32:03.419378+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:32:03.419402+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:32:05.339453+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:32:07.393924+00:00", "trade", 5.29, 3.0]
["2026-09-09T17:32:07.507561+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:32:07.581999+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:08.070072+00:00", "trade", 5.2925, 3.0]
["2026-09-09T17:32:08.072514+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:08.511939+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:08.622496+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:08.940325+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:32:08.941275+00:00", "trade", 5.29, 35.0]
["2026-09-09T17:32:08.941332+00:00", "trade", 5.29, 12.0]
["2026-09-09T17:32:08.978552+00:00", "trade", 5.29, 812.0]
["2026-09-09T17:32:11.466713+00:00", "trade", 5.2912, 1000.0]
["2026-09-09T17:32:11.467964+00:00", "trade", 5.2906, 53.0]
["2026-09-09T17:32:12.048575+00:00", "trade", 5.2977, 18.0]
["2026-09-09T17:32:13.067564+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:32:13.352777+00:00", "trade", 5.2912, 3.0]
["2026-09-09T17:32:15.126140+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:32:15.891011+00:00", "trade", 5.29, 12.0]
["2026-09-09T17:32:16.019951+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:32:16.794379+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:32:18.514935+00:00", "trade", 5.2925, 1.0]
["2026-09-09T17:32:18.515296+00:00", "trade", 5.2925, 1.0]
["2026-09-09T17:32:18.561757+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:32:18.571184+00:00", "trade", 5.29, 400.0]
["2026-09-09T17:32:18.719076+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:32:18.720324+00:00", "trade", 5.2902, 59.0]
["2026-09-09T17:32:19.032805+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:32:19.292605+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:32:19.314160+00:00", "trade", 5.294, 22.0]
["2026-09-09T17:32:19.479300+00:00", "trade", 5.29, 805.0]
["2026-09-09T17:32:19.481129+00:00", "trade", 5.295, 84.0]
["2026-09-09T17:32:19.483102+00:00", "trade", 5.3, 84.0]
["2026-09-09T17:32:19.665966+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:32:19.666564+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:20.030195+00:00", "trade", 5.29, 17.0]
["2026-09-09T17:32:20.347873+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:32:20.524119+00:00", "trade", 5.29, 805.0]
["2026-09-09T17:32:20.526620+00:00", "trade", 5.2902, 805.0]
["2026-09-09T17:32:20.527868+00:00", "trade", 5.2906, 51.0]
["2026-09-09T17:32:20.940750+00:00", "trade", 5.2941, 175.0]
["2026-09-09T17:32:21.360208+00:00", "trade", 5.29, 805.0]
["2026-09-09T17:32:22.340556+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:32:22.371048+00:00", "trade", 5.2912, 805.0]
["2026-09-09T17:32:22.766184+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:32:23.452577+00:00", "trade", 5.2924, 100.0]
["2026-09-09T17:32:24.046672+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:32:24.522228+00:00", "trade", 5.295, 7800.0]
["2026-09-09T17:32:24.523290+00:00", "trade", 5.2912, 2000.0]
["2026-09-09T17:32:24.523476+00:00", "trade", 5.2935, 150.0]
["2026-09-09T17:32:25.652705+00:00", "trade", 5.2938, 2.0]
["2026-09-09T17:32:25.910375+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:32:25.914369+00:00", "trade", 5.295, 1000.0]
["2026-09-09T17:32:25.915617+00:00", "trade", 5.2919, 52.0]
["2026-09-09T17:32:27.552416+00:00", "trade", 5.2921, 100.0]
["2026-09-09T17:32:28.020009+00:00", "trade", 5.29, 53.0]
["2026-09-09T17:32:30.006222+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:30.751476+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:32:31.510952+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:32:31.816252+00:00", "trade", 5.2921, 100.0]
["2026-09-09T17:32:33.106011+00:00", "trade", 5.2929, 100.0]
["2026-09-09T17:32:33.285427+00:00", "trade", 5.2912, 1000.0]
["2026-09-09T17:32:33.445620+00:00", "trade", 5.2912, 2000.0]
["2026-09-09T17:32:33.446871+00:00", "trade", 5.291, 54.0]
["2026-09-09T17:32:33.982595+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:32:34.028596+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:34.404064+00:00", "trade", 5.2929, 10.0]
["2026-09-09T17:32:35.152591+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:32:36.146922+00:00", "trade", 5.2929, 1.0]
["2026-09-09T17:32:36.415890+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:36.421791+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:32:36.596724+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:36.596825+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:36.598268+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:36.953541+00:00", "trade", 5.2921, 1.0]
["2026-09-09T17:32:36.954144+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:36.954705+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:36.955582+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:37.150646+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:38.730955+00:00", "trade", 5.295, 12.0]
["2026-09-09T17:32:39.108769+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:32:39.661299+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:32:39.661904+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:39.661944+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:39.842618+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:32:39.842727+00:00", "trade", 5.295, 230.0]
["2026-09-09T17:32:39.843039+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:41.509528+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:32:41.815620+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:32:42.062879+00:00", "trade", 5.29, 805.0]
["2026-09-09T17:32:42.064178+00:00", "trade", 5.2907, 59.0]
["2026-09-09T17:32:42.169197+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:32:42.361961+00:00", "trade", 5.295, 145.0]
["2026-09-09T17:32:42.362021+00:00", "trade", 5.3, 145.0]
["2026-09-09T17:32:42.955457+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:32:43.085922+00:00", "trade", 5.29, 805.0]
["2026-09-09T17:32:43.089035+00:00", "trade", 5.2902, 805.0]
["2026-09-09T17:32:43.792202+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:32:43.973473+00:00", "trade", 5.2912, 1000.0]
["2026-09-09T17:32:44.923491+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:32:45.226280+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:32:45.340029+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:32:45.645982+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:32:47.339387+00:00", "trade", 5.295, 4000.0]
["2026-09-09T17:32:47.340644+00:00", "trade", 5.2934, 94.0]
["2026-09-09T17:32:47.506981+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:32:47.791485+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:32:47.997865+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:32:48.934077+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:32:49.612721+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:32:50.792343+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:32:51.244310+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:51.317181+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:32:51.439142+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:32:51.610880+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:32:51.812831+00:00", "trade", 5.2918, 3.0]
["2026-09-09T17:32:51.815976+00:00", "trade", 5.2918, 2.0]
["2026-09-09T17:32:51.854032+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:51.901890+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:32:52.800206+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:53.032598+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:53.098191+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:53.117677+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:32:53.122939+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:32:53.213856+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:53.214212+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:53.351473+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:32:53.453076+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:53.682656+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:53.769942+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:32:53.999474+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:32:54.750025+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:54.791286+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:32:54.792534+00:00", "trade", 5.2908, 59.0]
["2026-09-09T17:32:54.979341+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:55.068840+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:32:55.303328+00:00", "trade", 5.2937, 99.0]
["2026-09-09T17:32:55.393296+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:55.573057+00:00", "trade", 5.291, 250.0]
["2026-09-09T17:32:55.628698+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:55.711828+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:32:55.946433+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:32:56.123458+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:32:56.287676+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:56.606304+00:00", "trade", 5.2937, 99.0]
["2026-09-09T17:32:56.683690+00:00", "trade", 5.2922, 100.0]
["2026-09-09T17:32:56.694681+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:57.010518+00:00", "trade", 5.2903, 99.0]
["2026-09-09T17:32:57.567667+00:00", "trade", 5.2975, 25.0]
["2026-09-09T17:32:57.574064+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:57.628400+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T17:32:57.899912+00:00", "trade", 5.2903, 10.0]
["2026-09-09T17:32:58.228205+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:58.546975+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:32:58.592617+00:00", "trade", 5.2922, 100.0]
["2026-09-09T17:32:58.641303+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:58.900290+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:58.959576+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:32:59.033452+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:59.222119+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:32:59.337518+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:32:59.338766+00:00", "trade", 5.2908, 54.0]
["2026-09-09T17:32:59.521582+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:32:59.838674+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:32:59.853757+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:32:59.946666+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:00.006244+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:00.263980+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:33:00.814872+00:00", "trade", 5.29, 1.0]
["2026-09-09T17:33:01.342587+00:00", "trade", 5.2912, 1000.0]
["2026-09-09T17:33:01.885151+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:02.139243+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:02.157590+00:00", "trade", 5.2922, 14.0]
["2026-09-09T17:33:02.203596+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:33:02.461276+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:33:02.546907+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:02.667112+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:02.667689+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:02.667724+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:02.667769+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:02.693265+00:00", "trade", 5.2932, 100.0]
["2026-09-09T17:33:02.697929+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:02.715839+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:02.767653+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:02.811590+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:02.862916+00:00", "trade", 5.2937, 99.0]
["2026-09-09T17:33:03.033940+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:03.091219+00:00", "trade", 5.2937, 99.0]
["2026-09-09T17:33:04.060187+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:04.163251+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:04.379285+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:33:04.513211+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:04.515644+00:00", "trade", 5.2902, 99.0]
["2026-09-09T17:33:04.707566+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:04.725224+00:00", "trade", 5.3, 58.0]
["2026-09-09T17:33:05.026763+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:33:05.451627+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:05.769690+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:33:06.013185+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:06.331482+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:33:06.589249+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:06.665345+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:06.670090+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:33:06.670643+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:06.670723+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:06.670763+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:06.756645+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:06.758070+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:06.812957+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:06.980990+00:00", "trade", 5.2903, 99.0]
["2026-09-09T17:33:07.073234+00:00", "trade", 5.2901, 99.0]
["2026-09-09T17:33:07.411562+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:07.728455+00:00", "trade", 5.2937, 99.0]
["2026-09-09T17:33:07.909618+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:08.597316+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:08.651801+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:08.698241+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:08.867878+00:00", "trade", 5.295, 80.0]
["2026-09-09T17:33:08.916705+00:00", "trade", 5.2902, 99.0]
["2026-09-09T17:33:09.183254+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:09.222707+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:09.377710+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:09.543014+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:09.544096+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:09.697015+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:33:09.715669+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:09.715950+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:09.986820+00:00", "trade", 5.2932, 1.0]
["2026-09-09T17:33:09.988202+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:09.996139+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:10.026413+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:10.046019+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:10.064864+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:10.064864+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:10.305787+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:10.332792+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:33:10.643895+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:10.672944+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:10.868710+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:11.307432+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:11.525450+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:11.564473+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:11.735021+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:11.736006+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:11.780702+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:11.781143+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:11.820832+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:11.851360+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:11.937555+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:11.942677+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:12.116981+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:12.207261+00:00", "trade", 5.2932, 600.0]
["2026-09-09T17:33:12.248363+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:12.663229+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:12.681793+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:12.839444+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:33:13.169247+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:13.938872+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:33:13.945918+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:33:14.839040+00:00", "trade", 5.295, 89.0]
["2026-09-09T17:33:15.889476+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:15.889762+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:15.943794+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:33:15.945174+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:15.998431+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:16.332895+00:00", "trade", 5.2925, 15.0]
["2026-09-09T17:33:16.444330+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:16.616434+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:16.712748+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:16.906529+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:16.946303+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:16.987090+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:17.092698+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:33:17.094069+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:17.365293+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:18.092608+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:18.614282+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:18.665419+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:18.855295+00:00", "trade", 5.295, 89.0]
["2026-09-09T17:33:19.013056+00:00", "trade", 5.295, 4000.0]
["2026-09-09T17:33:19.014307+00:00", "trade", 5.2939, 112.0]
["2026-09-09T17:33:19.603025+00:00", "trade", 5.2933, 100.0]
["2026-09-09T17:33:21.624301+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:21.849087+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:21.849576+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:21.889421+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:22.997028+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:22.997068+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:23.027681+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:24.071248+00:00", "trade", 5.2926, 300.0]
["2026-09-09T17:33:24.821595+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:33:27.792580+00:00", "trade", 5.2926, 21.0]
["2026-09-09T17:33:29.006740+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:33:29.180908+00:00", "trade", 5.29, 102.0]
["2026-09-09T17:33:29.371847+00:00", "trade", 5.2926, 10.0]
["2026-09-09T17:33:30.006271+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:31.748714+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:32.769809+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:32.830526+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:33.398389+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:33.475597+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:35.085594+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:33:35.093292+00:00", "trade", 5.2927, 100.0]
["2026-09-09T17:33:35.380614+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:35.952903+00:00", "trade", 5.29, 45.0]
["2026-09-09T17:33:37.670000+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:38.254669+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:39.073251+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:39.134943+00:00", "trade", 5.295, 9.0]
["2026-09-09T17:33:39.138301+00:00", "trade", 5.295, 5.0]
["2026-09-09T17:33:39.164130+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:39.506644+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:33:40.432559+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:33:41.534558+00:00", "trade", 5.2933, 100.0]
["2026-09-09T17:33:41.564786+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:33:41.683303+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:42.541703+00:00", "trade", 5.2919, 191.0]
["2026-09-09T17:33:42.882103+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:42.912156+00:00", "trade", 5.2925, 1.0]
["2026-09-09T17:33:43.244769+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:43.865091+00:00", "trade", 5.295, 11.0]
["2026-09-09T17:33:44.468006+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:44.543946+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:44.792873+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:45.407956+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:33:45.593822+00:00", "trade", 5.2926, 100.0]
["2026-09-09T17:33:45.601089+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:45.876904+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:46.019504+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:33:46.479234+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:33:47.019832+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:47.019832+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:47.020878+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:47.020878+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:48.233576+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:48.507515+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:33:48.718160+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:33:48.834242+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:48.950438+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:48.976495+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:33:49.015702+00:00", "trade", 5.2942, 34.0]
["2026-09-09T17:33:49.124630+00:00", "trade", 5.295, 25.0]
["2026-09-09T17:33:49.296753+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:33:49.891067+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:33:50.221562+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:33:50.222998+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:50.520153+00:00", "trade", 5.295, 361.0]
["2026-09-09T17:33:50.520177+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:33:50.520198+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:33:50.520211+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:33:50.520271+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:50.520271+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:50.520418+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:33:50.520659+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:33:50.530462+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:33:50.534338+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:33:50.567826+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:33:50.567925+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:50.607938+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:51.191842+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:33:51.217958+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:51.218256+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.218323+00:00", "trade", 5.29, 500.0]
["2026-09-09T17:33:51.219571+00:00", "trade", 5.294, 50.0]
["2026-09-09T17:33:51.234146+00:00", "trade", 5.29, 120.0]
["2026-09-09T17:33:51.234149+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:33:51.234153+00:00", "trade", 5.29, 180.0]
["2026-09-09T17:33:51.234153+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234158+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234158+00:00", "trade", 5.29, 22.0]
["2026-09-09T17:33:51.234164+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234164+00:00", "trade", 5.29, 22.0]
["2026-09-09T17:33:51.234164+00:00", "trade", 5.29, 300.0]
["2026-09-09T17:33:51.234167+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234170+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234170+00:00", "trade", 5.29, 35.0]
["2026-09-09T17:33:51.234174+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234174+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234176+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234264+00:00", "trade", 5.29, 372.0]
["2026-09-09T17:33:51.234270+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234270+00:00", "trade", 5.29, 500.0]
["2026-09-09T17:33:51.234272+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234276+00:00", "trade", 5.29, 120.0]
["2026-09-09T17:33:51.234276+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:33:51.234279+00:00", "trade", 5.29, 500.0]
["2026-09-09T17:33:51.234282+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234282+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234282+00:00", "trade", 5.29, 126.0]
["2026-09-09T17:33:51.234294+00:00", "trade", 5.29, 74.0]
["2026-09-09T17:33:51.234294+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:33:51.234297+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234300+00:00", "trade", 5.29, 911.0]
["2026-09-09T17:33:51.234504+00:00", "trade", 5.29, 11.0]
["2026-09-09T17:33:51.234555+00:00", "trade", 5.29, 3189.0]
["2026-09-09T17:33:51.234558+00:00", "trade", 5.29, 51.0]
["2026-09-09T17:33:51.234564+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234564+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234568+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234568+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:33:51.234571+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234571+00:00", "trade", 5.29, 400.0]
["2026-09-09T17:33:51.234576+00:00", "trade", 5.29, 12.0]
["2026-09-09T17:33:51.234576+00:00", "trade", 5.29, 355.0]
["2026-09-09T17:33:51.234576+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234579+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234607+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:33:51.234615+00:00", "trade", 5.29, 89.0]
["2026-09-09T17:33:51.234615+00:00", "trade", 5.29, 280.0]
["2026-09-09T17:33:51.234615+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:33:51.234615+00:00", "trade", 5.29, 300.0]
["2026-09-09T17:33:51.234615+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234615+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234615+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:33:51.234618+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:33:51.234622+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:33:51.234624+00:00", "trade", 5.29, 500.0]
["2026-09-09T17:33:51.234633+00:00", "trade", 5.29, 11.0]
["2026-09-09T17:33:51.234633+00:00", "trade", 5.29, 150.0]
["2026-09-09T17:33:51.234637+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:33:51.234637+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234641+00:00", "trade", 5.29, 21.0]
["2026-09-09T17:33:51.234641+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234645+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234645+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234653+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:33:51.234655+00:00", "trade", 5.29, 300.0]
["2026-09-09T17:33:51.234661+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234661+00:00", "trade", 5.29, 2.0]
["2026-09-09T17:33:51.234663+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234666+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:33:51.234724+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234728+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234728+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234733+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:33:51.234781+00:00", "trade", 5.29, 178.0]
["2026-09-09T17:33:51.234784+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234791+00:00", "trade", 5.29, 400.0]
["2026-09-09T17:33:51.234791+00:00", "trade", 5.29, 178.0]
["2026-09-09T17:33:51.234796+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234796+00:00", "trade", 5.29, 78.0]
["2026-09-09T17:33:51.234796+00:00", "trade", 5.29, 140.0]
["2026-09-09T17:33:51.234799+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:51.234928+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:33:51.235119+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:33:51.235144+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235259+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235319+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235361+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:33:51.235439+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235560+00:00", "trade", 5.29, 57.0]
["2026-09-09T17:33:51.235570+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235590+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235590+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235605+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235645+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235656+00:00", "trade", 5.29, 12.0]
["2026-09-09T17:33:51.235685+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235725+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235745+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235745+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235805+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235809+00:00", "trade", 5.29, 74.0]
["2026-09-09T17:33:51.235850+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235870+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235870+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235926+00:00", "trade", 5.285, 839.0]
["2026-09-09T17:33:51.235991+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.235996+00:00", "trade", 5.29, 51.0]
["2026-09-09T17:33:51.236191+00:00", "trade", 5.285, 1100.0]
["2026-09-09T17:33:51.236350+00:00", "trade", 5.285, 4243.0]
["2026-09-09T17:33:51.236639+00:00", "trade", 5.2898, 51.0]
["2026-09-09T17:33:51.236690+00:00", "trade", 5.285, 268.0]
["2026-09-09T17:33:51.236690+00:00", "trade", 5.285, 800.0]
["2026-09-09T17:33:51.236818+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.237400+00:00", "trade", 5.285, 3700.0]
["2026-09-09T17:33:51.237463+00:00", "trade", 5.285, 9300.0]
["2026-09-09T17:33:51.237623+00:00", "trade", 5.285, 99.0]
["2026-09-09T17:33:51.238116+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.238211+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.238254+00:00", "trade", 5.29, 788.0]
["2026-09-09T17:33:51.238592+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.239023+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.239143+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.239143+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.239267+00:00", "trade", 5.285, 76.0]
["2026-09-09T17:33:51.239713+00:00", "trade", 5.285, 149.0]
["2026-09-09T17:33:51.240486+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.243610+00:00", "trade", 5.285, 1625.0]
["2026-09-09T17:33:51.244425+00:00", "trade", 5.285, 275.0]
["2026-09-09T17:33:51.244987+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.245447+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:33:51.245462+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:33:51.245465+00:00", "trade", 5.285, 2400.0]
["2026-09-09T17:33:51.245465+00:00", "trade", 5.285, 22.0]
["2026-09-09T17:33:51.245480+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:33:51.245516+00:00", "trade", 5.285, 90.0]
["2026-09-09T17:33:51.245555+00:00", "trade", 5.285, 900.0]
["2026-09-09T17:33:51.245563+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.245655+00:00", "trade", 5.29, 143.0]
["2026-09-09T17:33:51.246250+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.246255+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.246285+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.246424+00:00", "trade", 5.285, 400.0]
["2026-09-09T17:33:51.246641+00:00", "trade", 5.285, 1350.0]
["2026-09-09T17:33:51.246646+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.246698+00:00", "trade", 5.285, 1450.0]
["2026-09-09T17:33:51.246711+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.247047+00:00", "trade", 5.285, 1625.0]
["2026-09-09T17:33:51.247508+00:00", "trade", 5.2857, 85.0]
["2026-09-09T17:33:51.247943+00:00", "trade", 5.2852, 71.0]
["2026-09-09T17:33:51.249132+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.249212+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.264332+00:00", "trade", 5.285, 375.0]
["2026-09-09T17:33:51.285105+00:00", "trade", 5.285, 300.0]
["2026-09-09T17:33:51.294175+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:33:51.294433+00:00", "trade", 5.285, 600.0]
["2026-09-09T17:33:51.295498+00:00", "trade", 5.285, 1000.0]
["2026-09-09T17:33:51.296304+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.296743+00:00", "trade", 5.285, 64.0]
["2026-09-09T17:33:51.303903+00:00", "trade", 5.285, 500.0]
["2026-09-09T17:33:51.308072+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.318367+00:00", "trade", 5.285, 200.0]
["2026-09-09T17:33:51.320427+00:00", "trade", 5.285, 1000.0]
["2026-09-09T17:33:51.436151+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:51.438969+00:00", "trade", 5.285, 30.0]
["2026-09-09T17:33:51.721842+00:00", "trade", 5.285, 805.0]
["2026-09-09T17:33:51.865533+00:00", "trade", 5.2875, 5.0]
["2026-09-09T17:33:52.232441+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:33:52.233411+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:52.234930+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:52.730030+00:00", "trade", 5.285, 805.0]
["2026-09-09T17:33:52.731278+00:00", "trade", 5.285, 55.0]
["2026-09-09T17:33:53.345855+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:53.346933+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:54.135908+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:55.359255+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:55.359731+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:55.543012+00:00", "trade", 5.2882, 75.0]
["2026-09-09T17:33:55.543603+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:55.544079+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:55.544365+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:55.695775+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:55.740283+00:00", "trade", 5.288, 100.0]
["2026-09-09T17:33:57.594713+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.816559+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.816665+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.817186+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.817587+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.818144+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.821386+00:00", "trade", 5.29, 800.0]
["2026-09-09T17:33:57.821386+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.821388+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.821391+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.821416+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:33:57.821416+00:00", "trade", 5.29, 900.0]
["2026-09-09T17:33:57.821419+00:00", "trade", 5.29, 300.0]
["2026-09-09T17:33:57.821427+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.821868+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.821908+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.822672+00:00", "trade", 5.2899, 52.0]
["2026-09-09T17:33:57.827237+00:00", "trade", 5.29, 289.0]
["2026-09-09T17:33:57.827237+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:33:57.827240+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.827246+00:00", "trade", 5.29, 1200.0]
["2026-09-09T17:33:57.827258+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.827316+00:00", "trade", 5.29, 33.0]
["2026-09-09T17:33:57.827787+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.827787+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.834673+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.835663+00:00", "trade", 5.29, 1500.0]
["2026-09-09T17:33:57.835670+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.835670+00:00", "trade", 5.29, 571.0]
["2026-09-09T17:33:57.835673+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.835673+00:00", "trade", 5.29, 429.0]
["2026-09-09T17:33:57.836262+00:00", "trade", 5.29, 89.0]
["2026-09-09T17:33:57.836265+00:00", "trade", 5.29, 64.0]
["2026-09-09T17:33:57.836265+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:33:57.836507+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.836507+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.836509+00:00", "trade", 5.29, 306.0]
["2026-09-09T17:33:57.836509+00:00", "trade", 5.29, 96.0]
["2026-09-09T17:33:57.836513+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.836514+00:00", "trade", 5.29, 17.0]
["2026-09-09T17:33:57.836514+00:00", "trade", 5.29, 213.0]
["2026-09-09T17:33:57.836860+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.836873+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.836873+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.836896+00:00", "trade", 5.29, 600.0]
["2026-09-09T17:33:57.836898+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.836911+00:00", "trade", 5.29, 56.0]
["2026-09-09T17:33:57.837161+00:00", "trade", 5.29, 12.0]
["2026-09-09T17:33:57.837221+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.837290+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.837344+00:00", "trade", 5.29, 83.0]
["2026-09-09T17:33:57.837398+00:00", "trade", 5.29, 25.0]
["2026-09-09T17:33:57.843506+00:00", "trade", 5.29, 400.0]
["2026-09-09T17:33:57.844751+00:00", "trade", 5.29, 55.0]
["2026-09-09T17:33:57.844872+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.845353+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.845353+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.845716+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.845921+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.846164+00:00", "trade", 5.29, 80.0]
["2026-09-09T17:33:57.846215+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.846219+00:00", "trade", 5.29, 200.0]
["2026-09-09T17:33:57.846221+00:00", "trade", 5.29, 300.0]
["2026-09-09T17:33:57.846221+00:00", "trade", 5.29, 300.0]
["2026-09-09T17:33:57.846403+00:00", "trade", 5.29, 2289.0]
["2026-09-09T17:33:57.846405+00:00", "trade", 5.29, 1.0]
["2026-09-09T17:33:57.846408+00:00", "trade", 5.29, 10.0]
["2026-09-09T17:33:57.846844+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.846928+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.846993+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.847003+00:00", "trade", 5.29, 1000.0]
["2026-09-09T17:33:57.847196+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.847196+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.847238+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.847393+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.847494+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:33:57.847647+00:00", "trade", 5.29, 56.0]
["2026-09-09T17:33:57.847874+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.848035+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:57.848516+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:58.172993+00:00", "trade", 5.2899, 189.0]
["2026-09-09T17:33:58.174380+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:58.242626+00:00", "trade", 5.285, 1.0]
["2026-09-09T17:33:58.264419+00:00", "trade", 5.285, 100.0]
["2026-09-09T17:33:58.314055+00:00", "trade", 5.29, 112.0]
["2026-09-09T17:33:58.521139+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:58.521676+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:33:58.946028+00:00", "trade", 5.2917, 82.0]
["2026-09-09T17:33:59.685783+00:00", "trade", 5.2899, 2000.0]
["2026-09-09T17:33:59.687034+00:00", "trade", 5.2898, 63.0]
["2026-09-09T17:33:59.877889+00:00", "trade", 5.29, 537.0]
["2026-09-09T17:34:00.006299+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:34:01.244863+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:34:01.246381+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:34:01.334370+00:00", "trade", 5.29, 800.0]
["2026-09-09T17:34:01.334370+00:00", "trade", 5.29, 800.0]
["2026-09-09T17:34:01.334370+00:00", "quote", 5.28, 5.29]
["2026-09-09T17:34:01.334379+00:00", "trade", 5.29, 71.0]
["2026-09-09T17:34:01.334412+00:00", "trade", 5.29, 17.0]
["2026-09-09T17:34:01.334486+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:34:01.334491+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:34:01.334516+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:34:01.334516+00:00", "quote", 5.29, 5.29]
["2026-09-09T17:34:01.334571+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.334572+00:00", "trade", 5.29, 90.0]
["2026-09-09T17:34:01.334572+00:00", "trade", 5.29, 10.0]
["2026-09-09T17:34:01.334586+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.334597+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.334646+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.334651+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.334706+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.334741+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.334776+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:34:01.335029+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:34:01.335032+00:00", "trade", 5.29, 424.0]
["2026-09-09T17:34:01.335177+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.335252+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.335272+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:34:01.335328+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.335448+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.335488+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.335568+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.335769+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.335809+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.335889+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.335929+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.336009+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.336779+00:00", "trade", 5.29, 503.0]
["2026-09-09T17:34:01.336851+00:00", "trade", 5.29, 249.0]
["2026-09-09T17:34:01.337127+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.337809+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.338027+00:00", "trade", 5.29, 54.0]
["2026-09-09T17:34:01.339492+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.339733+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.341921+00:00", "trade", 5.29, 700.0]
["2026-09-09T17:34:01.343732+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.344763+00:00", "trade", 5.29, 300.0]
["2026-09-09T17:34:01.372621+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.462282+00:00", "trade", 5.2914, 100.0]
["2026-09-09T17:34:01.467103+00:00", "trade", 5.2898, 100.0]
["2026-09-09T17:34:01.468133+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.471758+00:00", "trade", 5.2911, 100.0]
["2026-09-09T17:34:01.589052+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:34:01.628123+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:34:02.027761+00:00", "trade", 5.295, 2000.0]
["2026-09-09T17:34:02.029009+00:00", "trade", 5.2932, 55.0]
["2026-09-09T17:34:02.694894+00:00", "trade", 5.2999, 2000.0]
["2026-09-09T17:34:02.771912+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:02.771942+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:02.771957+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:03.406291+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:34:03.406921+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:05.678018+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:06.953973+00:00", "trade", 5.2913, 1.0]
["2026-09-09T17:34:07.002006+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:34:08.543860+00:00", "trade", 5.2917, 100.0]
["2026-09-09T17:34:08.959502+00:00", "trade", 5.2888, 1.0]
["2026-09-09T17:34:09.942211+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:34:10.249123+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:34:12.055928+00:00", "trade", 5.2912, 1500.0]
["2026-09-09T17:34:12.057179+00:00", "trade", 5.2962, 57.0]
["2026-09-09T17:34:12.849652+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:34:12.980030+00:00", "trade", 5.295, 800.0]
["2026-09-09T17:34:12.980340+00:00", "trade", 5.295, 600.0]
["2026-09-09T17:34:12.980535+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:34:12.980535+00:00", "trade", 5.295, 1100.0]
["2026-09-09T17:34:12.980797+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:34:12.981047+00:00", "trade", 5.295, 900.0]
["2026-09-09T17:34:12.981224+00:00", "trade", 5.295, 714.0]
["2026-09-09T17:34:12.981471+00:00", "trade", 5.295, 6800.0]
["2026-09-09T17:34:12.982015+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:34:12.982015+00:00", "trade", 5.295, 1768.0]
["2026-09-09T17:34:12.982018+00:00", "trade", 5.295, 349.0]
["2026-09-09T17:34:12.982295+00:00", "trade", 5.295, 62.0]
["2026-09-09T17:34:12.982715+00:00", "trade", 5.295, 120.0]
["2026-09-09T17:34:12.984842+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:12.985074+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:12.987894+00:00", "trade", 5.3, 30.0]
["2026-09-09T17:34:12.988167+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:34:12.988805+00:00", "trade", 5.3, 219.0]
["2026-09-09T17:34:12.989064+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:34:12.989419+00:00", "trade", 5.2966, 57.0]
["2026-09-09T17:34:12.990880+00:00", "trade", 5.295, 19.0]
["2026-09-09T17:34:12.991436+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:12.991710+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:12.991953+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:12.992020+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:34:12.992080+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:12.992125+00:00", "trade", 5.3, 736.0]
["2026-09-09T17:34:12.992170+00:00", "trade", 5.3, 82.0]
["2026-09-09T17:34:12.992985+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:12.993042+00:00", "trade", 5.3, 1797.0]
["2026-09-09T17:34:12.993158+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:12.993938+00:00", "trade", 5.3, 1500.0]
["2026-09-09T17:34:12.994116+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:12.994287+00:00", "trade", 5.3, 57.0]
["2026-09-09T17:34:12.994525+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:34:12.994696+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:12.995105+00:00", "trade", 5.3, 700.0]
["2026-09-09T17:34:12.996353+00:00", "trade", 5.3, 50.0]
["2026-09-09T17:34:13.008315+00:00", "trade", 5.3, 278.0]
["2026-09-09T17:34:13.008373+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:34:13.010159+00:00", "trade", 5.3, 12.0]
["2026-09-09T17:34:13.256244+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:13.256685+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:13.300293+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:13.334347+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:34:13.355956+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:13.429280+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:13.430613+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:13.431300+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:13.495272+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:13.518873+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:13.660174+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:14.271597+00:00", "trade", 5.292, 100.0]
["2026-09-09T17:34:14.603681+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:17.079412+00:00", "trade", 5.295, 500.0]
["2026-09-09T17:34:17.321869+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:34:17.394649+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:18.028010+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:34:18.294808+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:18.300401+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:18.433969+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:18.504542+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:18.610945+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.055787+00:00", "trade", 5.292, 100.0]
["2026-09-09T17:34:19.664304+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:19.664334+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:34:19.664337+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:19.664408+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.664532+00:00", "trade", 5.3, 8.0]
["2026-09-09T17:34:19.664532+00:00", "trade", 5.3, 18.0]
["2026-09-09T17:34:19.664791+00:00", "trade", 5.3, 874.0]
["2026-09-09T17:34:19.664804+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.664844+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.664964+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.665071+00:00", "trade", 5.3, 1826.0]
["2026-09-09T17:34:19.665074+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:34:19.665074+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:34:19.665077+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:19.665085+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.665092+00:00", "trade", 5.3, 3400.0]
["2026-09-09T17:34:19.665095+00:00", "trade", 5.3, 160.0]
["2026-09-09T17:34:19.665125+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.665165+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.665285+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.665325+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.665366+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.665366+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.665370+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.665406+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.665406+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.665446+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.665486+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.665513+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:19.665540+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:19.665601+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.665967+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.665985+00:00", "trade", 5.3, 3811.0]
["2026-09-09T17:34:19.665987+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.666167+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.666207+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.666319+00:00", "trade", 5.2994, 66.0]
["2026-09-09T17:34:19.666382+00:00", "trade", 5.3, 62.0]
["2026-09-09T17:34:19.666408+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.666568+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.666794+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:34:19.667230+00:00", "trade", 5.3, 67.0]
["2026-09-09T17:34:19.676652+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.696534+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.769322+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.903722+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:19.903727+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:20.032998+00:00", "trade", 5.2922, 100.0]
["2026-09-09T17:34:20.055453+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:20.055493+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:20.572874+00:00", "trade", 5.2922, 100.0]
["2026-09-09T17:34:21.523776+00:00", "trade", 5.2999, 600.0]
["2026-09-09T17:34:24.081667+00:00", "trade", 5.3, 4.0]
["2026-09-09T17:34:25.696489+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:25.703451+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:26.697814+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:26.837947+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:27.519963+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:27.551212+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:28.689903+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:28.714707+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:29.124566+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:29.172866+00:00", "trade", 5.3, 8.0]
["2026-09-09T17:34:29.173898+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:29.707371+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:30.006322+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:30.014050+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:34.115445+00:00", "trade", 5.3, 13.0]
["2026-09-09T17:34:35.684812+00:00", "trade", 5.3, 9.0]
["2026-09-09T17:34:35.684821+00:00", "trade", 5.3, 53.0]
["2026-09-09T17:34:35.684892+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:35.685414+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:35.685414+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:35.685449+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:35.686616+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:35.728471+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:35.735072+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:35.812739+00:00", "trade", 5.2922, 100.0]
["2026-09-09T17:34:36.365515+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:36.365515+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:36.365555+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:36.483596+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:36.632800+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:37.134167+00:00", "trade", 5.3, 14000.0]
["2026-09-09T17:34:37.135420+00:00", "trade", 5.3, 235.0]
["2026-09-09T17:34:37.501204+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:38.185826+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:38.324631+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:39.169268+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:39.169268+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:39.169664+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:39.230163+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:39.339292+00:00", "trade", 5.3, 3.0]
["2026-09-09T17:34:40.981335+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:42.676047+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:43.106144+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:43.627977+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:34:43.833423+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:44.020563+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:44.188310+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:34:44.769768+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:44.803257+00:00", "trade", 5.2927, 10.0]
["2026-09-09T17:34:44.826135+00:00", "trade", 5.2927, 800.0]
["2026-09-09T17:34:44.827505+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:44.853732+00:00", "trade", 5.2927, 190.0]
["2026-09-09T17:34:44.962942+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:45.000522+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:45.694942+00:00", "trade", 5.2988, 551.0]
["2026-09-09T17:34:46.034007+00:00", "trade", 5.2927, 100.0]
["2026-09-09T17:34:46.117045+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:47.642420+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:47.929231+00:00", "trade", 5.3, 12.0]
["2026-09-09T17:34:47.929535+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:47.929640+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:34:47.929847+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:47.929932+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:34:47.930595+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:47.930595+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:47.930840+00:00", "trade", 5.3, 5791.0]
["2026-09-09T17:34:47.930897+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:47.930954+00:00", "trade", 5.3, 12.0]
["2026-09-09T17:34:47.932088+00:00", "trade", 5.2999, 128.0]
["2026-09-09T17:34:47.936971+00:00", "trade", 5.3, 30.0]
["2026-09-09T17:34:47.937161+00:00", "trade", 5.3, 9.0]
["2026-09-09T17:34:47.937176+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:47.937368+00:00", "trade", 5.3, 13146.0]
["2026-09-09T17:34:47.937396+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:47.937797+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:47.937797+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:47.937838+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:47.937838+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:47.937838+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:47.937857+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:47.938274+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:47.938399+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:47.938637+00:00", "trade", 5.3, 214.0]
["2026-09-09T17:34:47.941276+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:47.942742+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:47.963804+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:48.007838+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:48.009362+00:00", "trade", 5.3, 250.0]
["2026-09-09T17:34:48.009750+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:34:48.009859+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:48.009865+00:00", "trade", 5.3, 50.0]
["2026-09-09T17:34:48.010012+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:34:48.010385+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:34:48.010911+00:00", "trade", 5.3, 292.0]
["2026-09-09T17:34:49.198193+00:00", "trade", 5.3, 11.0]
["2026-09-09T17:34:49.200698+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:34:49.202809+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:49.203495+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:49.535489+00:00", "trade", 5.3, 4977.0]
["2026-09-09T17:34:49.536740+00:00", "trade", 5.3, 118.0]
["2026-09-09T17:34:49.745024+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:34:49.745033+00:00", "trade", 5.295, 15.0]
["2026-09-09T17:34:49.745063+00:00", "trade", 5.295, 85.0]
["2026-09-09T17:34:49.745121+00:00", "trade", 5.29, 85.0]
["2026-09-09T17:34:49.949958+00:00", "trade", 5.2999, 2000.0]
["2026-09-09T17:34:51.053253+00:00", "trade", 5.3, 8.0]
["2026-09-09T17:34:51.235186+00:00", "trade", 5.2988, 777.0]
["2026-09-09T17:34:51.355541+00:00", "trade", 5.3, 805.0]
["2026-09-09T17:34:51.356792+00:00", "trade", 5.2993, 61.0]
["2026-09-09T17:34:52.277911+00:00", "trade", 5.295, 551.0]
["2026-09-09T17:34:52.379988+00:00", "trade", 5.3, 805.0]
["2026-09-09T17:34:52.382527+00:00", "trade", 5.2998, 805.0]
["2026-09-09T17:34:52.658231+00:00", "trade", 5.2988, 777.0]
["2026-09-09T17:34:53.156205+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:34:53.434066+00:00", "trade", 5.3, 805.0]
["2026-09-09T17:34:53.435317+00:00", "trade", 5.299, 60.0]
["2026-09-09T17:34:53.698767+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T17:34:54.001030+00:00", "trade", 5.2999, 777.0]
["2026-09-09T17:34:54.056223+00:00", "trade", 5.2999, 551.0]
["2026-09-09T17:34:54.198473+00:00", "trade", 5.3, 9.0]
["2026-09-09T17:34:54.199113+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:54.199399+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:34:54.464892+00:00", "trade", 5.3, 805.0]
["2026-09-09T17:34:54.466139+00:00", "trade", 5.2999, 50.0]
["2026-09-09T17:34:54.468127+00:00", "trade", 5.2998, 805.0]
["2026-09-09T17:34:55.947054+00:00", "trade", 5.3, 551.0]
["2026-09-09T17:34:55.951489+00:00", "trade", 5.2998, 551.0]
["2026-09-09T17:34:56.010706+00:00", "trade", 5.295, 777.0]
["2026-09-09T17:34:56.530027+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:56.634000+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:56.965466+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:34:56.966851+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:57.185105+00:00", "trade", 5.3, 805.0]
["2026-09-09T17:34:57.186356+00:00", "trade", 5.2988, 56.0]
["2026-09-09T17:34:58.198020+00:00", "trade", 5.2972, 805.0]
["2026-09-09T17:34:58.266544+00:00", "trade", 5.2988, 551.0]
["2026-09-09T17:34:58.490017+00:00", "trade", 5.299, 500.0]
["2026-09-09T17:34:59.074929+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:34:59.387810+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:34:59.389839+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:59.390917+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:59.441879+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:34:59.442594+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:35:00.006350+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:35:00.089603+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:35:00.573182+00:00", "trade", 5.2988, 551.0]
["2026-09-09T17:35:01.221608+00:00", "trade", 5.3, 1300.0]
["2026-09-09T17:35:01.221611+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:35:01.221614+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:01.221614+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:01.221619+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:35:01.221619+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:35:01.221619+00:00", "trade", 5.3, 1200.0]
["2026-09-09T17:35:01.221622+00:00", "trade", 5.3, 2208.0]
["2026-09-09T17:35:01.222053+00:00", "trade", 5.3, 281.0]
["2026-09-09T17:35:01.222053+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:01.222065+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:35:01.222098+00:00", "trade", 5.3, 1492.0]
["2026-09-09T17:35:01.222122+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:01.222125+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:01.222125+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:35:01.222137+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:35:01.222140+00:00", "trade", 5.3, 1800.0]
["2026-09-09T17:35:01.222149+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:01.222152+00:00", "trade", 5.3, 185.0]
["2026-09-09T17:35:01.222152+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:01.222161+00:00", "trade", 5.3, 1792.0]
["2026-09-09T17:35:01.222164+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:35:01.222171+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:01.222171+00:00", "trade", 5.3, 3000.0]
["2026-09-09T17:35:01.222171+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:01.222173+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:01.222173+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:35:01.222176+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:35:01.222345+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:35:01.222349+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:35:01.222350+00:00", "trade", 5.3, 999.0]
["2026-09-09T17:35:01.222350+00:00", "trade", 5.3, 9000.0]
["2026-09-09T17:35:01.222353+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:35:01.222353+00:00", "trade", 5.3, 6.0]
["2026-09-09T17:35:01.222356+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:01.222384+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:35:01.222402+00:00", "trade", 5.3, 1400.0]
["2026-09-09T17:35:01.222404+00:00", "trade", 5.3, 1200.0]
["2026-09-09T17:35:01.222404+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:35:01.222435+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:35:01.222575+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:35:01.222615+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:35:01.222621+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:01.222621+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:35:01.222645+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:35:01.222650+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:35:01.222650+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.222651+00:00", "trade", 5.3, 30.0]
["2026-09-09T17:35:01.222651+00:00", "trade", 5.3, 172.0]
["2026-09-09T17:35:01.222795+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:35:01.222846+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.222858+00:00", "trade", 5.2989, 60.0]
["2026-09-09T17:35:01.222873+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:01.222924+00:00", "trade", 5.3, 54.0]
["2026-09-09T17:35:01.222956+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.222961+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:01.223076+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.223277+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.223277+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.223312+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.223337+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.223337+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.223342+00:00", "trade", 5.3, 66.0]
["2026-09-09T17:35:01.223342+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.223397+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.223397+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.223427+00:00", "trade", 5.3, 75.0]
["2026-09-09T17:35:01.223437+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.223472+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.223493+00:00", "trade", 5.3, 53.0]
["2026-09-09T17:35:01.223616+00:00", "trade", 5.3, 153.0]
["2026-09-09T17:35:01.224073+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.224194+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.225116+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.226514+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.227035+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.228033+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.235320+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.250556+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.251003+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.251519+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.286497+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.395207+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:35:01.396568+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.434673+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:35:01.478060+00:00", "trade", 5.2989, 100.0]
["2026-09-09T17:35:01.705713+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.731960+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.818626+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:01.969662+00:00", "trade", 5.305, 32.0]
["2026-09-09T17:35:01.969704+00:00", "trade", 5.305, 916.0]
["2026-09-09T17:35:02.224120+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:02.259726+00:00", "trade", 5.3085, 500.0]
["2026-09-09T17:35:02.272419+00:00", "trade", 5.3025, 15.0]
["2026-09-09T17:35:02.448526+00:00", "trade", 5.305, 500.0]
["2026-09-09T17:35:02.811992+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:03.139114+00:00", "trade", 5.3001, 15.0]
["2026-09-09T17:35:03.141375+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:03.190431+00:00", "trade", 5.305, 551.0]
["2026-09-09T17:35:03.514397+00:00", "trade", 5.3049, 4977.0]
["2026-09-09T17:35:03.988730+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:35:03.994007+00:00", "trade", 5.305, 777.0]
["2026-09-09T17:35:04.367092+00:00", "trade", 5.305, 14.0]
["2026-09-09T17:35:04.369138+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:04.369694+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:04.431535+00:00", "trade", 5.2938, 500.0]
["2026-09-09T17:35:04.440883+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:04.508256+00:00", "trade", 5.31, 85.0]
["2026-09-09T17:35:04.890492+00:00", "trade", 5.3025, 15.0]
["2026-09-09T17:35:05.087084+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:35:05.753789+00:00", "trade", 5.3001, 15.0]
["2026-09-09T17:35:06.174971+00:00", "trade", 5.3013, 777.0]
["2026-09-09T17:35:06.733584+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:35:07.098667+00:00", "trade", 5.3005, 100.0]
["2026-09-09T17:35:07.457606+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:35:08.744093+00:00", "trade", 5.305, 551.0]
["2026-09-09T17:35:08.835219+00:00", "trade", 5.3013, 777.0]
["2026-09-09T17:35:09.321877+00:00", "trade", 5.3001, 500.0]
["2026-09-09T17:35:09.347961+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:35:11.116013+00:00", "trade", 5.3005, 200.0]
["2026-09-09T17:35:11.887650+00:00", "trade", 5.3015, 551.0]
["2026-09-09T17:35:12.771649+00:00", "trade", 5.3005, 200.0]
["2026-09-09T17:35:13.627179+00:00", "trade", 5.305, 1400.0]
["2026-09-09T17:35:13.627179+00:00", "trade", 5.305, 2795.0]
["2026-09-09T17:35:13.627862+00:00", "trade", 5.305, 800.0]
["2026-09-09T17:35:13.627889+00:00", "trade", 5.305, 1768.0]
["2026-09-09T17:35:13.627892+00:00", "trade", 5.305, 632.0]
["2026-09-09T17:35:13.632150+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:35:13.632219+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:35:13.632273+00:00", "trade", 5.31, 269.0]
["2026-09-09T17:35:13.632288+00:00", "trade", 5.31, 54.0]
["2026-09-09T17:35:13.632337+00:00", "trade", 5.31, 936.0]
["2026-09-09T17:35:13.632428+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.633190+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.633190+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.633190+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.633230+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.633345+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.633385+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.633390+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.633666+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.633826+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.634187+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.634588+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.634668+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.634668+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.634706+00:00", "trade", 5.305, 19.0]
["2026-09-09T17:35:13.635069+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.635109+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.635826+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.637253+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:35:13.639439+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:35:13.639575+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.639641+00:00", "trade", 5.31, 13.0]
["2026-09-09T17:35:13.640793+00:00", "trade", 5.31, 13.0]
["2026-09-09T17:35:13.641680+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.641698+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.641704+00:00", "trade", 5.31, 60.0]
["2026-09-09T17:35:13.641704+00:00", "trade", 5.31, 13.0]
["2026-09-09T17:35:13.641894+00:00", "trade", 5.31, 5300.0]
["2026-09-09T17:35:13.641894+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:35:13.641896+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.641899+00:00", "trade", 5.31, 43.0]
["2026-09-09T17:35:13.641917+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.641917+00:00", "trade", 5.31, 800.0]
["2026-09-09T17:35:13.641920+00:00", "trade", 5.31, 3758.0]
["2026-09-09T17:35:13.641951+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.642032+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:35:13.642035+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.642041+00:00", "trade", 5.31, 209.0]
["2026-09-09T17:35:13.642041+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:35:13.642041+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:35:13.642074+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:35:13.642081+00:00", "trade", 5.31, 1500.0]
["2026-09-09T17:35:13.642087+00:00", "trade", 5.31, 1800.0]
["2026-09-09T17:35:13.642087+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.642087+00:00", "trade", 5.31, 500.0]
["2026-09-09T17:35:13.642090+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:35:13.642090+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.642095+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.642095+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:35:13.642095+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.642098+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.642098+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:35:13.642233+00:00", "trade", 5.31, 1000.0]
["2026-09-09T17:35:13.642237+00:00", "trade", 5.31, 43.0]
["2026-09-09T17:35:13.642237+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.642239+00:00", "trade", 5.31, 500.0]
["2026-09-09T17:35:13.642278+00:00", "trade", 5.31, 6.0]
["2026-09-09T17:35:13.642311+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.642311+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.642432+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.642472+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.642472+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.642549+00:00", "trade", 5.31, 2658.0]
["2026-09-09T17:35:13.642552+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.642787+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.642833+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.642908+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.642913+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.642934+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:35:13.642934+00:00", "trade", 5.31, 700.0]
["2026-09-09T17:35:13.642937+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.642988+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.643349+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.643746+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:35:13.643830+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.644134+00:00", "trade", 5.31, 11.0]
["2026-09-09T17:35:13.644191+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.646293+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.646548+00:00", "trade", 5.31, 500.0]
["2026-09-09T17:35:13.681525+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.681961+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.808110+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.936365+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:35:14.250570+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:35:14.280783+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:35:14.280804+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:14.280936+00:00", "trade", 5.305, 451.0]
["2026-09-09T17:35:14.317061+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:14.380022+00:00", "trade", 5.31, 11.0]
["2026-09-09T17:35:14.380591+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:14.380631+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:14.400674+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:14.409760+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:14.416769+00:00", "trade", 5.305, 24.0]
["2026-09-09T17:35:14.451294+00:00", "trade", 5.31, 2500.0]
["2026-09-09T17:35:14.552776+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:35:14.987629+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:15.241773+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:15.243391+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:15.772143+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:16.359732+00:00", "trade", 5.305, 777.0]
["2026-09-09T17:35:16.436832+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:16.493270+00:00", "trade", 5.2949, 100.0]
["2026-09-09T17:35:17.553791+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:18.240645+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:35:19.473535+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:19.473635+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:19.474086+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:19.474206+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:19.474387+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:19.474843+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:19.478446+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:19.521158+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:19.553033+00:00", "trade", 5.3013, 2000.0]
["2026-09-09T17:35:19.577857+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:35:19.665545+00:00", "trade", 5.3065, 250.0]
["2026-09-09T17:35:20.324442+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:20.328005+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:20.668234+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:20.831607+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:20.853576+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:35:21.114244+00:00", "trade", 5.3025, 100.0]
["2026-09-09T17:35:21.512414+00:00", "trade", 5.3088, 777.0]
["2026-09-09T17:35:21.666173+00:00", "trade", 5.3088, 551.0]
["2026-09-09T17:35:21.666797+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:21.703369+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:21.703570+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:22.014313+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:22.014313+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:22.045491+00:00", "trade", 5.2963, 400.0]
["2026-09-09T17:35:22.058809+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:22.058809+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:22.080537+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:35:22.345380+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:23.132034+00:00", "trade", 5.3026, 1.0]
["2026-09-09T17:35:23.999917+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:24.001396+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:24.117307+00:00", "trade", 5.305, 777.0]
["2026-09-09T17:35:24.504892+00:00", "trade", 5.31, 10.0]
["2026-09-09T17:35:24.504895+00:00", "trade", 5.31, 18.0]
["2026-09-09T17:35:24.505549+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:24.505549+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:24.507679+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:24.767727+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:25.401653+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:27.132540+00:00", "trade", 5.31, 10.0]
["2026-09-09T17:35:27.132555+00:00", "trade", 5.31, 2.0]
["2026-09-09T17:35:27.157451+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:35:27.164945+00:00", "trade", 5.3085, 777.0]
["2026-09-09T17:35:27.790035+00:00", "trade", 5.3037, 1.0]
["2026-09-09T17:35:28.167314+00:00", "trade", 5.305, 500.0]
["2026-09-09T17:35:28.375863+00:00", "trade", 5.3088, 551.0]
["2026-09-09T17:35:28.514303+00:00", "trade", 5.2963, 200.0]
["2026-09-09T17:35:28.677223+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:29.544380+00:00", "trade", 5.31, 8.0]
["2026-09-09T17:35:29.544678+00:00", "trade", 5.31, 11.0]
["2026-09-09T17:35:29.752435+00:00", "trade", 5.3096, 4977.0]
["2026-09-09T17:35:29.753466+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:30.006382+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:30.493983+00:00", "trade", 5.2965, 3.0]
["2026-09-09T17:35:32.338921+00:00", "trade", 5.305, 2830.0]
["2026-09-09T17:35:32.340169+00:00", "trade", 5.3082, 51.0]
["2026-09-09T17:35:32.771990+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:32.771993+00:00", "trade", 5.31, 5.0]
["2026-09-09T17:35:32.772000+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:32.772000+00:00", "trade", 5.31, 1500.0]
["2026-09-09T17:35:32.772005+00:00", "trade", 5.31, 4000.0]
["2026-09-09T17:35:32.772020+00:00", "trade", 5.31, 382.0]
["2026-09-09T17:35:32.772023+00:00", "trade", 5.31, 13.0]
["2026-09-09T17:35:32.772143+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:32.772170+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:32.772177+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:32.772177+00:00", "trade", 5.31, 2400.0]
["2026-09-09T17:35:32.772179+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:32.772179+00:00", "trade", 5.31, 3400.0]
["2026-09-09T17:35:32.772290+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:32.772341+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772386+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772386+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772386+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772391+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772396+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772399+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:35:32.772426+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:32.772431+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772461+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772466+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772471+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772486+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772489+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:32.772506+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772511+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772568+00:00", "trade", 5.31, 15.0]
["2026-09-09T17:35:32.772573+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:32.772576+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772576+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772576+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772576+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772581+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772611+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772616+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772616+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772616+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772622+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772622+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772622+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772622+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772622+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772626+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772626+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772626+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:35:32.772671+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.772672+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:32.772686+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.772842+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.772842+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.772842+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.772847+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.772847+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.772892+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:32.772902+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.772902+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.772907+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.773048+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:35:32.773052+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.773057+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.773166+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:32.773178+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.773408+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.773460+00:00", "trade", 5.31, 800.0]
["2026-09-09T17:35:32.773538+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:32.773689+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.773689+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.773725+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:32.773729+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.773729+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.773854+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:35:32.773929+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.774410+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.774766+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.774907+00:00", "trade", 5.31, 5.0]
["2026-09-09T17:35:32.775648+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.775648+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.776851+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.776926+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.777051+00:00", "trade", 5.31, 307.0]
["2026-09-09T17:35:32.779165+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:35:32.827747+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.873080+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.873561+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.873842+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:32.947763+00:00", "trade", 5.2971, 100.0]
["2026-09-09T17:35:33.065662+00:00", "trade", 5.315, 777.0]
["2026-09-09T17:35:33.540213+00:00", "trade", 5.3188, 551.0]
["2026-09-09T17:35:33.719717+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:33.719757+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:34.161159+00:00", "trade", 5.3129, 4977.0]
["2026-09-09T17:35:34.161580+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:34.501078+00:00", "trade", 5.315, 14.0]
["2026-09-09T17:35:34.668402+00:00", "trade", 5.31, 120.0]
["2026-09-09T17:35:34.669023+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:34.669464+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:36.297854+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:36.298476+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:36.298516+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:36.299077+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:36.433633+00:00", "trade", 5.3101, 500.0]
["2026-09-09T17:35:36.434983+00:00", "trade", 5.3101, 551.0]
["2026-09-09T17:35:36.886311+00:00", "trade", 5.3101, 777.0]
["2026-09-09T17:35:37.299841+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:37.300677+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:37.301079+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:37.301159+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:37.301279+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:37.301279+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:37.301314+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:37.410892+00:00", "trade", 5.3101, 2000.0]
["2026-09-09T17:35:37.891744+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:37.892912+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:37.893696+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:38.128151+00:00", "trade", 5.3112, 551.0]
["2026-09-09T17:35:38.249670+00:00", "trade", 5.311, 189.0]
["2026-09-09T17:35:38.359139+00:00", "trade", 5.3103, 777.0]
["2026-09-09T17:35:38.493267+00:00", "trade", 5.2976, 800.0]
["2026-09-09T17:35:39.177311+00:00", "trade", 5.3125, 1.0]
["2026-09-09T17:35:39.177681+00:00", "trade", 5.3125, 1.0]
["2026-09-09T17:35:39.560467+00:00", "trade", 5.3115, 777.0]
["2026-09-09T17:35:39.614298+00:00", "trade", 5.315, 12.0]
["2026-09-09T17:35:39.740337+00:00", "trade", 5.315, 551.0]
["2026-09-09T17:35:40.637254+00:00", "trade", 5.3101, 551.0]
["2026-09-09T17:35:40.754085+00:00", "trade", 5.3101, 777.0]
["2026-09-09T17:35:41.315985+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:41.713906+00:00", "trade", 5.3046, 1.0]
["2026-09-09T17:35:42.223575+00:00", "trade", 5.3112, 551.0]
["2026-09-09T17:35:43.596356+00:00", "trade", 5.3112, 551.0]
["2026-09-09T17:35:44.162631+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:44.410102+00:00", "trade", 5.315, 600.0]
["2026-09-09T17:35:44.410102+00:00", "trade", 5.315, 300.0]
["2026-09-09T17:35:44.410556+00:00", "trade", 5.315, 2000.0]
["2026-09-09T17:35:44.410778+00:00", "trade", 5.315, 4611.0]
["2026-09-09T17:35:44.410778+00:00", "trade", 5.315, 1768.0]
["2026-09-09T17:35:44.410781+00:00", "trade", 5.315, 3921.0]
["2026-09-09T17:35:44.410989+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:35:44.411082+00:00", "trade", 5.315, 200.0]
["2026-09-09T17:35:44.411121+00:00", "trade", 5.315, 700.0]
["2026-09-09T17:35:44.411259+00:00", "trade", 5.315, 700.0]
["2026-09-09T17:35:44.411271+00:00", "trade", 5.315, 300.0]
["2026-09-09T17:35:44.411281+00:00", "trade", 5.315, 300.0]
["2026-09-09T17:35:44.411338+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:35:44.411404+00:00", "trade", 5.315, 300.0]
["2026-09-09T17:35:44.411461+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:35:44.411563+00:00", "trade", 5.315, 400.0]
["2026-09-09T17:35:44.411774+00:00", "trade", 5.315, 300.0]
["2026-09-09T17:35:44.412255+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:35:44.412288+00:00", "trade", 5.315, 1400.0]
["2026-09-09T17:35:44.412448+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:35:44.412637+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:35:44.412697+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:35:44.413672+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:44.413882+00:00", "trade", 5.3125, 50.0]
["2026-09-09T17:35:44.414389+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:44.415090+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:35:44.415325+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:35:44.424849+00:00", "trade", 5.315, 300.0]
["2026-09-09T17:35:44.428117+00:00", "trade", 5.315, 1000.0]
["2026-09-09T17:35:44.512104+00:00", "trade", 5.315, 16.0]
["2026-09-09T17:35:44.677593+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:44.678035+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:44.678236+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:45.946200+00:00", "trade", 5.315, 63.0]
["2026-09-09T17:35:46.475987+00:00", "trade", 5.315, 551.0]
["2026-09-09T17:35:46.592923+00:00", "trade", 5.297, 13.0]
["2026-09-09T17:35:46.654729+00:00", "trade", 5.315, 40000.0]
["2026-09-09T17:35:47.662220+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:35:49.587666+00:00", "trade", 5.315, 8.0]
["2026-09-09T17:35:49.588700+00:00", "trade", 5.31, 2.0]
["2026-09-09T17:35:50.271414+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:51.249698+00:00", "trade", 5.3041, 18.0]
["2026-09-09T17:35:51.316277+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:51.317074+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:54.425165+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:54.426569+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:35:54.615083+00:00", "trade", 5.315, 19.0]
["2026-09-09T17:35:54.640451+00:00", "trade", 5.315, 800.0]
["2026-09-09T17:35:54.771932+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:35:56.175888+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:35:56.177323+00:00", "trade", 5.315, 200.0]
["2026-09-09T17:35:56.774202+00:00", "trade", 5.315, 200.0]
["2026-09-09T17:35:57.272715+00:00", "trade", 5.2984, 50.0]
["2026-09-09T17:35:57.275229+00:00", "trade", 5.2984, 1.0]
["2026-09-09T17:35:57.996640+00:00", "trade", 5.3001, 1.0]
["2026-09-09T17:35:58.832582+00:00", "trade", 5.2984, 20.0]
["2026-09-09T17:35:59.616121+00:00", "trade", 5.315, 16.0]
["2026-09-09T17:36:00.006420+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:00.462389+00:00", "trade", 5.3001, 100.0]
["2026-09-09T17:36:02.790348+00:00", "trade", 5.3137, 10.0]
["2026-09-09T17:36:04.634802+00:00", "trade", 5.315, 15.0]
["2026-09-09T17:36:06.329076+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:06.329156+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:08.229252+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:09.585928+00:00", "trade", 5.315, 16.0]
["2026-09-09T17:36:09.596207+00:00", "trade", 5.3002, 1.0]
["2026-09-09T17:36:10.114066+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:10.947865+00:00", "trade", 5.31, 95.0]
["2026-09-09T17:36:11.453628+00:00", "trade", 5.3101, 400.0]
["2026-09-09T17:36:12.603615+00:00", "trade", 5.3002, 100.0]
["2026-09-09T17:36:12.814810+00:00", "trade", 5.3002, 100.0]
["2026-09-09T17:36:13.679741+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:13.680307+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:13.680382+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:13.680542+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:13.681705+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:14.348560+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:14.348720+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:14.360330+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:14.360924+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:14.360964+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:14.415701+00:00", "trade", 5.3149, 45.0]
["2026-09-09T17:36:14.789131+00:00", "trade", 5.315, 21.0]
["2026-09-09T17:36:15.066186+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:36:15.113058+00:00", "trade", 5.3125, 99.0]
["2026-09-09T17:36:15.765019+00:00", "trade", 5.3002, 100.0]
["2026-09-09T17:36:16.521148+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:16.768228+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:36:16.820826+00:00", "trade", 5.3125, 99.0]
["2026-09-09T17:36:16.854833+00:00", "trade", 5.31, 5.0]
["2026-09-09T17:36:17.126042+00:00", "trade", 5.3113, 2000.0]
["2026-09-09T17:36:18.390054+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:36:18.438027+00:00", "trade", 5.315, 99.0]
["2026-09-09T17:36:18.960633+00:00", "trade", 5.3101, 2000.0]
["2026-09-09T17:36:18.961914+00:00", "trade", 5.3117, 54.0]
["2026-09-09T17:36:19.660074+00:00", "trade", 5.315, 10.0]
["2026-09-09T17:36:19.952766+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:36:19.954270+00:00", "trade", 5.32, 30.0]
["2026-09-09T17:36:19.955256+00:00", "trade", 5.32, 30.0]
["2026-09-09T17:36:19.955475+00:00", "trade", 5.3175, 30.0]
["2026-09-09T17:36:20.292612+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:20.417731+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:36:20.470161+00:00", "trade", 5.3137, 99.0]
["2026-09-09T17:36:21.249436+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:21.997322+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:36:22.101760+00:00", "trade", 5.315, 99.0]
["2026-09-09T17:36:23.060550+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:23.060615+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:23.061793+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:23.062661+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:23.063111+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:23.063382+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:23.063557+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:23.063818+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:23.063948+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:23.338806+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:23.470128+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:23.470564+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:24.070915+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:24.070915+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:36:24.071563+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:24.071603+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:24.072039+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:24.072480+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:24.072560+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:24.072560+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:24.072796+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:24.083184+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:36:24.084283+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:24.290553+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:24.297708+00:00", "trade", 5.32, 200.0]
["2026-09-09T17:36:24.298873+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:24.363096+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:24.647776+00:00", "trade", 5.315, 15.0]
["2026-09-09T17:36:24.649150+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:24.683399+00:00", "trade", 5.32, 6.0]
["2026-09-09T17:36:24.683414+00:00", "trade", 5.315, 6.0]
["2026-09-09T17:36:25.110014+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:25.110017+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:36:25.110732+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:25.110773+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:25.111179+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:25.111700+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:25.112221+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:25.132396+00:00", "trade", 5.313, 100.0]
["2026-09-09T17:36:25.196847+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:25.301882+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:25.302448+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:25.302919+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:25.738985+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:25.892091+00:00", "trade", 5.3011, 25.0]
["2026-09-09T17:36:26.112280+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:26.112984+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:26.173282+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:27.210899+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:27.211500+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:27.211580+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:27.211981+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:27.211981+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:27.212222+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:27.391828+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:28.574809+00:00", "trade", 5.315, 1.0]
["2026-09-09T17:36:29.781445+00:00", "trade", 5.315, 14.0]
["2026-09-09T17:36:30.006442+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:33.303271+00:00", "trade", 5.315, 1500.0]
["2026-09-09T17:36:34.836696+00:00", "trade", 5.315, 13.0]
["2026-09-09T17:36:35.655199+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:38.681125+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:38.681670+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:38.681790+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:38.758770+00:00", "trade", 5.32, 1.0]
["2026-09-09T17:36:38.758791+00:00", "trade", 5.315, 1.0]
["2026-09-09T17:36:38.792363+00:00", "trade", 5.3144, 1.0]
["2026-09-09T17:36:39.843893+00:00", "trade", 5.315, 14.0]
["2026-09-09T17:36:42.078137+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:42.136015+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:36:42.190153+00:00", "trade", 5.3125, 99.0]
["2026-09-09T17:36:42.545766+00:00", "trade", 5.315, 111.0]
["2026-09-09T17:36:44.071800+00:00", "trade", 5.3165, 1000.0]
["2026-09-09T17:36:44.417745+00:00", "trade", 5.3126, 9.0]
["2026-09-09T17:36:44.806362+00:00", "trade", 5.315, 18.0]
["2026-09-09T17:36:45.335613+00:00", "trade", 5.315, 10.0]
["2026-09-09T17:36:48.007578+00:00", "trade", 5.32, 5.0]
["2026-09-09T17:36:48.963736+00:00", "trade", 5.3142, 39.0]
["2026-09-09T17:36:49.696421+00:00", "trade", 5.31, 3.0]
["2026-09-09T17:36:49.813718+00:00", "trade", 5.315, 12.0]
["2026-09-09T17:36:49.853430+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:36:49.853439+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:36:50.027352+00:00", "trade", 5.31, 30.0]
["2026-09-09T17:36:50.329029+00:00", "trade", 5.3006, 1.0]
["2026-09-09T17:36:54.786318+00:00", "trade", 5.315, 13.0]
["2026-09-09T17:36:56.633972+00:00", "trade", 5.315, 2.0]
["2026-09-09T17:36:56.805440+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:36:56.851317+00:00", "trade", 5.3125, 99.0]
["2026-09-09T17:36:57.871888+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:36:59.686981+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:59.687577+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:59.687577+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:59.687657+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:36:59.774516+00:00", "trade", 5.315, 13.0]
["2026-09-09T17:37:00.006470+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:01.227699+00:00", "trade", 5.3111, 17.0]
["2026-09-09T17:37:02.929184+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:37:03.977573+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:03.982624+00:00", "trade", 5.31, 2.0]
["2026-09-09T17:37:03.982687+00:00", "trade", 5.31, 500.0]
["2026-09-09T17:37:03.983291+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:03.983612+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:04.007579+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:04.007860+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:04.007900+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:04.008188+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:37:04.010305+00:00", "trade", 5.31, 625.0]
["2026-09-09T17:37:04.010482+00:00", "trade", 5.31, 90.0]
["2026-09-09T17:37:04.023341+00:00", "trade", 5.31, 648.0]
["2026-09-09T17:37:04.109176+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:04.109176+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:04.109256+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:04.203132+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:37:04.203685+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:04.203725+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:04.203765+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:04.233857+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:04.238408+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:04.571646+00:00", "trade", 5.2988, 100.0]
["2026-09-09T17:37:05.086974+00:00", "trade", 5.315, 13.0]
["2026-09-09T17:37:05.146636+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:05.195153+00:00", "trade", 5.3137, 99.0]
["2026-09-09T17:37:06.729165+00:00", "trade", 5.31, 10.0]
["2026-09-09T17:37:10.047561+00:00", "trade", 5.315, 12.0]
["2026-09-09T17:37:10.490727+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:10.490767+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:10.491594+00:00", "trade", 5.31, 23.0]
["2026-09-09T17:37:10.503032+00:00", "trade", 5.31, 119.0]
["2026-09-09T17:37:10.905412+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:10.905417+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:11.644623+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:11.710432+00:00", "trade", 5.3125, 99.0]
["2026-09-09T17:37:11.769218+00:00", "trade", 5.3197, 1878.0]
["2026-09-09T17:37:11.769982+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:11.770102+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:11.770263+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:11.792028+00:00", "trade", 5.3197, 1.0]
["2026-09-09T17:37:11.884741+00:00", "trade", 5.32, 1.0]
["2026-09-09T17:37:11.884750+00:00", "trade", 5.315, 1.0]
["2026-09-09T17:37:13.378304+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:13.676443+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:13.824612+00:00", "trade", 5.3175, 1.0]
["2026-09-09T17:37:14.032880+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:14.347783+00:00", "trade", 5.3131, 21.0]
["2026-09-09T17:37:14.419703+00:00", "trade", 5.3141, 5.0]
["2026-09-09T17:37:14.445175+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:14.555853+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:14.712496+00:00", "trade", 5.3009, 100.0]
["2026-09-09T17:37:14.909513+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:14.909564+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:15.074981+00:00", "trade", 5.315, 15.0]
["2026-09-09T17:37:15.507769+00:00", "trade", 5.32, 5.0]
["2026-09-09T17:37:15.923901+00:00", "trade", 5.301, 100.0]
["2026-09-09T17:37:16.151566+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:17.096463+00:00", "trade", 5.31, 50.0]
["2026-09-09T17:37:18.611190+00:00", "trade", 5.3199, 506.0]
["2026-09-09T17:37:18.631169+00:00", "trade", 5.3199, 1.0]
["2026-09-09T17:37:18.965729+00:00", "trade", 5.3145, 47.0]
["2026-09-09T17:37:19.775277+00:00", "trade", 5.3175, 2.0]
["2026-09-09T17:37:20.163605+00:00", "trade", 5.315, 14.0]
["2026-09-09T17:37:20.768866+00:00", "trade", 5.31, 30.0]
["2026-09-09T17:37:20.769455+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:20.769470+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:20.769701+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:20.926705+00:00", "trade", 5.3101, 5000.0]
["2026-09-09T17:37:21.768231+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:21.871812+00:00", "trade", 5.299, 100.0]
["2026-09-09T17:37:21.913049+00:00", "trade", 5.3137, 99.0]
["2026-09-09T17:37:22.667656+00:00", "trade", 5.3129, 17.0]
["2026-09-09T17:37:24.990674+00:00", "trade", 5.3101, 5000.0]
["2026-09-09T17:37:24.991958+00:00", "trade", 5.3101, 82.0]
["2026-09-09T17:37:25.105758+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:37:25.297975+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:37:26.953045+00:00", "trade", 5.2993, 400.0]
["2026-09-09T17:37:28.064950+00:00", "trade", 5.3115, 5000.0]
["2026-09-09T17:37:28.687438+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:37:28.688044+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:28.688120+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:29.434288+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:29.512750+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:29.628113+00:00", "trade", 5.3137, 99.0]
["2026-09-09T17:37:30.006508+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:30.674669+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:30.718648+00:00", "trade", 5.3125, 99.0]
["2026-09-09T17:37:32.416742+00:00", "trade", 5.3101, 5000.0]
["2026-09-09T17:37:32.418020+00:00", "trade", 5.3109, 86.0]
["2026-09-09T17:37:33.247307+00:00", "trade", 5.315, 300.0]
["2026-09-09T17:37:35.023135+00:00", "trade", 5.32, 5.0]
["2026-09-09T17:37:35.176449+00:00", "trade", 5.315, 9.0]
["2026-09-09T17:37:35.184869+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:37:35.924477+00:00", "trade", 5.31, 1000.0]
["2026-09-09T17:37:36.177690+00:00", "trade", 5.302, 4.0]
["2026-09-09T17:37:36.692896+00:00", "trade", 5.3101, 5000.0]
["2026-09-09T17:37:36.694177+00:00", "trade", 5.3104, 51.0]
["2026-09-09T17:37:37.685922+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:37:37.686485+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:37.686525+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:37.686565+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:37.755471+00:00", "trade", 5.3021, 100.0]
["2026-09-09T17:37:38.303142+00:00", "trade", 5.3101, 1000.0]
["2026-09-09T17:37:38.695228+00:00", "trade", 5.31, 11.0]
["2026-09-09T17:37:38.696135+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:38.719818+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:38.720823+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:38.803169+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:38.823372+00:00", "trade", 5.3137, 99.0]
["2026-09-09T17:37:39.499947+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:39.551207+00:00", "trade", 5.3125, 99.0]
["2026-09-09T17:37:39.759876+00:00", "trade", 5.31, 11.0]
["2026-09-09T17:37:39.760479+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:39.760559+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:39.929095+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:40.221370+00:00", "trade", 5.315, 12.0]
["2026-09-09T17:37:40.758829+00:00", "trade", 5.31, 12.0]
["2026-09-09T17:37:40.759759+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:40.759804+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:41.065128+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:41.108870+00:00", "trade", 5.3101, 5000.0]
["2026-09-09T17:37:41.110154+00:00", "trade", 5.3102, 53.0]
["2026-09-09T17:37:41.170964+00:00", "trade", 5.3101, 99.0]
["2026-09-09T17:37:42.117722+00:00", "trade", 5.31, 1000.0]
["2026-09-09T17:37:43.827466+00:00", "trade", 5.3101, 400.0]
["2026-09-09T17:37:44.421702+00:00", "trade", 5.3105, 36.0]
["2026-09-09T17:37:44.598802+00:00", "trade", 5.3101, 1000.0]
["2026-09-09T17:37:45.152249+00:00", "trade", 5.315, 14.0]
["2026-09-09T17:37:46.154062+00:00", "trade", 5.31, 1000.0]
["2026-09-09T17:37:47.965856+00:00", "trade", 5.31, 10.0]
["2026-09-09T17:37:47.981075+00:00", "trade", 5.3112, 1000.0]
["2026-09-09T17:37:48.774367+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:37:48.808142+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:49.324629+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:50.069066+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:37:50.169908+00:00", "trade", 5.315, 25.0]
["2026-09-09T17:37:50.640963+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:50.663215+00:00", "trade", 5.3101, 5000.0]
["2026-09-09T17:37:50.664496+00:00", "trade", 5.3103, 79.0]
["2026-09-09T17:37:50.687895+00:00", "trade", 5.3125, 99.0]
["2026-09-09T17:37:51.269766+00:00", "trade", 5.31, 1000.0]
["2026-09-09T17:37:51.388424+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:51.388424+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:51.400333+00:00", "trade", 5.315, 20.0]
["2026-09-09T17:37:51.431115+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:51.431587+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:51.445407+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:51.446001+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:51.446655+00:00", "trade", 5.3103, 10.0]
["2026-09-09T17:37:51.458705+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:51.459283+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:51.460963+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:51.494042+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:51.495057+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:51.495493+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:51.519973+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:51.520583+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:51.545064+00:00", "trade", 5.3125, 99.0]
["2026-09-09T17:37:51.594930+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:51.763789+00:00", "trade", 5.311, 297.0]
["2026-09-09T17:37:51.835221+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:51.868170+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:51.870705+00:00", "trade", 5.3102, 99.0]
["2026-09-09T17:37:51.871297+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:52.197299+00:00", "trade", 5.3102, 99.0]
["2026-09-09T17:37:52.238738+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:52.318220+00:00", "trade", 5.3125, 99.0]
["2026-09-09T17:37:52.318845+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:52.396229+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:52.535711+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:52.606253+00:00", "trade", 5.311, 250.0]
["2026-09-09T17:37:53.454389+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:53.591386+00:00", "trade", 5.3175, 1.0]
["2026-09-09T17:37:53.723817+00:00", "trade", 5.315, 1000.0]
["2026-09-09T17:37:53.772049+00:00", "trade", 5.3103, 99.0]
["2026-09-09T17:37:55.006603+00:00", "trade", 5.31, 1000.0]
["2026-09-09T17:37:55.148609+00:00", "trade", 5.315, 8.0]
["2026-09-09T17:37:57.028323+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:57.028373+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:57.028934+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:57.035648+00:00", "trade", 5.3101, 1000.0]
["2026-09-09T17:37:57.090378+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:57.090997+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:57.091388+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:57.158628+00:00", "trade", 5.3137, 99.0]
["2026-09-09T17:37:57.159909+00:00", "trade", 5.3111, 50.0]
["2026-09-09T17:37:57.400938+00:00", "trade", 5.315, 141.0]
["2026-09-09T17:37:57.590593+00:00", "trade", 5.3115, 5000.0]
["2026-09-09T17:37:57.591596+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:57.591844+00:00", "trade", 5.3115, 81.0]
["2026-09-09T17:37:57.592078+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:57.633691+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:57.787967+00:00", "trade", 5.31, 5.0]
["2026-09-09T17:37:57.788454+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:57.862746+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:58.171495+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:58.171700+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:58.172176+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:58.617490+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:59.427653+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:37:59.531126+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:59.532064+00:00", "trade", 5.3137, 99.0]
["2026-09-09T17:37:59.546673+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:59.547149+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:59.547630+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:37:59.885222+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:00.006536+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:00.132651+00:00", "trade", 5.315, 9.0]
["2026-09-09T17:38:00.202947+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:00.258910+00:00", "trade", 5.3125, 99.0]
["2026-09-09T17:38:00.602254+00:00", "trade", 5.31, 1000.0]
["2026-09-09T17:38:00.603294+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:00.603538+00:00", "trade", 5.3114, 52.0]
["2026-09-09T17:38:00.742370+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:00.959620+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:01.019152+00:00", "trade", 5.315, 99.0]
["2026-09-09T17:38:01.194534+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:01.324287+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:01.324729+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:01.325170+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:01.521341+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:01.521346+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:01.578056+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:01.578056+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:01.731687+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:01.783100+00:00", "trade", 5.3137, 99.0]
["2026-09-09T17:38:02.083417+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:02.341450+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:02.451907+00:00", "trade", 5.3101, 200.0]
["2026-09-09T17:38:02.452504+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:02.603239+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:02.659488+00:00", "trade", 5.3102, 99.0]
["2026-09-09T17:38:02.893988+00:00", "trade", 5.31, 9.0]
["2026-09-09T17:38:02.894051+00:00", "trade", 5.31, 12.0]
["2026-09-09T17:38:03.078170+00:00", "trade", 5.3101, 1000.0]
["2026-09-09T17:38:03.662474+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:03.728417+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:03.782666+00:00", "trade", 5.3125, 99.0]
["2026-09-09T17:38:04.063609+00:00", "trade", 5.31, 1000.0]
["2026-09-09T17:38:04.573455+00:00", "trade", 5.3011, 300.0]
["2026-09-09T17:38:05.002404+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:05.002825+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:05.154812+00:00", "trade", 5.315, 13.0]
["2026-09-09T17:38:05.155458+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:05.161175+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:05.209109+00:00", "trade", 5.315, 50.0]
["2026-09-09T17:38:05.219129+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:05.221490+00:00", "trade", 5.3102, 99.0]
["2026-09-09T17:38:05.223231+00:00", "trade", 5.315, 50.0]
["2026-09-09T17:38:05.342798+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:05.941846+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:05.992609+00:00", "trade", 5.3137, 99.0]
["2026-09-09T17:38:06.049863+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:06.244010+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:06.262456+00:00", "trade", 5.315, 1000.0]
["2026-09-09T17:38:06.315941+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:06.315971+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:06.496806+00:00", "trade", 5.3069, 28.0]
["2026-09-09T17:38:06.722561+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:06.773210+00:00", "trade", 5.3125, 99.0]
["2026-09-09T17:38:06.774458+00:00", "trade", 5.3113, 50.0]
["2026-09-09T17:38:07.302195+00:00", "trade", 5.31, 1000.0]
["2026-09-09T17:38:07.609155+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:38:07.609194+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:38:07.923110+00:00", "trade", 5.3034, 100.0]
["2026-09-09T17:38:08.803774+00:00", "trade", 5.31, 133.0]
["2026-09-09T17:38:08.803837+00:00", "trade", 5.31, 900.0]
["2026-09-09T17:38:08.805115+00:00", "trade", 5.3112, 56.0]
["2026-09-09T17:38:09.621914+00:00", "trade", 5.3112, 1000.0]
["2026-09-09T17:38:09.918109+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:38:10.008149+00:00", "trade", 5.3034, 1.0]
["2026-09-09T17:38:10.375742+00:00", "trade", 5.315, 14.0]
["2026-09-09T17:38:10.457378+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:10.682373+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:10.682854+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:11.526845+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:11.552295+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:11.781139+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:11.872453+00:00", "trade", 5.31, 2000.0]
["2026-09-09T17:38:12.108177+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:12.213379+00:00", "trade", 5.3103, 99.0]
["2026-09-09T17:38:13.649254+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:13.879089+00:00", "trade", 5.3101, 2000.0]
["2026-09-09T17:38:13.879692+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:13.880337+00:00", "trade", 5.3103, 62.0]
["2026-09-09T17:38:14.498035+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:14.604960+00:00", "trade", 5.3125, 99.0]
["2026-09-09T17:38:15.452504+00:00", "trade", 5.315, 13.0]
["2026-09-09T17:38:15.667791+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:15.667831+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:15.893381+00:00", "trade", 5.3012, 2.0]
["2026-09-09T17:38:15.894024+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:16.122622+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:16.123063+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:16.123539+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:16.225605+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:16.226203+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:16.283411+00:00", "trade", 5.315, 99.0]
["2026-09-09T17:38:16.283991+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:16.320643+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:16.894471+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:16.894512+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:17.194718+00:00", "trade", 5.3035, 100.0]
["2026-09-09T17:38:17.331696+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:17.776027+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:17.880104+00:00", "trade", 5.3102, 99.0]
["2026-09-09T17:38:18.618900+00:00", "trade", 5.31, 2000.0]
["2026-09-09T17:38:18.620184+00:00", "trade", 5.3103, 65.0]
["2026-09-09T17:38:19.899969+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:19.900004+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:20.159481+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:20.247131+00:00", "trade", 5.315, 18.0]
["2026-09-09T17:38:20.248122+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:20.612271+00:00", "trade", 5.31, 15000.0]
["2026-09-09T17:38:20.613320+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:20.613561+00:00", "trade", 5.31, 120.0]
["2026-09-09T17:38:20.613591+00:00", "trade", 5.3101, 141.0]
["2026-09-09T17:38:20.673217+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:20.832310+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:20.832711+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:20.945755+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:20.945790+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:21.162913+00:00", "trade", 5.3101, 5000.0]
["2026-09-09T17:38:21.202652+00:00", "trade", 5.3112, 2000.0]
["2026-09-09T17:38:21.203988+00:00", "trade", 5.3104, 56.0]
["2026-09-09T17:38:21.204021+00:00", "trade", 5.3104, 56.0]
["2026-09-09T17:38:21.543888+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:21.674997+00:00", "trade", 5.3137, 99.0]
["2026-09-09T17:38:22.415624+00:00", "trade", 5.31, 2000.0]
["2026-09-09T17:38:23.883502+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:23.934444+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:23.935039+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:23.995020+00:00", "trade", 5.3125, 99.0]
["2026-09-09T17:38:24.365687+00:00", "trade", 5.3101, 5000.0]
["2026-09-09T17:38:24.366971+00:00", "trade", 5.3102, 59.0]
["2026-09-09T17:38:24.367001+00:00", "trade", 5.3102, 59.0]
["2026-09-09T17:38:24.418236+00:00", "trade", 5.3101, 2000.0]
["2026-09-09T17:38:24.730730+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:24.779662+00:00", "trade", 5.3137, 99.0]
["2026-09-09T17:38:25.008029+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:25.008069+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:25.163020+00:00", "trade", 5.315, 12.0]
["2026-09-09T17:38:25.163313+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:25.163799+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:25.717697+00:00", "trade", 5.31, 805.0]
["2026-09-09T17:38:26.268398+00:00", "trade", 5.31, 2000.0]
["2026-09-09T17:38:26.738076+00:00", "trade", 5.3128, 805.0]
["2026-09-09T17:38:26.798089+00:00", "trade", 5.315, 9.0]
["2026-09-09T17:38:27.032647+00:00", "trade", 5.3018, 100.0]
["2026-09-09T17:38:28.185118+00:00", "trade", 5.3107, 50.0]
["2026-09-09T17:38:28.208029+00:00", "trade", 5.3113, 50.0]
["2026-09-09T17:38:28.217457+00:00", "trade", 5.315, 2000.0]
["2026-09-09T17:38:28.218738+00:00", "trade", 5.3116, 63.0]
["2026-09-09T17:38:28.218768+00:00", "trade", 5.3116, 63.0]
["2026-09-09T17:38:28.853700+00:00", "trade", 5.3106, 1.0]
["2026-09-09T17:38:29.153765+00:00", "trade", 5.3109, 13.0]
["2026-09-09T17:38:30.006564+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:30.141050+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:30.207060+00:00", "trade", 5.3103, 99.0]
["2026-09-09T17:38:30.369115+00:00", "trade", 5.315, 11.0]
["2026-09-09T17:38:30.391422+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:38:30.401794+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:38:30.608971+00:00", "trade", 5.32, 5.0]
["2026-09-09T17:38:31.342772+00:00", "trade", 5.31, 34.0]
["2026-09-09T17:38:31.595824+00:00", "trade", 5.31, 8.0]
["2026-09-09T17:38:31.598668+00:00", "trade", 5.31, 26.0]
["2026-09-09T17:38:31.598672+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:31.607017+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:31.687951+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:31.806528+00:00", "trade", 5.3102, 99.0]
["2026-09-09T17:38:32.088371+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:32.088371+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:32.088807+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:32.138481+00:00", "trade", 5.31, 2000.0]
["2026-09-09T17:38:32.139503+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:32.317512+00:00", "trade", 5.31, 4000.0]
["2026-09-09T17:38:32.318122+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:32.318796+00:00", "trade", 5.3102, 54.0]
["2026-09-09T17:38:32.318826+00:00", "trade", 5.3102, 54.0]
["2026-09-09T17:38:32.465613+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:32.466089+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:32.626144+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:32.707470+00:00", "trade", 5.3101, 5000.0]
["2026-09-09T17:38:33.236388+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:33.341259+00:00", "trade", 5.3137, 99.0]
["2026-09-09T17:38:34.462711+00:00", "trade", 5.3101, 1000.0]
["2026-09-09T17:38:34.463992+00:00", "trade", 5.3102, 50.0]
["2026-09-09T17:38:34.464025+00:00", "trade", 5.3102, 50.0]
["2026-09-09T17:38:34.591408+00:00", "trade", 5.31, 761.0]
["2026-09-09T17:38:34.591411+00:00", "trade", 5.31, 1054.0]
["2026-09-09T17:38:34.591420+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:34.591861+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:34.591866+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:34.591901+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:34.592102+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:34.592342+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:34.592421+00:00", "trade", 5.315, 761.0]
["2026-09-09T17:38:34.592707+00:00", "trade", 5.315, 1054.0]
["2026-09-09T17:38:34.593264+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:34.593425+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:34.593492+00:00", "trade", 5.315, 185.0]
["2026-09-09T17:38:34.626273+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:34.965332+00:00", "trade", 5.3112, 1000.0]
["2026-09-09T17:38:35.198993+00:00", "trade", 5.315, 18.0]
["2026-09-09T17:38:35.299783+00:00", "trade", 5.315, 13.0]
["2026-09-09T17:38:35.394323+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:35.466745+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:35.484383+00:00", "trade", 5.315, 1000.0]
["2026-09-09T17:38:35.573392+00:00", "trade", 5.3101, 5000.0]
["2026-09-09T17:38:35.574673+00:00", "trade", 5.3116, 87.0]
["2026-09-09T17:38:35.574706+00:00", "trade", 5.3116, 87.0]
["2026-09-09T17:38:35.770793+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:35.771234+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:35.944949+00:00", "trade", 5.3112, 1000.0]
["2026-09-09T17:38:36.024090+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:36.167436+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:36.168047+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:36.271642+00:00", "trade", 5.3137, 99.0]
["2026-09-09T17:38:36.308898+00:00", "trade", 5.31, 2000.0]
["2026-09-09T17:38:36.920641+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:38:36.987370+00:00", "trade", 5.3102, 99.0]
["2026-09-09T17:38:37.137927+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:37.342638+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:37.397253+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:38:37.553586+00:00", "trade", 5.3101, 5000.0]
["2026-09-09T17:38:37.553820+00:00", "trade", 5.31, 176.0]
["2026-09-09T17:38:37.553823+00:00", "trade", 5.31, 1500.0]
["2026-09-09T17:38:37.553828+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:38:37.553828+00:00", "trade", 5.31, 1085.0]
["2026-09-09T17:38:37.553833+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:37.553833+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:37.553835+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:38:37.553835+00:00", "trade", 5.31, 240.0]
["2026-09-09T17:38:37.553835+00:00", "trade", 5.31, 60.0]
["2026-09-09T17:38:37.553839+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:37.553839+00:00", "trade", 5.31, 80.0]
["2026-09-09T17:38:37.553839+00:00", "trade", 5.31, 60.0]
["2026-09-09T17:38:37.553842+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:37.553842+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:38:37.553881+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.553921+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.553921+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.553926+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.553961+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.554001+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.554006+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.554076+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.554086+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.554088+00:00", "trade", 5.31, 98.0]
["2026-09-09T17:38:37.554091+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.554097+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:37.554097+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:37.554101+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.554124+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:38:37.554127+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:37.554130+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:37.554133+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:38:37.554142+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:37.554142+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:37.554148+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:38:37.554151+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.554172+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.554307+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.554344+00:00", "trade", 5.31, 226.0]
["2026-09-09T17:38:37.554344+00:00", "trade", 5.31, 270.0]
["2026-09-09T17:38:37.554350+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:37.554350+00:00", "trade", 5.31, 400.0]
["2026-09-09T17:38:37.554350+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:37.554356+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:38:37.554356+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:37.554356+00:00", "trade", 5.31, 34.0]
["2026-09-09T17:38:37.554397+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.554403+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:38:37.554467+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.554623+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.554863+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.554870+00:00", "trade", 5.3102, 67.0]
["2026-09-09T17:38:37.554900+00:00", "trade", 5.3102, 67.0]
["2026-09-09T17:38:37.554948+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.554948+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.554948+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.554953+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555063+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555108+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555144+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555144+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555149+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555189+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555189+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555224+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555224+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555304+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555309+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555384+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555504+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555625+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555631+00:00", "trade", 5.31, 50.0]
["2026-09-09T17:38:37.555655+00:00", "trade", 5.31, 50.0]
["2026-09-09T17:38:37.555745+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555825+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.555955+00:00", "trade", 5.305, 855.0]
["2026-09-09T17:38:37.556587+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.558025+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.558141+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.559349+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.560787+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.560974+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:38:37.563073+00:00", "trade", 5.31, 1000.0]
["2026-09-09T17:38:37.603877+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:38:37.627207+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:38:37.660980+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.661064+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:38:37.662023+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:37.698771+00:00", "trade", 5.305, 1200.0]
["2026-09-09T17:38:37.742065+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:38:37.787470+00:00", "trade", 5.305, 600.0]
["2026-09-09T17:38:37.788751+00:00", "trade", 5.3066, 50.0]
["2026-09-09T17:38:37.788781+00:00", "trade", 5.3066, 50.0]
["2026-09-09T17:38:37.829407+00:00", "trade", 5.305, 500.0]
["2026-09-09T17:38:38.442150+00:00", "trade", 5.3001, 2000.0]
["2026-09-09T17:38:42.235106+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:42.520418+00:00", "trade", 5.301, 300.0]
["2026-09-09T17:38:42.601482+00:00", "trade", 5.31, 95.0]
["2026-09-09T17:38:44.694775+00:00", "trade", 5.3, 50.0]
["2026-09-09T17:38:46.134723+00:00", "trade", 5.3046, 100.0]
["2026-09-09T17:38:47.342249+00:00", "trade", 5.3046, 100.0]
["2026-09-09T17:38:47.678718+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:47.679114+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:47.679194+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:47.679956+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:47.731253+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:48.022746+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:48.652342+00:00", "trade", 5.3024, 1.0]
["2026-09-09T17:38:50.212537+00:00", "trade", 5.309, 300.0]
["2026-09-09T17:38:50.221264+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:38:50.428035+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:38:50.430119+00:00", "trade", 5.305, 8.0]
["2026-09-09T17:38:50.820345+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:51.717617+00:00", "trade", 5.309, 300.0]
["2026-09-09T17:38:52.325761+00:00", "trade", 5.3, 18.0]
["2026-09-09T17:38:52.325767+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.325767+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.325770+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.326710+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:52.326830+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:52.326830+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:52.328775+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:52.333008+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.334205+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.340923+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.342400+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.348859+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.350549+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.357324+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.358148+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.365368+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.366066+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.374149+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.382175+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.390225+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.398182+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.401212+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:52.406214+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:38:52.436346+00:00", "trade", 5.3005, 200.0]
["2026-09-09T17:38:52.437743+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:52.988143+00:00", "trade", 5.3011, 2000.0]
["2026-09-09T17:38:52.989433+00:00", "trade", 5.3015, 61.0]
["2026-09-09T17:38:52.989463+00:00", "trade", 5.3015, 61.0]
["2026-09-09T17:38:53.307987+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:53.308463+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:53.660865+00:00", "trade", 5.3099, 2000.0]
["2026-09-09T17:38:54.318949+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:55.361536+00:00", "trade", 5.305, 14.0]
["2026-09-09T17:38:57.502059+00:00", "trade", 5.3001, 100.0]
["2026-09-09T17:38:59.541266+00:00", "trade", 5.3097, 39.0]
["2026-09-09T17:39:00.006581+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:00.174947+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:39:00.279586+00:00", "trade", 5.3001, 99.0]
["2026-09-09T17:39:00.384319+00:00", "trade", 5.305, 12.0]
["2026-09-09T17:39:00.563826+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:00.564694+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:39:00.686823+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:00.704096+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:01.199827+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:01.200258+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:01.200589+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:01.316790+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:01.782615+00:00", "trade", 5.309, 200.0]
["2026-09-09T17:39:02.006655+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:02.833715+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:39:03.284622+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:03.741939+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:03.849013+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:03.853334+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:03.853775+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:04.088728+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:04.194834+00:00", "trade", 5.3075, 100.0]
["2026-09-09T17:39:05.202249+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:05.202610+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:05.202731+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:05.256637+00:00", "trade", 5.31, 900.0]
["2026-09-09T17:39:05.260835+00:00", "trade", 5.31, 900.0]
["2026-09-09T17:39:05.261454+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:39:05.261457+00:00", "trade", 5.305, 800.0]
["2026-09-09T17:39:05.261950+00:00", "trade", 5.305, 400.0]
["2026-09-09T17:39:05.263541+00:00", "trade", 5.31, 400.0]
["2026-09-09T17:39:05.264392+00:00", "trade", 5.31, 1600.0]
["2026-09-09T17:39:05.264648+00:00", "trade", 5.305, 1200.0]
["2026-09-09T17:39:05.264846+00:00", "trade", 5.3081, 53.0]
["2026-09-09T17:39:05.264879+00:00", "trade", 5.3081, 53.0]
["2026-09-09T17:39:05.265099+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:39:05.266422+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:39:05.268671+00:00", "trade", 5.305, 500.0]
["2026-09-09T17:39:05.271125+00:00", "trade", 5.31, 10.0]
["2026-09-09T17:39:05.271140+00:00", "trade", 5.305, 700.0]
["2026-09-09T17:39:05.271140+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:05.271149+00:00", "trade", 5.305, 700.0]
["2026-09-09T17:39:05.271152+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:05.271194+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:39:05.271995+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:05.271995+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:05.272035+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:05.272075+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:05.272075+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:05.272196+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:05.272436+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:05.272472+00:00", "trade", 5.3063, 51.0]
["2026-09-09T17:39:05.272502+00:00", "trade", 5.3063, 51.0]
["2026-09-09T17:39:05.273603+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:39:05.273759+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:05.273835+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:05.279241+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:39:05.279951+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:05.283406+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:39:05.287920+00:00", "trade", 5.305, 600.0]
["2026-09-09T17:39:05.293481+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:05.306126+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:05.308688+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:05.321678+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:05.409146+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:05.409198+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:05.410164+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:06.164672+00:00", "trade", 5.31, 43.0]
["2026-09-09T17:39:06.166927+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:06.979055+00:00", "trade", 5.3075, 1.0]
["2026-09-09T17:39:10.921151+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:11.042050+00:00", "trade", 5.31, 38.0]
["2026-09-09T17:39:11.170242+00:00", "trade", 5.31, 5.0]
["2026-09-09T17:39:11.622544+00:00", "trade", 5.3075, 600.0]
["2026-09-09T17:39:11.761984+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:11.983630+00:00", "trade", 5.3092, 20.0]
["2026-09-09T17:39:11.986039+00:00", "trade", 5.31, 62.0]
["2026-09-09T17:39:13.070023+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:13.227572+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:39:13.444994+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:13.548471+00:00", "trade", 5.305, 4.0]
["2026-09-09T17:39:14.065983+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:39:14.066646+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:14.068561+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:14.354113+00:00", "trade", 5.3023, 1.0]
["2026-09-09T17:39:14.623996+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:15.073590+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:15.614034+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:15.638552+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:15.704945+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:15.705396+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:15.705406+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:15.884828+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:15.885284+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:16.027572+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:16.684177+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:18.156602+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:19.741681+00:00", "trade", 5.31, 5.0]
["2026-09-09T17:39:20.122860+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:20.124143+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:20.556269+00:00", "trade", 5.31, 21.0]
["2026-09-09T17:39:20.564887+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:39:20.854939+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:21.755054+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:22.113053+00:00", "trade", 5.3026, 18.0]
["2026-09-09T17:39:23.368473+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:23.955529+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:39:23.958762+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:24.844532+00:00", "trade", 5.3083, 1700.0]
["2026-09-09T17:39:25.043139+00:00", "trade", 5.3001, 5009.0]
["2026-09-09T17:39:25.044423+00:00", "trade", 5.3021, 60.0]
["2026-09-09T17:39:25.044453+00:00", "trade", 5.3021, 60.0]
["2026-09-09T17:39:25.061164+00:00", "trade", 5.3001, 1.0]
["2026-09-09T17:39:27.440646+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:28.721021+00:00", "trade", 5.305, 4.0]
["2026-09-09T17:39:28.897594+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:28.898075+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:28.898075+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:28.898511+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:29.259193+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:29.741929+00:00", "trade", 5.3085, 200.0]
["2026-09-09T17:39:29.742547+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:30.006610+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:31.993602+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:31.994018+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:32.478158+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:32.478634+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:32.489600+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:32.490041+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:33.278736+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:34.641535+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:35.098370+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:35.844660+00:00", "trade", 5.31, 110.0]
["2026-09-09T17:39:35.846052+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:36.751349+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:37.625712+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:37.625712+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:37.626193+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:37.800400+00:00", "trade", 5.31, 10.0]
["2026-09-09T17:39:37.801449+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:37.801885+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:38.911538+00:00", "trade", 5.3027, 100.0]
["2026-09-09T17:39:41.556910+00:00", "trade", 5.3015, 15.0]
["2026-09-09T17:39:43.046620+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:43.046670+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:43.047111+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:43.047111+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:43.047592+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:43.085084+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:39:43.095356+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:43.095927+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:43.096809+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:44.464610+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:46.429475+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:48.001009+00:00", "trade", 5.3089, 1.0]
["2026-09-09T17:39:48.460231+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:51.996054+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:51.996540+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:52.047476+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:52.264748+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:52.489996+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:39:52.681067+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:53.387199+00:00", "trade", 5.31, 5.0]
["2026-09-09T17:39:54.657534+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:54.753493+00:00", "trade", 5.3094, 100.0]
["2026-09-09T17:39:55.045746+00:00", "trade", 5.3084, 3.0]
["2026-09-09T17:39:55.045773+00:00", "trade", 5.3084, 3.0]
["2026-09-09T17:39:55.686139+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:55.809978+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.357967+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:40:00.006627+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:00.583837+00:00", "trade", 5.305, 4.0]
["2026-09-09T17:40:00.695868+00:00", "trade", 5.305, 39.0]
["2026-09-09T17:40:00.701639+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:40:00.701699+00:00", "trade", 5.305, 1525.0]
["2026-09-09T17:40:00.702273+00:00", "trade", 5.305, 3250.0]
["2026-09-09T17:40:00.702290+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:00.702336+00:00", "trade", 5.305, 1625.0]
["2026-09-09T17:40:00.703623+00:00", "trade", 5.305, 53.0]
["2026-09-09T17:40:00.703654+00:00", "trade", 5.305, 53.0]
["2026-09-09T17:40:00.723947+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:00.724137+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:00.724137+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:04.964961+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:04.965392+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:04.979254+00:00", "trade", 5.31, 400.0]
["2026-09-09T17:40:04.982514+00:00", "trade", 5.31, 2500.0]
["2026-09-09T17:40:05.334353+00:00", "trade", 5.3104, 100.0]
["2026-09-09T17:40:05.545786+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:05.674227+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:05.674668+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:05.675126+00:00", "trade", 5.3029, 100.0]
["2026-09-09T17:40:05.969243+00:00", "trade", 5.305, 6.0]
["2026-09-09T17:40:07.562825+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:07.563276+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:08.455287+00:00", "trade", 5.3064, 50.0]
["2026-09-09T17:40:09.388354+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:09.471411+00:00", "trade", 5.303, 100.0]
["2026-09-09T17:40:10.792718+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:10.794049+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:12.126085+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:12.126521+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:12.592868+00:00", "trade", 5.303, 69.0]
["2026-09-09T17:40:14.771262+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:14.772840+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:14.921660+00:00", "trade", 5.3052, 100.0]
["2026-09-09T17:40:14.923032+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:15.576566+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:16.973138+00:00", "trade", 5.3085, 1.0]
["2026-09-09T17:40:17.268316+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:17.375967+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:18.191664+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:40:20.161372+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:20.162334+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:20.162775+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:20.874695+00:00", "trade", 5.305, 31.0]
["2026-09-09T17:40:21.152369+00:00", "trade", 5.303, 3.0]
["2026-09-09T17:40:21.446912+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:21.447393+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:21.851639+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:22.191346+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:25.751071+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:25.811450+00:00", "trade", 5.305, 102.0]
["2026-09-09T17:40:27.234567+00:00", "trade", 5.3108, 100.0]
["2026-09-09T17:40:27.364425+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:27.562707+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:27.563148+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:27.563634+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:27.564255+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:27.669542+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:40:27.700247+00:00", "trade", 5.305, 61.0]
["2026-09-09T17:40:27.897307+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:27.897788+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:28.348529+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:28.807360+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:30.006660+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:30.704745+00:00", "trade", 5.3088, 29.0]
["2026-09-09T17:40:30.704775+00:00", "trade", 5.3088, 29.0]
["2026-09-09T17:40:30.790904+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:33.132345+00:00", "trade", 5.303, 1.0]
["2026-09-09T17:40:33.755089+00:00", "trade", 5.3109, 200.0]
["2026-09-09T17:40:35.943189+00:00", "trade", 5.305, 4.0]
["2026-09-09T17:40:35.943249+00:00", "trade", 5.305, 7.0]
["2026-09-09T17:40:36.526121+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:36.526121+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:36.526127+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:36.526410+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:36.527177+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:36.530424+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:36.534727+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:36.542726+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:36.550843+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:36.559828+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:36.567758+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:36.575748+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:36.583546+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:36.625694+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:40:36.626493+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:36.681221+00:00", "trade", 5.3037, 99.0]
["2026-09-09T17:40:36.912900+00:00", "trade", 5.3108, 10.0]
["2026-09-09T17:40:37.528130+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:37.528860+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:37.529038+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:37.529729+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:39.032262+00:00", "trade", 5.303, 100.0]
["2026-09-09T17:40:39.236371+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:39.237052+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:39.294506+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:40:39.348854+00:00", "trade", 5.3002, 99.0]
["2026-09-09T17:40:39.602363+00:00", "trade", 5.3025, 11.0]
["2026-09-09T17:40:39.602718+00:00", "trade", 5.3025, 1.0]
["2026-09-09T17:40:39.911849+00:00", "trade", 5.303, 20.0]
["2026-09-09T17:40:39.916709+00:00", "trade", 5.303, 11.0]
["2026-09-09T17:40:40.251468+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:40.252224+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:40.853922+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:40:40.959906+00:00", "trade", 5.3037, 99.0]
["2026-09-09T17:40:41.292061+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:41.292868+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:41.638818+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:40:41.694525+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:40:41.876488+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:40:42.294724+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:42.295440+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:42.526873+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:40:42.674768+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:43.219311+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:40:43.297542+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:43.298304+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:43.326065+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:40:43.594281+00:00", "trade", 5.3107, 200.0]
["2026-09-09T17:40:44.010882+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:40:44.064710+00:00", "trade", 5.3003, 99.0]
["2026-09-09T17:40:44.314178+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:44.314930+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:44.814305+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:40:44.864353+00:00", "trade", 5.305, 99.0]
["2026-09-09T17:40:44.926288+00:00", "trade", 5.3104, 100.0]
["2026-09-09T17:40:45.166610+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:40:45.326519+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:45.327226+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:45.597739+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:40:45.654354+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:40:45.773428+00:00", "trade", 5.3051, 1.0]
["2026-09-09T17:40:46.377833+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:46.378539+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:46.390834+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:40:46.391857+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:40:46.399522+00:00", "trade", 5.305, 6.0]
["2026-09-09T17:40:46.440654+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:40:47.378586+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:47.379047+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:47.379498+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:47.417480+00:00", "trade", 5.3001, 3.0]
["2026-09-09T17:40:47.818303+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:47.819288+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:47.819724+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:47.819724+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:48.114571+00:00", "trade", 5.31, 3800.0]
["2026-09-09T17:40:48.115863+00:00", "trade", 5.3058, 57.0]
["2026-09-09T17:40:48.115890+00:00", "trade", 5.3058, 57.0]
["2026-09-09T17:40:48.381575+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:48.382351+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:48.422649+00:00", "trade", 5.3095, 100.0]
["2026-09-09T17:40:48.894943+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:49.390392+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:49.390994+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:49.391134+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:49.391435+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:50.391476+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:50.392378+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:51.392641+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:51.393127+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:51.393558+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:51.394485+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:51.394926+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:51.403835+00:00", "trade", 5.31, 5.0]
["2026-09-09T17:40:51.776713+00:00", "trade", 5.3, 25.0]
["2026-09-09T17:40:52.058088+00:00", "trade", 5.3025, 10.0]
["2026-09-09T17:40:52.395645+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:52.396211+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:52.396496+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:52.397414+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:52.516211+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:52.542659+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:52.604827+00:00", "trade", 5.3095, 200.0]
["2026-09-09T17:40:53.111573+00:00", "trade", 5.3099, 478.0]
["2026-09-09T17:40:53.399510+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:53.400017+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:53.400388+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:53.401300+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:53.613303+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:40:53.717958+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:40:54.082403+00:00", "trade", 5.3095, 100.0]
["2026-09-09T17:40:54.415996+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:54.416673+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:55.423375+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:55.424187+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:55.864336+00:00", "trade", 5.305, 8.0]
["2026-09-09T17:40:56.197741+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:40:56.224286+00:00", "trade", 5.3, 805.0]
["2026-09-09T17:40:56.304282+00:00", "trade", 5.305, 99.0]
["2026-09-09T17:40:56.433135+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:56.433817+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:56.979146+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:40:57.028352+00:00", "trade", 5.3003, 99.0]
["2026-09-09T17:40:57.392234+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:57.392720+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:57.462822+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:57.463499+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:58.005370+00:00", "trade", 5.3094, 100.0]
["2026-09-09T17:40:58.232239+00:00", "trade", 5.3013, 805.0]
["2026-09-09T17:40:58.467390+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:58.467926+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:58.468186+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:58.468387+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:59.119230+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:40:59.225833+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:40:59.234566+00:00", "trade", 5.3094, 100.0]
["2026-09-09T17:40:59.501493+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:59.502254+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:59.669282+00:00", "trade", 5.31, 5.0]
["2026-09-09T17:41:00.006678+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:00.510184+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:00.510946+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:01.469017+00:00", "trade", 5.305, 19.0]
["2026-09-09T17:41:01.518721+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:01.519503+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:01.821055+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:41:01.929586+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:41:02.519029+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:02.519911+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:02.819635+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:41:03.013695+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:41:03.064230+00:00", "trade", 5.3093, 100.0]
["2026-09-09T17:41:03.065367+00:00", "trade", 5.3003, 99.0]
["2026-09-09T17:41:03.520970+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:03.521737+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:03.684589+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:03.684599+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:03.684617+00:00", "trade", 5.3, 12.0]
["2026-09-09T17:41:03.684623+00:00", "trade", 5.305, 700.0]
["2026-09-09T17:41:03.684623+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:41:03.684638+00:00", "trade", 5.305, 700.0]
["2026-09-09T17:41:03.684649+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:03.684987+00:00", "trade", 5.305, 2600.0]
["2026-09-09T17:41:03.684990+00:00", "trade", 5.305, 650.0]
["2026-09-09T17:41:03.685085+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:03.685270+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:03.685300+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:03.685310+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:03.685320+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:03.685476+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:03.685857+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:03.687600+00:00", "trade", 5.3036, 61.0]
["2026-09-09T17:41:03.687630+00:00", "trade", 5.3036, 61.0]
["2026-09-09T17:41:03.687937+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:04.296736+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:41:04.350574+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:41:04.686530+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:04.687923+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:05.372393+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:41:05.898965+00:00", "trade", 5.305, 13.0]
["2026-09-09T17:41:07.150365+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:07.452581+00:00", "trade", 5.3032, 100.0]
["2026-09-09T17:41:09.593242+00:00", "trade", 5.31, 5.0]
["2026-09-09T17:41:09.818174+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:41:10.344259+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:41:10.344908+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:10.345444+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:10.346025+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:10.850008+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:10.923315+00:00", "trade", 5.305, 19.0]
["2026-09-09T17:41:10.927841+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:41:11.202445+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:41:11.317943+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:41:15.782239+00:00", "trade", 5.3092, 100.0]
["2026-09-09T17:41:16.726790+00:00", "trade", 5.305, 500.0]
["2026-09-09T17:41:17.397499+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:17.506044+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:41:17.561796+00:00", "trade", 5.3002, 99.0]
["2026-09-09T17:41:19.818314+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:41:19.818843+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:19.818964+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:19.921317+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:21.548208+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:21.879554+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:41:21.934362+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:41:22.596818+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:41:22.597294+00:00", "trade", 5.305, 35.0]
["2026-09-09T17:41:22.876363+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:41:23.389925+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:26.203695+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:41:28.027312+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:28.198132+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:28.545082+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:29.189278+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:41:29.293334+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:41:29.858407+00:00", "trade", 5.31, 10000.0]
["2026-09-09T17:41:29.859691+00:00", "trade", 5.3084, 103.0]
["2026-09-09T17:41:29.859727+00:00", "trade", 5.3084, 103.0]
["2026-09-09T17:41:30.006701+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:30.071204+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:30.196633+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:41:30.250037+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:41:30.342905+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:31.073667+00:00", "trade", 5.305, 62.0]
["2026-09-09T17:41:31.457160+00:00", "trade", 5.305, 19.0]
["2026-09-09T17:41:32.044900+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:32.111741+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:41:32.220193+00:00", "trade", 5.3003, 99.0]
["2026-09-09T17:41:32.618694+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:41:32.666306+00:00", "trade", 5.305, 99.0]
["2026-09-09T17:41:32.725532+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:41:32.737958+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:41:33.042245+00:00", "trade", 5.3003, 198.0]
["2026-09-09T17:41:33.691930+00:00", "trade", 5.3033, 16.0]
["2026-09-09T17:41:33.696567+00:00", "trade", 5.3033, 7.0]
["2026-09-09T17:41:33.698176+00:00", "trade", 5.3033, 7.0]
["2026-09-09T17:41:35.203114+00:00", "trade", 5.3091, 100.0]
["2026-09-09T17:41:35.300356+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:35.309518+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:35.503432+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:41:35.573502+00:00", "trade", 5.305, 99.0]
["2026-09-09T17:41:35.648737+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:41:35.650990+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:41:35.653555+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:41:35.656210+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:41:35.657446+00:00", "trade", 5.305, 198.0]
["2026-09-09T17:41:35.944568+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:36.277315+00:00", "trade", 5.3033, 100.0]
["2026-09-09T17:41:41.846656+00:00", "trade", 5.305, 619.0]
["2026-09-09T17:41:41.846680+00:00", "trade", 5.3, 84.0]
["2026-09-09T17:41:44.643721+00:00", "trade", 5.309, 1.0]
["2026-09-09T17:41:45.207949+00:00", "trade", 5.305, 211.0]
["2026-09-09T17:41:45.412678+00:00", "trade", 5.3005, 1000.0]
["2026-09-09T17:41:49.652019+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:41:52.849912+00:00", "trade", 5.3077, 1.0]
["2026-09-09T17:41:56.221052+00:00", "trade", 5.3, 24.0]
["2026-09-09T17:41:56.221678+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:56.237360+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:56.364851+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:41:56.416003+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:41:58.575958+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:59.221532+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:59.860759+00:00", "trade", 5.3024, 33.0]
["2026-09-09T17:41:59.860789+00:00", "trade", 5.3024, 33.0]
["2026-09-09T17:42:00.006730+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:01.024819+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:42:01.288856+00:00", "trade", 5.305, 32.0]
["2026-09-09T17:42:03.136356+00:00", "trade", 5.3035, 16.0]
["2026-09-09T17:42:03.448343+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:03.592430+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:04.368294+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:42:04.419512+00:00", "trade", 5.3002, 99.0]
["2026-09-09T17:42:04.954745+00:00", "trade", 5.3075, 1.0]
["2026-09-09T17:42:05.479802+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:42:06.234063+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:42:06.235492+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:06.281131+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:42:06.899987+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:42:06.911934+00:00", "trade", 5.3035, 15.0]
["2026-09-09T17:42:06.951388+00:00", "trade", 5.3037, 99.0]
["2026-09-09T17:42:07.853490+00:00", "trade", 5.305, 7.0]
["2026-09-09T17:42:07.853517+00:00", "trade", 5.3, 7.0]
["2026-09-09T17:42:09.157058+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:09.420147+00:00", "trade", 5.31, 5.0]
["2026-09-09T17:42:11.067460+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:11.071354+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:42:11.071414+00:00", "trade", 5.3, 13.0]
["2026-09-09T17:42:11.071477+00:00", "trade", 5.3, 7.0]
["2026-09-09T17:42:11.071537+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:42:11.071940+00:00", "trade", 5.3, 90.0]
["2026-09-09T17:42:11.071941+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:11.072141+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:11.072418+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:42:11.072542+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:11.723721+00:00", "trade", 5.305, 4.0]
["2026-09-09T17:42:12.862885+00:00", "trade", 5.3053, 42.0]
["2026-09-09T17:42:13.198690+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:42:15.032265+00:00", "trade", 5.3057, 27.0]
["2026-09-09T17:42:15.107076+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:15.115095+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:15.151742+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:42:15.153110+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:15.208114+00:00", "trade", 5.3002, 99.0]
["2026-09-09T17:42:15.269828+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:15.269948+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:15.337533+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:15.453329+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:15.604408+00:00", "trade", 5.3088, 100.0]
["2026-09-09T17:42:15.774594+00:00", "trade", 5.3088, 100.0]
["2026-09-09T17:42:15.854112+00:00", "trade", 5.3088, 400.0]
["2026-09-09T17:42:15.966351+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:42:16.019719+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:42:16.020391+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:16.021073+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:16.320850+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:16.743292+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:42:16.744708+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:16.796847+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:42:16.797804+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:17.068052+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:17.068056+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:17.751935+00:00", "trade", 5.3, 9.0]
["2026-09-09T17:42:17.752433+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:17.948419+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:17.993210+00:00", "trade", 5.305, 1900.0]
["2026-09-09T17:42:17.994553+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:18.099446+00:00", "trade", 5.3, 730.0]
["2026-09-09T17:42:18.118800+00:00", "trade", 5.3, 13.0]
["2026-09-09T17:42:18.177819+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:18.178440+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:18.264452+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:42:18.265803+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:18.416767+00:00", "trade", 5.3001, 99.0]
["2026-09-09T17:42:19.018262+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:42:19.075115+00:00", "trade", 5.3025, 99.0]
["2026-09-09T17:42:19.127247+00:00", "trade", 5.3, 3.0]
["2026-09-09T17:42:19.127286+00:00", "trade", 5.3, 39.0]
["2026-09-09T17:42:19.127397+00:00", "trade", 5.3, 688.0]
["2026-09-09T17:42:19.128323+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:19.130026+00:00", "trade", 5.3001, 3.0]
["2026-09-09T17:42:19.131583+00:00", "trade", 5.3001, 39.0]
["2026-09-09T17:42:19.131607+00:00", "trade", 5.3002, 688.0]
["2026-09-09T17:42:19.132888+00:00", "trade", 5.3019, 53.0]
["2026-09-09T17:42:19.132919+00:00", "trade", 5.3019, 53.0]
["2026-09-09T17:42:19.310982+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:21.291364+00:00", "trade", 5.305, 40.0]
["2026-09-09T17:42:21.505136+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:22.338735+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:42:22.404655+00:00", "trade", 5.3, 1348.0]
["2026-09-09T17:42:22.404664+00:00", "trade", 5.3, 16.0]
["2026-09-09T17:42:22.404667+00:00", "trade", 5.3, 12.0]
["2026-09-09T17:42:22.404724+00:00", "trade", 5.3, 194.0]
["2026-09-09T17:42:22.404728+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:22.404728+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:42:22.404732+00:00", "trade", 5.3, 140.0]
["2026-09-09T17:42:22.404732+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:22.404736+00:00", "trade", 5.3, 47.0]
["2026-09-09T17:42:22.404736+00:00", "trade", 5.3, 730.0]
["2026-09-09T17:42:22.404744+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:42:22.404744+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:42:22.404745+00:00", "trade", 5.3, 9.0]
["2026-09-09T17:42:22.404749+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:22.404751+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:42:22.404754+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:22.404769+00:00", "trade", 5.3, 3000.0]
["2026-09-09T17:42:22.404773+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:42:22.404776+00:00", "trade", 5.3, 4700.0]
["2026-09-09T17:42:22.404776+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:22.404782+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:22.404782+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:22.404782+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:42:22.404785+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:42:22.404785+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:42:22.404810+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.404840+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.404865+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.404880+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.404885+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.404895+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.404900+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.404905+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.404910+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.404911+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:42:22.404932+00:00", "trade", 5.3, 46.0]
["2026-09-09T17:42:22.404932+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:42:22.404938+00:00", "trade", 5.3, 60.0]
["2026-09-09T17:42:22.404938+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:22.404945+00:00", "trade", 5.3, 395.0]
["2026-09-09T17:42:22.404945+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:22.404947+00:00", "trade", 5.3, 2.0]
["2026-09-09T17:42:22.404952+00:00", "trade", 5.3, 35.0]
["2026-09-09T17:42:22.404952+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:22.404956+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.404960+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.404970+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.404975+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.404990+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.405015+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.405070+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:42:22.405110+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405160+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405165+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405281+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405301+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405381+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405386+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405426+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405431+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405466+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405471+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405481+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405481+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405506+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405521+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405586+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405592+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405626+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405632+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405652+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405667+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405667+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405747+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405747+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405787+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405787+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405907+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405907+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.405947+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.406108+00:00", "trade", 5.3, 56.0]
["2026-09-09T17:42:22.406138+00:00", "trade", 5.3, 56.0]
["2026-09-09T17:42:22.406188+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.406188+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.406188+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.406237+00:00", "trade", 5.3, 50.0]
["2026-09-09T17:42:22.406270+00:00", "trade", 5.3, 50.0]
["2026-09-09T17:42:22.406308+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.407265+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.407546+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.408308+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.410668+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:22.410928+00:00", "trade", 5.295, 4.0]
["2026-09-09T17:42:22.411813+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:42:22.411813+00:00", "trade", 5.295, 4.0]
["2026-09-09T17:42:22.411813+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:42:22.413385+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:42:22.434167+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:42:22.447754+00:00", "trade", 5.2926, 99.0]
["2026-09-09T17:42:22.978202+00:00", "trade", 5.295, 43.0]
["2026-09-09T17:42:22.978229+00:00", "trade", 5.295, 805.0]
["2026-09-09T17:42:24.124975+00:00", "trade", 5.295, 730.0]
["2026-09-09T17:42:24.569500+00:00", "trade", 5.295, 6.0]
["2026-09-09T17:42:24.939090+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:42:24.941006+00:00", "trade", 5.295, 15.0]
["2026-09-09T17:42:24.941051+00:00", "trade", 5.295, 15.0]
["2026-09-09T17:42:25.553111+00:00", "trade", 5.3079, 100.0]
["2026-09-09T17:42:25.825877+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:27.605159+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:28.184104+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:30.006767+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:30.189969+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:42:31.045675+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:39.884390+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:42:40.348900+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:40.350289+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:41.557573+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:42:43.515159+00:00", "trade", 5.3041, 35.0]
["2026-09-09T17:42:46.521557+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:42:46.529148+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:46.731898+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:42:48.895699+00:00", "trade", 5.303, 17.0]
["2026-09-09T17:42:49.931013+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:49.931043+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:49.931454+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:49.931908+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:42:49.932491+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:49.932932+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:49.942736+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:50.101062+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:50.102430+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.363163+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:42:51.363718+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.363718+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.363758+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.363758+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.363798+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.363798+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.363803+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.363838+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.368585+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.375083+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:42:51.375095+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:42:51.375098+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:42:51.375098+00:00", "trade", 5.3, 900.0]
["2026-09-09T17:42:51.375119+00:00", "trade", 5.3, 90.0]
["2026-09-09T17:42:51.375140+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:42:51.375435+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:42:51.375561+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.375601+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.375934+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:51.375994+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:51.376042+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.376042+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.376042+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.376397+00:00", "trade", 5.2978, 53.0]
["2026-09-09T17:42:51.376427+00:00", "trade", 5.2978, 53.0]
["2026-09-09T17:42:51.376483+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.377280+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:51.696111+00:00", "trade", 5.2999, 188.0]
["2026-09-09T17:42:52.562943+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:52.563447+00:00", "trade", 5.295, 376.0]
["2026-09-09T17:42:52.563543+00:00", "trade", 5.295, 208.0]
["2026-09-09T17:42:52.563628+00:00", "trade", 5.295, 116.0]
["2026-09-09T17:42:52.580334+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:42:54.085794+00:00", "trade", 5.2901, 99.0]
["2026-09-09T17:42:54.178655+00:00", "trade", 5.3, 32.0]
["2026-09-09T17:43:00.006789+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:00.244674+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:00.345588+00:00", "trade", 5.298, 30.0]
["2026-09-09T17:43:01.026788+00:00", "trade", 5.2991, 4994.0]
["2026-09-09T17:43:01.028075+00:00", "trade", 5.2987, 54.0]
["2026-09-09T17:43:01.028102+00:00", "trade", 5.2987, 54.0]
["2026-09-09T17:43:01.654401+00:00", "trade", 5.3, 8.0]
["2026-09-09T17:43:04.065146+00:00", "trade", 5.3068, 100.0]
["2026-09-09T17:43:05.192110+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:43:05.194423+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:06.180772+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:06.555187+00:00", "trade", 5.3, 19.0]
["2026-09-09T17:43:06.780687+00:00", "trade", 5.3, 730.0]
["2026-09-09T17:43:07.728191+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:43:07.731874+00:00", "trade", 5.3, 900.0]
["2026-09-09T17:43:07.819163+00:00", "trade", 5.3, 830.0]
["2026-09-09T17:43:07.822660+00:00", "trade", 5.2998, 830.0]
["2026-09-09T17:43:08.446978+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:09.110149+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:43:09.110594+00:00", "trade", 5.3, 630.0]
["2026-09-09T17:43:10.025945+00:00", "trade", 5.3065, 1.0]
["2026-09-09T17:43:10.104152+00:00", "trade", 5.3, 730.0]
["2026-09-09T17:43:10.146297+00:00", "trade", 5.2998, 730.0]
["2026-09-09T17:43:11.664630+00:00", "trade", 5.3, 19.0]
["2026-09-09T17:43:11.949578+00:00", "trade", 5.2967, 100.0]
["2026-09-09T17:43:13.023812+00:00", "trade", 5.3064, 300.0]
["2026-09-09T17:43:13.602676+00:00", "trade", 5.2999, 777.0]
["2026-09-09T17:43:13.603981+00:00", "trade", 5.2999, 53.0]
["2026-09-09T17:43:13.603993+00:00", "trade", 5.2999, 53.0]
["2026-09-09T17:43:13.775151+00:00", "trade", 5.3063, 100.0]
["2026-09-09T17:43:13.857880+00:00", "trade", 5.2988, 551.0]
["2026-09-09T17:43:15.302066+00:00", "trade", 5.3, 4994.0]
["2026-09-09T17:43:15.519918+00:00", "trade", 5.295, 6.0]
["2026-09-09T17:43:15.545798+00:00", "trade", 5.295, 43.0]
["2026-09-09T17:43:15.647145+00:00", "trade", 5.295, 551.0]
["2026-09-09T17:43:16.757455+00:00", "trade", 5.3, 21.0]
["2026-09-09T17:43:16.899964+00:00", "trade", 5.3043, 100.0]
["2026-09-09T17:43:17.211240+00:00", "trade", 5.2988, 551.0]
["2026-09-09T17:43:17.212524+00:00", "trade", 5.2994, 54.0]
["2026-09-09T17:43:17.212557+00:00", "trade", 5.2994, 54.0]
["2026-09-09T17:43:19.624460+00:00", "trade", 5.2985, 551.0]
["2026-09-09T17:43:20.077009+00:00", "trade", 5.2999, 25.0]
["2026-09-09T17:43:21.465059+00:00", "trade", 5.295, 784.0]
["2026-09-09T17:43:21.465153+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:43:21.465243+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:43:21.466134+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:21.466575+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:21.466741+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:21.466741+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:21.467136+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:21.659147+00:00", "trade", 5.3, 25.0]
["2026-09-09T17:43:21.659955+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:21.729135+00:00", "trade", 5.2999, 551.0]
["2026-09-09T17:43:21.822988+00:00", "trade", 5.3054, 200.0]
["2026-09-09T17:43:21.985298+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:21.985323+00:00", "trade", 5.3, 98.0]
["2026-09-09T17:43:21.985323+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:43:21.985330+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:43:21.985330+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:43:21.985332+00:00", "trade", 5.3, 18.0]
["2026-09-09T17:43:21.985335+00:00", "trade", 5.3, 6.0]
["2026-09-09T17:43:21.985335+00:00", "trade", 5.3, 77.0]
["2026-09-09T17:43:21.985914+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:21.986511+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:21.987232+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:22.003291+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:43:23.534091+00:00", "trade", 5.2991, 19.0]
["2026-09-09T17:43:23.656653+00:00", "trade", 5.2988, 551.0]
["2026-09-09T17:43:24.158488+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:43:25.264716+00:00", "trade", 5.3051, 100.0]
["2026-09-09T17:43:25.294318+00:00", "trade", 5.2999, 551.0]
["2026-09-09T17:43:25.349428+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:25.350505+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:25.353871+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:43:25.355247+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:25.355728+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:25.355883+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:26.674553+00:00", "trade", 5.3, 20.0]
["2026-09-09T17:43:27.254581+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:27.267025+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:27.577214+00:00", "trade", 5.2998, 551.0]
["2026-09-09T17:43:29.272262+00:00", "trade", 5.3043, 11.0]
["2026-09-09T17:43:29.477100+00:00", "trade", 5.2985, 551.0]
["2026-09-09T17:43:29.494421+00:00", "trade", 5.3019, 1298.0]
["2026-09-09T17:43:29.494514+00:00", "trade", 5.3029, 93.0]
["2026-09-09T17:43:29.494740+00:00", "trade", 5.2992, 23.0]
["2026-09-09T17:43:29.495182+00:00", "trade", 5.3024, 80.0]
["2026-09-09T17:43:29.495979+00:00", "trade", 5.2992, 3.0]
["2026-09-09T17:43:29.496436+00:00", "trade", 5.2985, 11.0]
["2026-09-09T17:43:29.496457+00:00", "trade", 5.3013, 47.0]
["2026-09-09T17:43:29.496860+00:00", "trade", 5.3016, 51.0]
["2026-09-09T17:43:29.497076+00:00", "trade", 5.302, 57.0]
["2026-09-09T17:43:29.497425+00:00", "trade", 5.3016, 54.0]
["2026-09-09T17:43:29.554441+00:00", "trade", 5.3024, 75.0]
["2026-09-09T17:43:30.006812+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:30.357418+00:00", "trade", 5.3043, 49.0]
["2026-09-09T17:43:30.414112+00:00", "trade", 5.3047, 1.0]
["2026-09-09T17:43:31.609395+00:00", "trade", 5.2999, 551.0]
["2026-09-09T17:43:31.610649+00:00", "trade", 5.2993, 52.0]
["2026-09-09T17:43:31.698671+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:43:31.699953+00:00", "trade", 5.2985, 50.0]
["2026-09-09T17:43:31.878688+00:00", "trade", 5.3, 16.0]
["2026-09-09T17:43:32.010110+00:00", "trade", 5.3, 90.0]
["2026-09-09T17:43:32.010110+00:00", "trade", 5.3, 3110.0]
["2026-09-09T17:43:32.010609+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:32.016506+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:43:32.019901+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:43:32.592437+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:33.240550+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:43:33.242341+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:34.132683+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:43:34.213394+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:34.519053+00:00", "trade", 5.2975, 25.0]
["2026-09-09T17:43:36.601698+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:43:36.640935+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:43:36.643625+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:36.838908+00:00", "trade", 5.3, 9.0]
["2026-09-09T17:43:37.669518+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:38.334347+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:43:38.336443+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:38.425560+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:38.550341+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:38.550636+00:00", "trade", 5.3, 630.0]
["2026-09-09T17:43:38.550777+00:00", "trade", 5.3, 147.0]
["2026-09-09T17:43:38.551896+00:00", "trade", 5.2998, 54.0]
["2026-09-09T17:43:38.556040+00:00", "trade", 5.2994, 147.0]
["2026-09-09T17:43:39.327890+00:00", "trade", 5.2988, 930.0]
["2026-09-09T17:43:39.994599+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:40.123368+00:00", "trade", 5.2998, 2777.0]
["2026-09-09T17:43:40.124649+00:00", "trade", 5.2997, 70.0]
["2026-09-09T17:43:41.300046+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:41.300126+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:41.300181+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:41.300978+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:41.304617+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:41.305018+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:41.305098+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:41.505058+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:41.528088+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:41.758555+00:00", "trade", 5.3, 8.0]
["2026-09-09T17:43:41.759177+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:42.956748+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:45.140013+00:00", "trade", 5.3, 2.0]
["2026-09-09T17:43:45.140067+00:00", "trade", 5.3, 3.0]
["2026-09-09T17:43:46.676145+00:00", "trade", 5.3, 8.0]
["2026-09-09T17:43:48.605343+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:48.605523+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:48.610149+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:43:50.253834+00:00", "trade", 5.3043, 100.0]
["2026-09-09T17:43:50.653229+00:00", "trade", 5.3043, 2.0]
["2026-09-09T17:43:51.195628+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:43:51.196879+00:00", "trade", 5.2993, 51.0]
["2026-09-09T17:43:51.648665+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:51.649272+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:51.649553+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:51.653833+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:51.654875+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:51.877525+00:00", "trade", 5.3, 11.0]
["2026-09-09T17:43:51.878908+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:51.879349+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:52.138670+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:52.206762+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:52.206772+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:52.209734+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:52.458495+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:52.880060+00:00", "trade", 5.3, 730.0]
["2026-09-09T17:43:52.881991+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:53.791132+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:53.890861+00:00", "trade", 5.2988, 730.0]
["2026-09-09T17:43:54.641132+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:54.642150+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:54.645429+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:43:54.924715+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:43:55.030613+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:55.423416+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:55.423898+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:55.429140+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:55.794017+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:56.212652+00:00", "trade", 5.2993, 4.0]
["2026-09-09T17:43:56.305307+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:56.533855+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:56.774679+00:00", "trade", 5.3, 2.0]
["2026-09-09T17:43:57.233206+00:00", "trade", 5.3025, 1.0]
["2026-09-09T17:43:58.757916+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:43:58.758863+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:58.759024+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:58.759666+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:58.793716+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:43:59.887110+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:00.006839+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:00.936890+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:00.989019+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:01.997173+00:00", "trade", 5.3, 16.0]
["2026-09-09T17:44:02.591499+00:00", "trade", 5.3064, 18.0]
["2026-09-09T17:44:02.597065+00:00", "trade", 5.3064, 17.0]
["2026-09-09T17:44:02.598827+00:00", "trade", 5.3064, 13.0]
["2026-09-09T17:44:02.925590+00:00", "trade", 5.295, 6.0]
["2026-09-09T17:44:03.005962+00:00", "trade", 5.295, 43.0]
["2026-09-09T17:44:03.583905+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:44:03.972754+00:00", "trade", 5.3065, 100.0]
["2026-09-09T17:44:04.065054+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:04.074783+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:44:04.075389+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:04.075504+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:04.143290+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:04.905822+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:05.043645+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:05.715025+00:00", "trade", 5.2977, 9.0]
["2026-09-09T17:44:06.036023+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:06.050833+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:06.685482+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:06.685958+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:06.716009+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:06.716811+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:06.716811+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:06.718931+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:06.857806+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:06.959428+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:44:07.001681+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:44:07.002701+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:07.089607+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:07.448781+00:00", "trade", 5.2901, 1.0]
["2026-09-09T17:44:08.352062+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:08.472303+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:09.336342+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:09.384556+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:10.035729+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:10.040089+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:10.091416+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:10.092028+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:10.094348+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:10.125734+00:00", "trade", 5.298, 22.0]
["2026-09-09T17:44:10.495161+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:10.497462+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:44:11.054700+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:11.096034+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:11.385281+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:12.387874+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:13.218903+00:00", "trade", 5.2996, 4994.0]
["2026-09-09T17:44:13.220163+00:00", "trade", 5.299, 81.0]
["2026-09-09T17:44:13.227458+00:00", "trade", 5.2901, 10000.0]
["2026-09-09T17:44:13.228745+00:00", "trade", 5.2933, 122.0]
["2026-09-09T17:44:13.228775+00:00", "trade", 5.2901, 110.0]
["2026-09-09T17:44:13.358585+00:00", "trade", 5.295, 411.0]
["2026-09-09T17:44:13.408200+00:00", "trade", 5.295, 189.0]
["2026-09-09T17:44:14.005493+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:14.960050+00:00", "trade", 5.29, 1.0]
["2026-09-09T17:44:14.960056+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:44:15.238373+00:00", "trade", 5.3065, 100.0]
["2026-09-09T17:44:15.704809+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:44:15.705408+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:15.847857+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:16.668389+00:00", "trade", 5.3009, 100.0]
["2026-09-09T17:44:16.845657+00:00", "trade", 5.3, 9.0]
["2026-09-09T17:44:16.846380+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:16.915364+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:17.353303+00:00", "trade", 5.295, 4.0]
["2026-09-09T17:44:17.353327+00:00", "trade", 5.29, 4.0]
["2026-09-09T17:44:17.353468+00:00", "trade", 5.295, 26.0]
["2026-09-09T17:44:18.948405+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:44:21.412590+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:44:21.413183+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:21.450843+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:21.850253+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:44:21.850839+00:00", "trade", 5.3, 14.0]
["2026-09-09T17:44:21.851564+00:00", "trade", 5.3, 19.0]
["2026-09-09T17:44:22.347641+00:00", "trade", 5.3, 3.0]
["2026-09-09T17:44:23.270853+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:23.375646+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:44:24.686585+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:44:26.916980+00:00", "trade", 5.3, 23.0]
["2026-09-09T17:44:28.696438+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:28.697415+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:28.700698+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:28.700717+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:44:28.700720+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:44:28.701179+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:28.890193+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:29.561398+00:00", "trade", 5.3, 7.0]
["2026-09-09T17:44:30.006867+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:30.069038+00:00", "trade", 5.3, 730.0]
["2026-09-09T17:44:30.108423+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:31.078173+00:00", "trade", 5.2988, 730.0]
["2026-09-09T17:44:31.460102+00:00", "trade", 5.3009, 2.0]
["2026-09-09T17:44:31.492456+00:00", "trade", 5.2961, 19.0]
["2026-09-09T17:44:31.873218+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:44:33.235993+00:00", "trade", 5.3066, 100.0]
["2026-09-09T17:44:33.636794+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:33.641405+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:44:36.937484+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:44:39.953508+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:44:40.069969+00:00", "trade", 5.3, 730.0]
["2026-09-09T17:44:41.108754+00:00", "trade", 5.2999, 500.0]
["2026-09-09T17:44:41.110005+00:00", "trade", 5.2977, 52.0]
["2026-09-09T17:44:41.229010+00:00", "trade", 5.2999, 1500.0]
["2026-09-09T17:44:41.230297+00:00", "trade", 5.2983, 50.0]
["2026-09-09T17:44:41.963046+00:00", "trade", 5.3, 24.0]
["2026-09-09T17:44:42.077708+00:00", "trade", 5.3, 730.0]
["2026-09-09T17:44:42.080237+00:00", "trade", 5.2998, 730.0]
["2026-09-09T17:44:42.244175+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:42.979482+00:00", "trade", 5.3, 25.0]
["2026-09-09T17:44:42.979943+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:44:42.980119+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:42.980119+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:42.982532+00:00", "trade", 5.3, 605.0]
["2026-09-09T17:44:42.983076+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:43.320430+00:00", "trade", 5.295, 36.0]
["2026-09-09T17:44:44.369125+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:44.495410+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:44.500131+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:44.500131+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:44.500572+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:44.799789+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:44.799789+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:44.799829+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:44.800225+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:44.897008+00:00", "trade", 5.2972, 730.0]
["2026-09-09T17:44:44.897601+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:44.923087+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:44.930594+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:44:44.931231+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:44.931391+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:44.931472+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:44.931672+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:44.931842+00:00", "trade", 5.2992, 51.0]
["2026-09-09T17:44:45.122612+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:45.122612+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:45.122651+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:46.197039+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:47.135080+00:00", "trade", 5.295, 118.0]
["2026-09-09T17:44:47.183786+00:00", "trade", 5.3, 14.0]
["2026-09-09T17:44:47.248172+00:00", "trade", 5.2987, 1500.0]
["2026-09-09T17:44:47.499807+00:00", "trade", 5.2912, 2000.0]
["2026-09-09T17:44:47.500292+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:47.501091+00:00", "trade", 5.2965, 54.0]
["2026-09-09T17:44:48.359394+00:00", "trade", 5.2911, 162.0]
["2026-09-09T17:44:48.359995+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:48.696414+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:44:49.456197+00:00", "trade", 5.295, 9.0]
["2026-09-09T17:44:50.017902+00:00", "trade", 5.295, 80.0]
["2026-09-09T17:44:50.225513+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:50.226496+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:50.229978+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:44:52.571439+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:52.884699+00:00", "trade", 5.295, 5.0]
["2026-09-09T17:44:53.612222+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:53.666575+00:00", "trade", 5.295, 839.0]
["2026-09-09T17:44:53.667163+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:53.667823+00:00", "trade", 5.2945, 54.0]
["2026-09-09T17:44:54.609641+00:00", "trade", 5.2999, 1500.0]
["2026-09-09T17:44:55.505797+00:00", "trade", 5.3006, 200.0]
["2026-09-09T17:44:56.231401+00:00", "trade", 5.2911, 141.0]
["2026-09-09T17:44:56.231762+00:00", "trade", 5.2911, 1.0]
["2026-09-09T17:44:57.152042+00:00", "trade", 5.3, 6.0]
["2026-09-09T17:44:58.329538+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:58.329553+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:58.329574+00:00", "trade", 5.3, 30.0]
["2026-09-09T17:44:58.330145+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:58.330225+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:58.496520+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:58.513933+00:00", "trade", 5.299, 100.0]
["2026-09-09T17:44:59.483110+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:44:59.498705+00:00", "trade", 5.299, 66.0]
["2026-09-09T17:45:00.006895+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:00.568160+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:45:01.912560+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:01.913002+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:01.914502+00:00", "trade", 5.3, 530.0]
["2026-09-09T17:45:02.162679+00:00", "trade", 5.3, 13.0]
["2026-09-09T17:45:02.872209+00:00", "trade", 5.3076, 1200.0]
["2026-09-09T17:45:02.968564+00:00", "trade", 5.2998, 78.0]
["2026-09-09T17:45:02.969376+00:00", "trade", 5.3, 652.0]
["2026-09-09T17:45:03.230676+00:00", "trade", 5.2995, 4980.0]
["2026-09-09T17:45:03.231966+00:00", "trade", 5.2988, 77.0]
["2026-09-09T17:45:03.231996+00:00", "trade", 5.2995, 91.0]
["2026-09-09T17:45:03.892772+00:00", "trade", 5.2997, 5.0]
["2026-09-09T17:45:04.222063+00:00", "trade", 5.3, 730.0]
["2026-09-09T17:45:05.236359+00:00", "trade", 5.2988, 730.0]
["2026-09-09T17:45:05.236969+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:05.306129+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:07.062304+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:45:07.414198+00:00", "trade", 5.2962, 4.0]
["2026-09-09T17:45:07.595147+00:00", "trade", 5.3075, 100.0]
["2026-09-09T17:45:07.598103+00:00", "trade", 5.3075, 100.0]
["2026-09-09T17:45:07.601729+00:00", "trade", 5.3075, 100.0]
["2026-09-09T17:45:11.977822+00:00", "trade", 5.3, 11.0]
["2026-09-09T17:45:12.213041+00:00", "trade", 5.2901, 5000.0]
["2026-09-09T17:45:12.213640+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:12.214323+00:00", "trade", 5.2922, 52.0]
["2026-09-09T17:45:12.214353+00:00", "trade", 5.2922, 71.0]
["2026-09-09T17:45:12.628150+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:12.628777+00:00", "trade", 5.295, 22.0]
["2026-09-09T17:45:12.628849+00:00", "trade", 5.295, 22.0]
["2026-09-09T17:45:12.651325+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:12.654370+00:00", "trade", 5.295, 43.0]
["2026-09-09T17:45:13.015207+00:00", "trade", 5.295, 9.0]
["2026-09-09T17:45:13.015318+00:00", "trade", 5.295, 92.0]
["2026-09-09T17:45:17.089939+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:17.281864+00:00", "trade", 5.3, 12.0]
["2026-09-09T17:45:19.261027+00:00", "trade", 5.2978, 48.0]
["2026-09-09T17:45:19.884169+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:19.884310+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:20.129032+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:20.938209+00:00", "trade", 5.2997, 1.0]
["2026-09-09T17:45:22.271409+00:00", "trade", 5.3, 19.0]
["2026-09-09T17:45:22.856208+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:23.278205+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:45:23.611122+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:23.642712+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:23.778645+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:23.778775+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:25.688355+00:00", "trade", 5.2999, 1500.0]
["2026-09-09T17:45:25.689396+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:27.268195+00:00", "trade", 5.3, 19.0]
["2026-09-09T17:45:27.563004+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:27.980020+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:27.980266+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:27.981022+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:28.980107+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:29.042049+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:29.042084+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:29.799093+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:29.946699+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:30.006917+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:30.570466+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:31.369047+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:31.369285+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:31.777735+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:31.781374+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:31.782377+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:31.947073+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:31.947554+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:32.036500+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:32.247684+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:45:32.752317+00:00", "trade", 5.2969, 17.0]
["2026-09-09T17:45:32.755913+00:00", "trade", 5.2969, 1.0]
["2026-09-09T17:45:32.769042+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:32.769057+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:32.830262+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:33.112095+00:00", "trade", 5.3, 730.0]
["2026-09-09T17:45:33.114167+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:45:34.094457+00:00", "trade", 5.3, 930.0]
["2026-09-09T17:45:34.094938+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:34.097074+00:00", "trade", 5.2998, 930.0]
["2026-09-09T17:45:34.098322+00:00", "trade", 5.2996, 54.0]
["2026-09-09T17:45:34.125230+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:34.125377+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:45:34.125449+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:34.125455+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:34.125494+00:00", "trade", 5.3, 76.0]
["2026-09-09T17:45:34.125566+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:45:34.125630+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:34.125645+00:00", "trade", 5.3, 14.0]
["2026-09-09T17:45:34.125723+00:00", "trade", 5.3, 86.0]
["2026-09-09T17:45:34.125828+00:00", "trade", 5.3, 22.0]
["2026-09-09T17:45:34.125909+00:00", "trade", 5.3, 102.0]
["2026-09-09T17:45:34.125951+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:34.126126+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:34.702632+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:35.210524+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:35.232705+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:45:35.233303+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:35.233983+00:00", "trade", 5.2996, 50.0]
["2026-09-09T17:45:37.224732+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:45:37.801431+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:39.791527+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:45:41.095597+00:00", "trade", 5.2997, 100.0]
["2026-09-09T17:45:41.169811+00:00", "trade", 5.2999, 500.0]
["2026-09-09T17:45:42.207372+00:00", "trade", 5.3, 14.0]
["2026-09-09T17:45:46.040718+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:45:46.040781+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:46.040955+00:00", "trade", 5.3, 76.0]
["2026-09-09T17:45:46.040985+00:00", "trade", 5.3, 24.0]
["2026-09-09T17:45:46.041199+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:45:46.041295+00:00", "trade", 5.3, 76.0]
["2026-09-09T17:45:46.041334+00:00", "trade", 5.3, 50.0]
["2026-09-09T17:45:46.042729+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:45:46.307256+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:46.857068+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:46.857116+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:45:46.866053+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:45:46.909337+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:47.448375+00:00", "trade", 5.3, 17.0]
["2026-09-09T17:45:47.448408+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:45:47.448412+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:45:47.448415+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:45:47.448415+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:47.448417+00:00", "trade", 5.3, 4236.0]
["2026-09-09T17:45:47.448423+00:00", "trade", 5.3, 1364.0]
["2026-09-09T17:45:47.448426+00:00", "trade", 5.3, 83.0]
["2026-09-09T17:45:47.448432+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:47.448435+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:45:47.448435+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:47.448442+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:45:47.448442+00:00", "trade", 5.3, 13.0]
["2026-09-09T17:45:47.448446+00:00", "trade", 5.3, 398.0]
["2026-09-09T17:45:47.448446+00:00", "trade", 5.3, 6200.0]
["2026-09-09T17:45:47.448448+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:45:47.448451+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:47.448451+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:47.448451+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:45:47.448455+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:47.448455+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:45:47.448459+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:45:47.448459+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:47.448459+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:45:47.448459+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:45:47.448459+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:45:47.448463+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:45:47.448463+00:00", "trade", 5.3, 2200.0]
["2026-09-09T17:45:47.448465+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:45:47.448465+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:45:47.448564+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:45:47.448628+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:47.448628+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:45:47.448634+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:47.448634+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:45:47.448634+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:45:47.448640+00:00", "trade", 5.3, 129.0]
["2026-09-09T17:45:47.448643+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:47.448646+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:45:47.448646+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:47.448684+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:45:47.448709+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:45:47.448744+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:45:47.448749+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:45:47.448749+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:45:47.448769+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:45:47.448980+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:45:47.448986+00:00", "trade", 5.3, 190.0]
["2026-09-09T17:45:47.449065+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:45:47.449070+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.449079+00:00", "trade", 5.3, 294.0]
["2026-09-09T17:45:47.449155+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.449296+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.449403+00:00", "trade", 5.3, 6.0]
["2026-09-09T17:45:47.449471+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.449666+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.449722+00:00", "trade", 5.2992, 50.0]
["2026-09-09T17:45:47.449791+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.449791+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.449791+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.449819+00:00", "trade", 5.2996, 61.0]
["2026-09-09T17:45:47.449852+00:00", "trade", 5.3, 63.0]
["2026-09-09T17:45:47.449872+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.449939+00:00", "trade", 5.3, 67.0]
["2026-09-09T17:45:47.449966+00:00", "trade", 5.3, 77.0]
["2026-09-09T17:45:47.450020+00:00", "trade", 5.3, 55.0]
["2026-09-09T17:45:47.450099+00:00", "trade", 5.3, 747.0]
["2026-09-09T17:45:47.450105+00:00", "trade", 5.3, 53.0]
["2026-09-09T17:45:47.450117+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.450468+00:00", "trade", 5.305, 96.0]
["2026-09-09T17:45:47.450854+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.451671+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.451713+00:00", "trade", 5.3001, 50.0]
["2026-09-09T17:45:47.451783+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:45:47.451785+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:45:47.451794+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:45:47.451806+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:45:47.451815+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:45:47.451869+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:45:47.452080+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:45:47.452080+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:45:47.452387+00:00", "trade", 5.305, 335.0]
["2026-09-09T17:45:47.452393+00:00", "trade", 5.305, 400.0]
["2026-09-09T17:45:47.452393+00:00", "trade", 5.305, 400.0]
["2026-09-09T17:45:47.452426+00:00", "trade", 5.305, 400.0]
["2026-09-09T17:45:47.452503+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.452669+00:00", "trade", 5.305, 400.0]
["2026-09-09T17:45:47.452869+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.452925+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:45:47.452937+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:45:47.452940+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:45:47.452970+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:45:47.453202+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:45:47.453671+00:00", "trade", 5.3027, 50.0]
["2026-09-09T17:45:47.453886+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.453926+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.454185+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:45:47.455590+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.455983+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:45:47.461883+00:00", "trade", 5.305, 18.0]
["2026-09-09T17:45:47.465639+00:00", "trade", 5.305, 14200.0]
["2026-09-09T17:45:47.466911+00:00", "trade", 5.3049, 128.0]
["2026-09-09T17:45:47.466938+00:00", "trade", 5.3049, 163.0]
["2026-09-09T17:45:47.470463+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:45:47.470523+00:00", "trade", 5.31, 29.0]
["2026-09-09T17:45:47.470556+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.470872+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.471037+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.471398+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.471398+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.471478+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.473951+00:00", "trade", 5.305, 1200.0]
["2026-09-09T17:45:47.483787+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.491405+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.504446+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.504887+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.540497+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.583915+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.584351+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.585073+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.605481+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.656864+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.657776+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.673859+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.749729+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.824572+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.851155+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.919543+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:48.621244+00:00", "trade", 5.305, 500.0]
["2026-09-09T17:45:48.720864+00:00", "trade", 5.305, 4500.0]
["2026-09-09T17:45:48.722151+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:45:48.722184+00:00", "trade", 5.305, 69.0]
["2026-09-09T17:45:49.010611+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:49.113716+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:49.674439+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:49.674620+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:45:49.675225+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:50.129758+00:00", "trade", 5.307, 2777.0]
["2026-09-09T17:45:50.517395+00:00", "trade", 5.305, 551.0]
["2026-09-09T17:45:51.160385+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:45:51.179044+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:45:52.467862+00:00", "trade", 5.31, 8.0]
["2026-09-09T17:45:52.612798+00:00", "trade", 5.3052, 100.0]
["2026-09-09T17:45:52.949015+00:00", "trade", 5.3013, 1500.0]
["2026-09-09T17:45:52.950263+00:00", "trade", 5.305, 58.0]
["2026-09-09T17:45:53.169771+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:53.518208+00:00", "trade", 5.3015, 551.0]
["2026-09-09T17:45:53.583464+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:53.584879+00:00", "trade", 5.3003, 200.0]
["2026-09-09T17:45:54.318741+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:54.537436+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:54.537987+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:54.573146+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:54.681097+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:54.691608+00:00", "trade", 5.305, 4994.0]
["2026-09-09T17:45:54.692892+00:00", "trade", 5.3048, 86.0]
["2026-09-09T17:45:54.692919+00:00", "trade", 5.3047, 61.0]
["2026-09-09T17:45:55.189646+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:55.401776+00:00", "trade", 5.31, 5.0]
["2026-09-09T17:45:55.937881+00:00", "trade", 5.3073, 4994.0]
["2026-09-09T17:45:55.938912+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:55.939132+00:00", "trade", 5.3073, 55.0]
["2026-09-09T17:45:55.941553+00:00", "trade", 5.305, 48.0]
["2026-09-09T17:45:55.962959+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:56.989835+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:45:56.989889+00:00", "trade", 5.31, 156.0]
["2026-09-09T17:45:56.989904+00:00", "trade", 5.31, 60.0]
["2026-09-09T17:45:56.989928+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:45:56.989952+00:00", "trade", 5.31, 92.0]
["2026-09-09T17:45:56.989974+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:45:56.990040+00:00", "trade", 5.31, 8.0]
["2026-09-09T17:45:56.990090+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:56.990100+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:45:56.990491+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:56.991312+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:45:56.992250+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:57.144181+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:57.492895+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:57.494293+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:57.558550+00:00", "trade", 5.31, 9.0]
["2026-09-09T17:45:58.164351+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:58.365033+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:58.533112+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:58.915636+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:59.245030+00:00", "trade", 5.309, 4994.0]
["2026-09-09T17:45:59.246311+00:00", "trade", 5.3083, 87.0]
["2026-09-09T17:45:59.246362+00:00", "trade", 5.3091, 65.0]
["2026-09-09T17:45:59.506069+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:00.006945+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:00.012267+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:00.913925+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:01.070337+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:01.296890+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:01.585466+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:01.703527+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:01.704379+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:02.363462+00:00", "trade", 5.31, 10.0]
["2026-09-09T17:46:02.953828+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:04.984323+00:00", "trade", 5.3007, 300.0]
["2026-09-09T17:46:05.457591+00:00", "trade", 5.31, 4000.0]
["2026-09-09T17:46:05.642142+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:05.810116+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:06.154470+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:06.712411+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:07.467776+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:07.481338+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:08.016856+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:08.017129+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:08.017166+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:46:08.017349+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:46:08.018354+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:08.018594+00:00", "trade", 5.309, 56.0]
["2026-09-09T17:46:08.018876+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:08.426649+00:00", "trade", 5.31, 2.0]
["2026-09-09T17:46:08.426700+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:08.426718+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:08.426727+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:08.426745+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:08.427046+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:08.427079+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:08.427256+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:08.427265+00:00", "trade", 5.31, 43.0]
["2026-09-09T17:46:08.427458+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:08.427687+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:08.432597+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:08.452080+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:08.517263+00:00", "trade", 5.3099, 1000.0]
["2026-09-09T17:46:08.518262+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:08.518547+00:00", "trade", 5.3093, 56.0]
["2026-09-09T17:46:08.980752+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:09.004508+00:00", "trade", 5.3088, 1000.0]
["2026-09-09T17:46:09.244955+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:09.519497+00:00", "trade", 5.3099, 1000.0]
["2026-09-09T17:46:09.868903+00:00", "trade", 5.3011, 1.0]
["2026-09-09T17:46:10.933719+00:00", "trade", 5.3053, 100.0]
["2026-09-09T17:46:12.174363+00:00", "trade", 5.3011, 1.0]
["2026-09-09T17:46:12.311729+00:00", "trade", 5.3053, 40.0]
["2026-09-09T17:46:12.564125+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:46:13.060114+00:00", "trade", 5.31, 4000.0]
["2026-09-09T17:46:13.061366+00:00", "trade", 5.3097, 89.0]
["2026-09-09T17:46:13.532158+00:00", "trade", 5.31, 730.0]
["2026-09-09T17:46:13.533439+00:00", "trade", 5.3096, 55.0]
["2026-09-09T17:46:13.762954+00:00", "trade", 5.31, 4000.0]
["2026-09-09T17:46:13.764202+00:00", "trade", 5.31, 52.0]
["2026-09-09T17:46:14.547994+00:00", "trade", 5.31, 730.0]
["2026-09-09T17:46:14.552910+00:00", "trade", 5.3098, 730.0]
["2026-09-09T17:46:15.371847+00:00", "trade", 5.3099, 1000.0]
["2026-09-09T17:46:15.373125+00:00", "trade", 5.31, 52.0]
["2026-09-09T17:46:15.490894+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:15.653465+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:15.666922+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:15.667175+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:46:15.667190+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:46:15.857408+00:00", "trade", 5.3088, 1000.0]
["2026-09-09T17:46:15.888880+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:15.888880+00:00", "trade", 5.31, 14.0]
["2026-09-09T17:46:15.889371+00:00", "trade", 5.31, 1000.0]
["2026-09-09T17:46:15.889407+00:00", "trade", 5.31, 2586.0]
["2026-09-09T17:46:15.889471+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:15.889516+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:15.889516+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:15.890622+00:00", "trade", 5.3094, 58.0]
["2026-09-09T17:46:16.406394+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:16.406594+00:00", "trade", 5.31, 430.0]
["2026-09-09T17:46:16.406624+00:00", "trade", 5.3099, 430.0]
["2026-09-09T17:46:16.406777+00:00", "trade", 5.3099, 570.0]
["2026-09-09T17:46:16.407902+00:00", "trade", 5.3096, 50.0]
["2026-09-09T17:46:16.730097+00:00", "trade", 5.31, 730.0]
["2026-09-09T17:46:16.731345+00:00", "trade", 5.31, 52.0]
["2026-09-09T17:46:16.732662+00:00", "trade", 5.3098, 730.0]
["2026-09-09T17:46:16.944052+00:00", "trade", 5.3099, 1000.0]
["2026-09-09T17:46:17.032788+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:17.489531+00:00", "trade", 5.3088, 1000.0]
["2026-09-09T17:46:17.928330+00:00", "trade", 5.31, 3.0]
["2026-09-09T17:46:17.928938+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:17.928938+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:17.928973+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:17.977852+00:00", "trade", 5.3099, 1000.0]
["2026-09-09T17:46:17.978831+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:18.038825+00:00", "trade", 5.3098, 2777.0]
["2026-09-09T17:46:18.040106+00:00", "trade", 5.3097, 62.0]
["2026-09-09T17:46:18.040139+00:00", "trade", 5.3097, 72.0]
["2026-09-09T17:46:18.439028+00:00", "trade", 5.3099, 4994.0]
["2026-09-09T17:46:18.440279+00:00", "trade", 5.3099, 55.0]
["2026-09-09T17:46:18.479751+00:00", "trade", 5.3099, 1000.0]
["2026-09-09T17:46:18.704406+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:18.704487+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:18.704845+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:18.705058+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:46:18.705449+00:00", "trade", 5.31, 14.0]
["2026-09-09T17:46:18.705509+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:18.705672+00:00", "trade", 5.31, 114.0]
["2026-09-09T17:46:18.705762+00:00", "trade", 5.3099, 50.0]
["2026-09-09T17:46:18.714173+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:19.009556+00:00", "trade", 5.3088, 1000.0]
["2026-09-09T17:46:19.010623+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:19.011125+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:19.537867+00:00", "trade", 5.3099, 1000.0]
["2026-09-09T17:46:19.538859+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:19.613214+00:00", "trade", 5.3055, 100.0]
["2026-09-09T17:46:19.909054+00:00", "trade", 5.3023, 1.0]
["2026-09-09T17:46:20.073463+00:00", "trade", 5.3084, 1000.0]
["2026-09-09T17:46:20.074714+00:00", "trade", 5.3094, 55.0]
["2026-09-09T17:46:20.110872+00:00", "trade", 5.3099, 777.0]
["2026-09-09T17:46:20.566518+00:00", "trade", 5.3099, 1000.0]
["2026-09-09T17:46:21.084929+00:00", "trade", 5.3099, 1000.0]
["2026-09-09T17:46:21.086210+00:00", "trade", 5.3095, 53.0]
["2026-09-09T17:46:21.587171+00:00", "trade", 5.3088, 1000.0]
["2026-09-09T17:46:21.633101+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:22.041993+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:22.041993+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:22.073066+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:46:22.431084+00:00", "trade", 5.305, 700.0]
["2026-09-09T17:46:22.432381+00:00", "trade", 5.3086, 53.0]
["2026-09-09T17:46:22.647250+00:00", "trade", 5.31, 11.0]
["2026-09-09T17:46:22.647868+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:22.648710+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:22.649471+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:22.649787+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:22.674396+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:22.674618+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:46:22.675198+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:22.678561+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:22.688600+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:23.148297+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:24.236629+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:24.466700+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:24.639115+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:25.333821+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:25.334302+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:26.071745+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:26.491788+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:27.043274+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:27.482384+00:00", "trade", 5.31, 14.0]
["2026-09-09T17:46:28.288279+00:00", "trade", 5.305, 12.0]
["2026-09-09T17:46:28.290623+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:28.586286+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:28.737164+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:28.737228+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:28.737252+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:28.737291+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:28.737576+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:28.737811+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:28.738031+00:00", "trade", 5.31, 22.0]
["2026-09-09T17:46:28.738055+00:00", "trade", 5.31, 7.0]
["2026-09-09T17:46:28.738085+00:00", "trade", 5.31, 78.0]
["2026-09-09T17:46:28.741633+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:28.743681+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:28.764815+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:29.142022+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:29.295258+00:00", "trade", 5.31, 3000.0]
["2026-09-09T17:46:29.295872+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:30.006973+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:30.199074+00:00", "trade", 5.3077, 1.0]
["2026-09-09T17:46:30.204673+00:00", "trade", 5.3099, 100.0]
["2026-09-09T17:46:30.205969+00:00", "trade", 5.3088, 50.0]
["2026-09-09T17:46:31.008372+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:31.805226+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:31.806128+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:32.429517+00:00", "trade", 5.31, 12.0]
["2026-09-09T17:46:32.430572+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:32.653362+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:32.654003+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:32.654163+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:32.655562+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:33.605630+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:33.903207+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:34.914993+00:00", "trade", 5.3025, 1.0]
["2026-09-09T17:46:34.966908+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:46:38.006267+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:38.006397+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:38.006670+00:00", "trade", 5.31, 38.0]
["2026-09-09T17:46:38.006878+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:46:38.007275+00:00", "trade", 5.31, 62.0]
["2026-09-09T17:46:38.007479+00:00", "trade", 5.31, 111.0]
["2026-09-09T17:46:38.007632+00:00", "trade", 5.31, 73.0]
["2026-09-09T17:46:38.008126+00:00", "trade", 5.3098, 52.0]
["2026-09-09T17:46:38.015595+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:38.017000+00:00", "trade", 5.31, 27.0]
["2026-09-09T17:46:38.027275+00:00", "trade", 5.31, 27.0]
["2026-09-09T17:46:39.124820+00:00", "trade", 5.31, 4980.0]
["2026-09-09T17:46:39.126072+00:00", "trade", 5.31, 59.0]
["2026-09-09T17:46:39.735762+00:00", "trade", 5.3024, 100.0]
["2026-09-09T17:46:39.744715+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:40.757732+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:40.985556+00:00", "trade", 5.3095, 1000.0]
["2026-09-09T17:46:40.986882+00:00", "trade", 5.3099, 55.0]
["2026-09-09T17:46:41.704459+00:00", "trade", 5.31, 730.0]
["2026-09-09T17:46:41.733836+00:00", "trade", 5.3064, 20.0]
["2026-09-09T17:46:42.330319+00:00", "trade", 5.3077, 9.0]
["2026-09-09T17:46:42.440383+00:00", "trade", 5.31, 7.0]
["2026-09-09T17:46:42.448214+00:00", "trade", 5.31, 11.0]
["2026-09-09T17:46:43.721034+00:00", "trade", 5.3088, 730.0]
["2026-09-09T17:46:43.860241+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:47.367350+00:00", "trade", 5.31, 1080.0]
["2026-09-09T17:46:47.676854+00:00", "trade", 5.31, 11.0]
["2026-09-09T17:46:47.774156+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:47.774256+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:47.774415+00:00", "trade", 5.31, 14.0]
["2026-09-09T17:46:47.774541+00:00", "trade", 5.31, 78.0]
["2026-09-09T17:46:47.774749+00:00", "trade", 5.31, 186.0]
["2026-09-09T17:46:47.775161+00:00", "trade", 5.31, 22.0]
["2026-09-09T17:46:47.775224+00:00", "trade", 5.31, 14.0]
["2026-09-09T17:46:47.775254+00:00", "trade", 5.31, 7.0]
["2026-09-09T17:46:47.775377+00:00", "trade", 5.31, 7.0]
["2026-09-09T17:46:47.778300+00:00", "trade", 5.31, 93.0]
["2026-09-09T17:46:47.779109+00:00", "trade", 5.31, 64.0]
["2026-09-09T17:46:47.779178+00:00", "trade", 5.31, 93.0]
["2026-09-09T17:46:47.784281+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:49.411876+00:00", "trade", 5.31, 1080.0]
["2026-09-09T17:46:49.413127+00:00", "trade", 5.3097, 61.0]
["2026-09-09T17:46:49.414654+00:00", "trade", 5.3098, 1080.0]
["2026-09-09T17:46:50.502556+00:00", "trade", 5.3025, 30.0]
["2026-09-09T17:46:52.718615+00:00", "trade", 5.31, 12.0]
["2026-09-09T17:46:53.423379+00:00", "trade", 5.3026, 100.0]
["2026-09-09T17:46:54.344144+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:46:55.605251+00:00", "trade", 5.31, 3000.0]
["2026-09-09T17:46:55.606535+00:00", "trade", 5.3098, 69.0]
["2026-09-09T17:46:57.667236+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:57.667296+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:57.667305+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:57.667540+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:57.667621+00:00", "trade", 5.31, 87.0]
["2026-09-09T17:46:57.668625+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:57.668791+00:00", "trade", 5.3099, 50.0]
["2026-09-09T17:46:57.668914+00:00", "trade", 5.31, 76.0]
["2026-09-09T17:46:57.671702+00:00", "trade", 5.31, 24.0]
["2026-09-09T17:46:57.672721+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:46:57.682660+00:00", "trade", 5.31, 11.0]
["2026-09-09T17:46:57.713997+00:00", "trade", 5.31, 13.0]
["2026-09-09T17:46:58.673696+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:00.007000+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:00.222918+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:01.089618+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:01.952294+00:00", "trade", 5.3096, 3.0]
["2026-09-09T17:47:02.678791+00:00", "trade", 5.31, 12.0]
["2026-09-09T17:47:03.524595+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:03.579295+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:03.641382+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:04.777021+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:04.795886+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:04.836506+00:00", "trade", 5.31, 1000.0]
["2026-09-09T17:47:05.382881+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:05.849980+00:00", "trade", 5.3097, 1000.0]
["2026-09-09T17:47:05.850588+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:06.025880+00:00", "trade", 5.31, 5.0]
["2026-09-09T17:47:07.795270+00:00", "trade", 5.31, 10.0]
["2026-09-09T17:47:09.070571+00:00", "trade", 5.31, 8.0]
["2026-09-09T17:47:09.070637+00:00", "trade", 5.31, 110.0]
["2026-09-09T17:47:09.070643+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:09.070821+00:00", "trade", 5.31, 14.0]
["2026-09-09T17:47:09.071019+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:09.086223+00:00", "trade", 5.31, 10.0]
["2026-09-09T17:47:09.089134+00:00", "trade", 5.31, 90.0]
["2026-09-09T17:47:09.089495+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:09.113026+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:09.113312+00:00", "trade", 5.31, 186.0]
["2026-09-09T17:47:09.113390+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:09.113739+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:09.117095+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:09.325412+00:00", "trade", 5.305, 12.0]
["2026-09-09T17:47:09.869375+00:00", "trade", 5.3087, 4994.0]
["2026-09-09T17:47:09.870659+00:00", "trade", 5.3092, 72.0]
["2026-09-09T17:47:09.870689+00:00", "trade", 5.3092, 94.0]
["2026-09-09T17:47:09.901380+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:10.612019+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:10.613337+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:12.778302+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:47:12.784969+00:00", "trade", 5.31, 14.0]
["2026-09-09T17:47:15.559547+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:15.717638+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:16.973648+00:00", "trade", 5.303, 100.0]
["2026-09-09T17:47:17.363145+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:17.363735+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:17.363775+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:17.813637+00:00", "trade", 5.303, 1.0]
["2026-09-09T17:47:18.114673+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:47:18.116959+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:47:18.138571+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:47:18.138595+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:47:18.447510+00:00", "trade", 5.305, 187.0]
["2026-09-09T17:47:18.528694+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:18.528772+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:18.529094+00:00", "trade", 5.31, 14.0]
["2026-09-09T17:47:18.529314+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:47:18.529383+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:18.529497+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:18.543198+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:18.566097+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:19.101429+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:19.102342+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:20.127548+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:20.853749+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:20.854185+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:21.074158+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:21.075060+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:21.075581+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:22.088554+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:22.667286+00:00", "trade", 5.31, 11.0]
["2026-09-09T17:47:22.667289+00:00", "trade", 5.31, 14.0]
["2026-09-09T17:47:22.667900+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:22.667900+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:22.688384+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:23.552508+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:23.830268+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:23.830312+00:00", "trade", 5.31, 186.0]
["2026-09-09T17:47:23.830315+00:00", "trade", 5.31, 700.0]
["2026-09-09T17:47:23.830318+00:00", "trade", 5.31, 43.0]
["2026-09-09T17:47:23.830318+00:00", "trade", 5.31, 34.0]
["2026-09-09T17:47:23.830321+00:00", "trade", 5.31, 737.0]
["2026-09-09T17:47:23.830914+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:23.830955+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:23.830960+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:23.831476+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:23.844602+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:23.911406+00:00", "trade", 5.3065, 6.0]
["2026-09-09T17:47:23.912543+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:24.105512+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:24.426485+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:24.427432+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:26.795600+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:26.932616+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:26.937161+00:00", "trade", 5.305, 243.0]
["2026-09-09T17:47:27.253513+00:00", "trade", 5.3033, 200.0]
["2026-09-09T17:47:27.477300+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:27.753552+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:27.928903+00:00", "trade", 5.31, 12.0]
["2026-09-09T17:47:27.929525+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:27.980734+00:00", "trade", 5.3065, 187.0]
["2026-09-09T17:47:27.981704+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:28.067583+00:00", "trade", 5.31, 4000.0]
["2026-09-09T17:47:28.068870+00:00", "trade", 5.3097, 57.0]
["2026-09-09T17:47:28.068903+00:00", "trade", 5.3097, 78.0]
["2026-09-09T17:47:28.253133+00:00", "trade", 5.3099, 100.0]
["2026-09-09T17:47:28.892417+00:00", "trade", 5.31, 4000.0]
["2026-09-09T17:47:28.893662+00:00", "trade", 5.31, 27.0]
["2026-09-09T17:47:28.904848+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:28.905161+00:00", "trade", 5.305, 147.0]
["2026-09-09T17:47:28.905251+00:00", "trade", 5.305, 53.0]
["2026-09-09T17:47:28.905445+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:28.905911+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:28.972789+00:00", "trade", 5.31, 478.0]
["2026-09-09T17:47:28.972819+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:28.972846+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:28.972939+00:00", "trade", 5.31, 150.0]
["2026-09-09T17:47:28.973059+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:29.794492+00:00", "trade", 5.31, 1600.0]
["2026-09-09T17:47:29.794585+00:00", "trade", 5.31, 3400.0]
["2026-09-09T17:47:29.794585+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:29.794591+00:00", "trade", 5.31, 10.0]
["2026-09-09T17:47:29.794591+00:00", "trade", 5.31, 700.0]
["2026-09-09T17:47:29.794594+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:47:29.794666+00:00", "trade", 5.31, 1200.0]
["2026-09-09T17:47:29.794673+00:00", "trade", 5.31, 7500.0]
["2026-09-09T17:47:29.794677+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:29.794677+00:00", "trade", 5.31, 2000.0]
["2026-09-09T17:47:29.794678+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:29.794681+00:00", "trade", 5.31, 3000.0]
["2026-09-09T17:47:29.794681+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:47:29.794684+00:00", "trade", 5.31, 1200.0]
["2026-09-09T17:47:29.794684+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:29.794689+00:00", "trade", 5.31, 1700.0]
["2026-09-09T17:47:29.794689+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:47:29.794694+00:00", "trade", 5.31, 1300.0]
["2026-09-09T17:47:29.794694+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:29.794694+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:47:29.794696+00:00", "trade", 5.31, 4200.0]
["2026-09-09T17:47:29.794696+00:00", "trade", 5.31, 1900.0]
["2026-09-09T17:47:29.794743+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.794753+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.794763+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.794813+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.794863+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.794871+00:00", "trade", 5.31, 87.0]
["2026-09-09T17:47:29.794873+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.794876+00:00", "trade", 5.31, 97.0]
["2026-09-09T17:47:29.794876+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:29.794882+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:47:29.794882+00:00", "trade", 5.31, 80.0]
["2026-09-09T17:47:29.794882+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:47:29.794885+00:00", "trade", 5.31, 442.0]
["2026-09-09T17:47:29.794888+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.794928+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:47:29.794931+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:47:29.794937+00:00", "trade", 5.31, 900.0]
["2026-09-09T17:47:29.794937+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:47:29.794999+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.795014+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.795108+00:00", "trade", 5.31, 200.0]
["2026-09-09T17:47:29.795111+00:00", "trade", 5.31, 500.0]
["2026-09-09T17:47:29.795138+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:29.795179+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.795214+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.795259+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.795265+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.795484+00:00", "trade", 5.31, 965.0]
["2026-09-09T17:47:29.795495+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.795538+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:29.795575+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.795580+00:00", "trade", 5.31, 635.0]
["2026-09-09T17:47:29.795605+00:00", "quote", 5.31, 5.31]
["2026-09-09T17:47:29.795616+00:00", "trade", 5.31, 800.0]
["2026-09-09T17:47:29.795655+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.795735+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.795775+00:00", "trade", 5.3099, 55.0]
["2026-09-09T17:47:29.795816+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.795856+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.795857+00:00", "trade", 5.31, 54.0]
["2026-09-09T17:47:29.795950+00:00", "trade", 5.31, 105.0]
["2026-09-09T17:47:29.795974+00:00", "trade", 5.31, 71.0]
["2026-09-09T17:47:29.796011+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.796056+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.796067+00:00", "trade", 5.31, 53.0]
["2026-09-09T17:47:29.796106+00:00", "trade", 5.31, 53.0]
["2026-09-09T17:47:29.796172+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.796194+00:00", "trade", 5.31, 63.0]
["2026-09-09T17:47:29.796218+00:00", "trade", 5.31, 63.0]
["2026-09-09T17:47:29.796292+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.796297+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.796577+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.796577+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.796633+00:00", "trade", 5.31, 1250.0]
["2026-09-09T17:47:29.796666+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:47:29.796756+00:00", "trade", 5.31, 53.0]
["2026-09-09T17:47:29.796780+00:00", "trade", 5.31, 53.0]
["2026-09-09T17:47:29.797976+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.797976+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.799975+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.800657+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.800657+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.800978+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.800978+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.829113+00:00", "trade", 5.31, 11.0]
["2026-09-09T17:47:29.846471+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.921574+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:29.922015+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:30.000998+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:30.007027+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:30.953789+00:00", "trade", 5.315, 1000.0]
["2026-09-09T17:47:31.532153+00:00", "trade", 5.3188, 1000.0]
["2026-09-09T17:47:31.995527+00:00", "trade", 5.32, 4.0]
["2026-09-09T17:47:31.995561+00:00", "trade", 5.315, 4.0]
["2026-09-09T17:47:31.995669+00:00", "trade", 5.315, 996.0]
["2026-09-09T17:47:32.398855+00:00", "trade", 5.3145, 4994.0]
["2026-09-09T17:47:32.400136+00:00", "trade", 5.3138, 86.0]
["2026-09-09T17:47:32.400166+00:00", "trade", 5.3138, 86.0]
["2026-09-09T17:47:32.504601+00:00", "trade", 5.312, 2.0]
["2026-09-09T17:47:32.528000+00:00", "trade", 5.3188, 1000.0]
["2026-09-09T17:47:32.925271+00:00", "trade", 5.32, 13.0]
["2026-09-09T17:47:33.067365+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T17:47:33.068198+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.068203+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.068318+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.167509+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.167789+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.168551+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.169032+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.419841+00:00", "trade", 5.316, 2777.0]
["2026-09-09T17:47:33.420871+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.420888+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:47:33.421352+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.421352+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.456846+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.514543+00:00", "trade", 5.32, 60.0]
["2026-09-09T17:47:33.515105+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.515135+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.515135+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.515145+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.515170+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.515170+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.515225+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.515421+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.515576+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.515576+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.518102+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.520818+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T17:47:33.523480+00:00", "trade", 5.32, 3300.0]
["2026-09-09T17:47:33.524226+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:33.524761+00:00", "trade", 5.3186, 74.0]
["2026-09-09T17:47:33.524791+00:00", "trade", 5.3186, 74.0]
["2026-09-09T17:47:34.052924+00:00", "trade", 5.3188, 1000.0]
["2026-09-09T17:47:34.088345+00:00", "trade", 5.32, 200.0]
["2026-09-09T17:47:34.088523+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:34.088969+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:34.130928+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:34.286468+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:34.427122+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:34.518725+00:00", "trade", 5.315, 777.0]
["2026-09-09T17:47:34.590695+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T17:47:34.847310+00:00", "trade", 5.3175, 4994.0]
["2026-09-09T17:47:34.848594+00:00", "trade", 5.3178, 64.0]
["2026-09-09T17:47:34.848624+00:00", "trade", 5.3178, 64.0]
["2026-09-09T17:47:35.473527+00:00", "trade", 5.3061, 53.0]
["2026-09-09T17:47:35.477247+00:00", "trade", 5.3061, 3.0]
["2026-09-09T17:47:35.664724+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:36.957344+00:00", "trade", 5.32, 1200.0]
["2026-09-09T17:47:36.957344+00:00", "trade", 5.32, 200.0]
["2026-09-09T17:47:36.958263+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:36.959180+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:36.960222+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:37.898842+00:00", "trade", 5.315, 11.0]
["2026-09-09T17:47:37.898894+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:37.898913+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:37.898948+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:37.899410+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:37.899450+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:37.899525+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:37.899525+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:37.899846+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:37.900327+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:37.903890+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:37.945424+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:38.482917+00:00", "trade", 5.3169, 2777.0]
["2026-09-09T17:47:38.688747+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T17:47:38.689387+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:38.802781+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:39.217783+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:39.217789+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:39.217795+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:39.217798+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:39.218044+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:39.218300+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:39.218300+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:39.218306+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:39.218394+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:39.218565+00:00", "trade", 5.315, 123.0]
["2026-09-09T17:47:39.218715+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:39.219196+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:39.557978+00:00", "trade", 5.3188, 1000.0]
["2026-09-09T17:47:39.559262+00:00", "trade", 5.3179, 57.0]
["2026-09-09T17:47:39.559292+00:00", "trade", 5.3179, 57.0]
["2026-09-09T17:47:40.245301+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T17:47:40.389658+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:40.421950+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:40.708648+00:00", "trade", 5.315, 1000.0]
["2026-09-09T17:47:41.372924+00:00", "trade", 5.3188, 1000.0]
["2026-09-09T17:47:41.894026+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T17:47:42.439616+00:00", "trade", 5.3188, 1000.0]
["2026-09-09T17:47:42.809513+00:00", "trade", 5.315, 14.0]
["2026-09-09T17:47:42.933687+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T17:47:43.429466+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T17:47:43.430762+00:00", "trade", 5.3189, 56.0]
["2026-09-09T17:47:43.430789+00:00", "trade", 5.3189, 56.0]
["2026-09-09T17:47:43.467217+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:43.820136+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:43.820136+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:43.820612+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:43.938122+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T17:47:44.345365+00:00", "trade", 5.315, 1300.0]
["2026-09-09T17:47:44.345985+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:44.395016+00:00", "trade", 5.315, 1000.0]
["2026-09-09T17:47:44.895507+00:00", "trade", 5.3188, 1000.0]
["2026-09-09T17:47:45.438631+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T17:47:45.993462+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T17:47:45.994746+00:00", "trade", 5.3179, 50.0]
["2026-09-09T17:47:45.994776+00:00", "trade", 5.3179, 50.0]
["2026-09-09T17:47:46.509840+00:00", "trade", 5.3188, 1000.0]
["2026-09-09T17:47:46.510444+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:46.974873+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:46.976196+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:46.976236+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:46.976677+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:47.021250+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T17:47:47.534625+00:00", "trade", 5.3067, 200.0]
["2026-09-09T17:47:47.780441+00:00", "trade", 5.3089, 400.0]
["2026-09-09T17:47:47.780856+00:00", "trade", 5.3066, 600.0]
["2026-09-09T17:47:47.837011+00:00", "trade", 5.315, 8.0]
["2026-09-09T17:47:48.049412+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:48.050429+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:48.051297+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:48.533436+00:00", "trade", 5.315, 1200.0]
["2026-09-09T17:47:49.332228+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:49.332237+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:49.332255+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:49.332258+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:49.332498+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:49.332784+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:49.332799+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:49.332802+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:49.333058+00:00", "trade", 5.315, 114.0]
["2026-09-09T17:47:52.318842+00:00", "trade", 5.315, 400.0]
["2026-09-09T17:47:52.872650+00:00", "trade", 5.315, 17.0]
["2026-09-09T17:47:53.193487+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:53.193502+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:53.193978+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:53.197131+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:53.197422+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:53.414769+00:00", "trade", 5.315, 1100.0]
["2026-09-09T17:47:53.664411+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:53.699209+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:53.700141+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:54.853041+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:54.853999+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:55.049934+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:55.334155+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:47:56.877580+00:00", "trade", 5.315, 1000.0]
["2026-09-09T17:47:56.878870+00:00", "trade", 5.3163, 53.0]
["2026-09-09T17:47:56.878897+00:00", "trade", 5.3163, 53.0]
["2026-09-09T17:47:57.856659+00:00", "trade", 5.315, 20.0]
["2026-09-09T17:47:58.259529+00:00", "trade", 5.32, 451.0]
["2026-09-09T17:47:58.259637+00:00", "trade", 5.32, 1.0]
["2026-09-09T17:47:59.033972+00:00", "trade", 5.3135, 18.0]
["2026-09-09T17:47:59.036441+00:00", "trade", 5.3135, 4.0]
["2026-09-09T17:47:59.541698+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:59.541704+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:59.541707+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:59.541758+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:59.541957+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:59.542273+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:59.542279+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:59.542279+00:00", "trade", 5.315, 100.0]
["2026-09-09T17:47:59.542540+00:00", "trade", 5.315, 116.0]
["2026-09-09T17:48:00.007060+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:02.877090+00:00", "trade", 5.32, 15.0]
["2026-09-09T17:48:03.720219+00:00", "trade", 5.315, 900.0]
["2026-09-09T17:48:07.901374+00:00", "trade", 5.32, 12.0]
["2026-09-09T17:48:08.236737+00:00", "trade", 5.32, 300.0]
["2026-09-09T17:48:08.236740+00:00", "trade", 5.32, 200.0]
["2026-09-09T17:48:08.236744+00:00", "trade", 5.32, 4.0]
["2026-09-09T17:48:08.236746+00:00", "trade", 5.32, 200.0]
["2026-09-09T17:48:08.236746+00:00", "trade", 5.32, 796.0]
["2026-09-09T17:48:08.236749+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:08.237711+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:08.237711+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:08.237711+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:08.237711+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:08.237826+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:08.238147+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:08.238187+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:08.238784+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:08.335739+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:08.335739+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:08.781804+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:10.049553+00:00", "trade", 5.3068, 1.0]
["2026-09-09T17:48:10.050940+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:10.148091+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:10.184866+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:10.184938+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:10.185001+00:00", "trade", 5.32, 300.0]
["2026-09-09T17:48:10.185064+00:00", "trade", 5.32, 28.0]
["2026-09-09T17:48:10.185127+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:10.185136+00:00", "trade", 5.32, 14.0]
["2026-09-09T17:48:10.185353+00:00", "trade", 5.32, 108.0]
["2026-09-09T17:48:10.185580+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:10.186835+00:00", "trade", 5.32, 11.0]
["2026-09-09T17:48:10.187172+00:00", "trade", 5.32, 14.0]
["2026-09-09T17:48:10.188582+00:00", "trade", 5.32, 2.0]
["2026-09-09T17:48:10.199847+00:00", "trade", 5.32, 98.0]
["2026-09-09T17:48:10.201864+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:10.207828+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:10.208269+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:10.209422+00:00", "trade", 5.32, 2.0]
["2026-09-09T17:48:10.416695+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:10.681183+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:11.426730+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:12.647629+00:00", "trade", 5.32, 600.0]
["2026-09-09T17:48:12.647629+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:12.648594+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:12.648624+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:12.648624+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:12.649095+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:12.649095+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:12.659465+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:12.712721+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:12.972873+00:00", "trade", 5.32, 14.0]
["2026-09-09T17:48:12.974248+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:13.077724+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:13.241044+00:00", "trade", 5.32, 1000.0]
["2026-09-09T17:48:13.242328+00:00", "trade", 5.3186, 52.0]
["2026-09-09T17:48:13.242361+00:00", "trade", 5.3186, 52.0]
["2026-09-09T17:48:13.243378+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:13.243390+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:13.243839+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:13.243839+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:13.243854+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:13.244215+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:13.282546+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:13.284395+00:00", "trade", 5.3069, 1.0]
["2026-09-09T17:48:13.526380+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:14.039755+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:14.125921+00:00", "trade", 5.3175, 25.0]
["2026-09-09T17:48:14.126946+00:00", "trade", 5.315, 4.0]
["2026-09-09T17:48:14.611620+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:14.611620+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:14.611659+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:15.067420+00:00", "trade", 5.32, 600.0]
["2026-09-09T17:48:15.067420+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:15.068370+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:15.068811+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:15.068811+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:15.072183+00:00", "trade", 5.32, 900.0]
["2026-09-09T17:48:15.072183+00:00", "trade", 5.32, 500.0]
["2026-09-09T17:48:15.072186+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:15.072186+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:15.072209+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:15.072222+00:00", "trade", 5.32, 1700.0]
["2026-09-09T17:48:15.072690+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:15.072690+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:15.073171+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:15.073612+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:15.378094+00:00", "trade", 5.32, 3000.0]
["2026-09-09T17:48:15.379378+00:00", "trade", 5.32, 57.0]
["2026-09-09T17:48:15.379408+00:00", "trade", 5.32, 57.0]
["2026-09-09T17:48:15.630471+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:15.981508+00:00", "trade", 5.32, 200.0]
["2026-09-09T17:48:16.067326+00:00", "trade", 5.3123, 1.0]
["2026-09-09T17:48:16.493757+00:00", "trade", 5.32, 3000.0]
["2026-09-09T17:48:17.197177+00:00", "trade", 5.3188, 4977.0]
["2026-09-09T17:48:17.198464+00:00", "trade", 5.3193, 65.0]
["2026-09-09T17:48:17.198494+00:00", "trade", 5.3193, 65.0]
["2026-09-09T17:48:17.479235+00:00", "trade", 5.3188, 4980.0]
["2026-09-09T17:48:17.589467+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:17.589467+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:17.602633+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:17.792173+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:17.856115+00:00", "trade", 5.3078, 100.0]
["2026-09-09T17:48:17.960875+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:17.960878+00:00", "trade", 5.32, 500.0]
["2026-09-09T17:48:17.961471+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:17.961506+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:17.961551+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:17.961907+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:17.970712+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:17.992044+00:00", "trade", 5.32, 12.0]
["2026-09-09T17:48:18.112008+00:00", "trade", 5.32, 200.0]
["2026-09-09T17:48:18.112680+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:18.112685+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:18.113597+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:18.371440+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:18.372763+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:18.373039+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:18.458086+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:18.458107+00:00", "trade", 5.32, 600.0]
["2026-09-09T17:48:18.458116+00:00", "trade", 5.32, 400.0]
["2026-09-09T17:48:18.458712+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:18.458752+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:18.458752+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:18.458787+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:18.459193+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:18.459409+00:00", "trade", 5.3191, 51.0]
["2026-09-09T17:48:18.459424+00:00", "trade", 5.3191, 51.0]
["2026-09-09T17:48:18.542697+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:18.594577+00:00", "trade", 5.3183, 4994.0]
["2026-09-09T17:48:18.595588+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:19.914525+00:00", "trade", 5.3184, 4980.0]
["2026-09-09T17:48:19.915809+00:00", "trade", 5.3184, 83.0]
["2026-09-09T17:48:19.915839+00:00", "trade", 5.3184, 83.0]
["2026-09-09T17:48:19.939216+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:20.603968+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:20.603974+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:20.604067+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:20.604163+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:20.604214+00:00", "trade", 5.32, 15.0]
["2026-09-09T17:48:20.604289+00:00", "trade", 5.32, 85.0]
["2026-09-09T17:48:20.604377+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:20.604768+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:20.605531+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:20.615115+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:20.646344+00:00", "trade", 5.32, 16.0]
["2026-09-09T17:48:20.646359+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:20.663049+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:20.948359+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:21.100451+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:21.185438+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:21.262217+00:00", "trade", 5.3177, 8.0]
["2026-09-09T17:48:21.722620+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:21.733856+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:22.222495+00:00", "trade", 5.32, 1000.0]
["2026-09-09T17:48:22.223134+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:22.701116+00:00", "trade", 5.3198, 4980.0]
["2026-09-09T17:48:22.702052+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:22.702400+00:00", "trade", 5.3199, 57.0]
["2026-09-09T17:48:22.702430+00:00", "trade", 5.3199, 57.0]
["2026-09-09T17:48:22.930320+00:00", "trade", 5.32, 54.0]
["2026-09-09T17:48:22.930806+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:22.930817+00:00", "trade", 5.32, 41.0]
["2026-09-09T17:48:22.931643+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:22.937408+00:00", "trade", 5.315, 5.0]
["2026-09-09T17:48:22.937619+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:22.950011+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:23.064087+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:23.225745+00:00", "trade", 5.32, 13.0]
["2026-09-09T17:48:24.903644+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:24.975946+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:25.324154+00:00", "trade", 5.3183, 4977.0]
["2026-09-09T17:48:25.469910+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:25.540433+00:00", "trade", 5.32, 3000.0]
["2026-09-09T17:48:25.541335+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:25.541718+00:00", "trade", 5.319, 66.0]
["2026-09-09T17:48:25.541748+00:00", "trade", 5.319, 66.0]
["2026-09-09T17:48:25.562249+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:25.838992+00:00", "trade", 5.32, 1000.0]
["2026-09-09T17:48:25.839388+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:25.839428+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:25.839428+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:25.839829+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:25.840310+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:25.840350+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:26.194076+00:00", "trade", 5.3187, 4200.0]
["2026-09-09T17:48:26.195143+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:26.195158+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:26.353981+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:26.832902+00:00", "trade", 5.3158, 3.0]
["2026-09-09T17:48:26.874488+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:27.427628+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:27.496411+00:00", "trade", 5.31, 5.0]
["2026-09-09T17:48:27.826516+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:27.826636+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:28.208206+00:00", "trade", 5.32, 16.0]
["2026-09-09T17:48:29.236291+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:29.457035+00:00", "trade", 5.32, 4159.0]
["2026-09-09T17:48:29.457038+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:29.457038+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:29.457056+00:00", "trade", 5.32, 1140.0]
["2026-09-09T17:48:29.457086+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:29.457527+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:29.457567+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:29.457567+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:29.458048+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:29.458325+00:00", "trade", 5.3194, 77.0]
["2026-09-09T17:48:29.458355+00:00", "trade", 5.3194, 77.0]
["2026-09-09T17:48:29.459286+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:29.496896+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:29.497337+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:29.497342+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:30.007083+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:30.517839+00:00", "trade", 5.3187, 4994.0]
["2026-09-09T17:48:30.519120+00:00", "trade", 5.319, 51.0]
["2026-09-09T17:48:30.519150+00:00", "trade", 5.319, 51.0]
["2026-09-09T17:48:30.552791+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:30.552863+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:30.552869+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:30.552902+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:30.553065+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:30.553224+00:00", "trade", 5.32, 15.0]
["2026-09-09T17:48:30.553290+00:00", "trade", 5.32, 84.0]
["2026-09-09T17:48:30.553443+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:30.553562+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:30.554003+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:30.554043+00:00", "quote", 5.31, 5.32]
["2026-09-09T17:48:30.557575+00:00", "trade", 5.32, 10.0]
["2026-09-09T17:48:30.557581+00:00", "trade", 5.32, 300.0]
["2026-09-09T17:48:30.557584+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:30.557593+00:00", "trade", 5.32, 4000.0]
["2026-09-09T17:48:30.557593+00:00", "trade", 5.32, 10.0]
["2026-09-09T17:48:30.557596+00:00", "trade", 5.32, 142.0]
["2026-09-09T17:48:30.557602+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:30.557606+00:00", "trade", 5.32, 50.0]
["2026-09-09T17:48:30.557608+00:00", "trade", 5.32, 51.0]
["2026-09-09T17:48:30.557608+00:00", "trade", 5.32, 799.0]
["2026-09-09T17:48:30.557686+00:00", "trade", 5.32, 300.0]
["2026-09-09T17:48:30.557765+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:30.557765+00:00", "trade", 5.32, 701.0]
["2026-09-09T17:48:30.557768+00:00", "trade", 5.32, 1.0]
["2026-09-09T17:48:30.557768+00:00", "trade", 5.32, 700.0]
["2026-09-09T17:48:30.557771+00:00", "trade", 5.32, 598.0]
["2026-09-09T17:48:30.557782+00:00", "quote", 5.32, 5.32]
["2026-09-09T17:48:30.557822+00:00", "trade", 5.32, 1000.0]
["2026-09-09T17:48:30.557825+00:00", "trade", 5.32, 60.0]
["2026-09-09T17:48:30.557828+00:00", "trade", 5.32, 35.0]
["2026-09-09T17:48:30.557828+00:00", "trade", 5.32, 43.0]
["2026-09-09T17:48:30.557857+00:00", "quote", 5.32, 5.32]
["2026-09-09T17:48:30.557882+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.557888+00:00", "trade", 5.32, 300.0]
["2026-09-09T17:48:30.557915+00:00", "trade", 5.32, 3402.0]
["2026-09-09T17:48:30.557917+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.557922+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.557922+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.557932+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.557937+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.557942+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.557977+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.557992+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.558007+00:00", "quote", 5.32, 5.32]
["2026-09-09T17:48:30.558007+00:00", "quote", 5.32, 5.32]
["2026-09-09T17:48:30.558007+00:00", "quote", 5.32, 5.32]
["2026-09-09T17:48:30.558036+00:00", "trade", 5.32, 1138.0]
["2026-09-09T17:48:30.558108+00:00", "quote", 5.32, 5.32]
["2026-09-09T17:48:30.558114+00:00", "trade", 5.32, 1.0]
["2026-09-09T17:48:30.558118+00:00", "quote", 5.32, 5.32]
["2026-09-09T17:48:30.558118+00:00", "quote", 5.32, 5.32]
["2026-09-09T17:48:30.558141+00:00", "trade", 5.32, 30.0]
["2026-09-09T17:48:30.558183+00:00", "quote", 5.32, 5.32]
["2026-09-09T17:48:30.558218+00:00", "quote", 5.32, 5.32]
["2026-09-09T17:48:30.558218+00:00", "quote", 5.32, 5.32]
["2026-09-09T17:48:30.558309+00:00", "trade", 5.32, 660.0]
["2026-09-09T17:48:30.558313+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.558369+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.558423+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.558458+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.558489+00:00", "trade", 5.32, 1600.0]
["2026-09-09T17:48:30.558559+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.558564+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.558564+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.558604+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.558844+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.558913+00:00", "trade", 5.32, 50.0]
["2026-09-09T17:48:30.558924+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.558943+00:00", "trade", 5.32, 50.0]
["2026-09-09T17:48:30.558965+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.559005+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.559005+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.559005+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.559058+00:00", "trade", 5.32, 180.0]
["2026-09-09T17:48:30.559214+00:00", "trade", 5.32, 58.0]
["2026-09-09T17:48:30.559214+00:00", "trade", 5.325, 10.0]
["2026-09-09T17:48:30.559244+00:00", "trade", 5.32, 58.0]
["2026-09-09T17:48:30.559245+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.559245+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.559366+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.560213+00:00", "trade", 5.32, 660.0]
["2026-09-09T17:48:30.560443+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.561365+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.562238+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.562403+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.562723+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.564182+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:30.564215+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:48:30.564275+00:00", "trade", 5.325, 700.0]
["2026-09-09T17:48:30.564327+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.564985+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:48:30.565048+00:00", "trade", 5.325, 50.0]
["2026-09-09T17:48:30.565244+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.565244+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.565285+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.565325+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.566006+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.566070+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:30.566254+00:00", "trade", 5.3224, 67.0]
["2026-09-09T17:48:30.566281+00:00", "trade", 5.3224, 67.0]
["2026-09-09T17:48:30.566528+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.566643+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.566763+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.567605+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.569619+00:00", "trade", 5.32, 15.0]
["2026-09-09T17:48:30.581840+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:30.599011+00:00", "trade", 5.325, 1300.0]
["2026-09-09T17:48:30.599615+00:00", "trade", 5.325, 200.0]
["2026-09-09T17:48:30.600006+00:00", "trade", 5.325, 200.0]
["2026-09-09T17:48:30.631972+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:48:30.632986+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.632990+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.633266+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.633707+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.633752+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.634148+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.634188+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.635386+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.635747+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.639472+00:00", "trade", 5.325, 1900.0]
["2026-09-09T17:48:30.640278+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:48:30.640284+00:00", "trade", 5.325, 222.0]
["2026-09-09T17:48:30.640468+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.660115+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.688109+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:48:30.688533+00:00", "trade", 5.325, 222.0]
["2026-09-09T17:48:30.759731+00:00", "trade", 5.325, 111.0]
["2026-09-09T17:48:30.760296+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:48:30.848908+00:00", "trade", 5.325, 200.0]
["2026-09-09T17:48:30.923681+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.923737+00:00", "trade", 5.32, 400.0]
["2026-09-09T17:48:30.924082+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.924243+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.924363+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.924403+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.961396+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:48:30.998790+00:00", "trade", 5.325, 4611.0]
["2026-09-09T17:48:30.999067+00:00", "trade", 5.325, 4598.0]
["2026-09-09T17:48:30.999181+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:30.999196+00:00", "trade", 5.325, 3488.0]
["2026-09-09T17:48:30.999220+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:48:30.999266+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:30.999355+00:00", "trade", 5.325, 1600.0]
["2026-09-09T17:48:30.999433+00:00", "trade", 5.325, 3488.0]
["2026-09-09T17:48:30.999629+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:48:30.999761+00:00", "trade", 5.325, 1000.0]
["2026-09-09T17:48:31.000068+00:00", "trade", 5.3247, 85.0]
["2026-09-09T17:48:31.000098+00:00", "trade", 5.3247, 85.0]
["2026-09-09T17:48:31.000188+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.000188+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.000498+00:00", "trade", 5.3251, 65.0]
["2026-09-09T17:48:31.000528+00:00", "trade", 5.3251, 65.0]
["2026-09-09T17:48:31.000904+00:00", "trade", 5.325, 68.0]
["2026-09-09T17:48:31.000931+00:00", "trade", 5.325, 68.0]
["2026-09-09T17:48:31.003989+00:00", "trade", 5.325, 800.0]
["2026-09-09T17:48:31.004019+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:48:31.004019+00:00", "trade", 5.325, 800.0]
["2026-09-09T17:48:31.004305+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:48:31.004500+00:00", "trade", 5.325, 900.0]
["2026-09-09T17:48:31.004869+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.004869+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.004869+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.004909+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.004949+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.004949+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.005030+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.005030+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.005065+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.005070+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.005070+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.005070+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.005070+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.005100+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.005201+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:31.005267+00:00", "trade", 5.33, 800.0]
["2026-09-09T17:48:31.005310+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.005351+00:00", "trade", 5.33, 2350.0]
["2026-09-09T17:48:31.005431+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.005506+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.005546+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.005551+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.005786+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.005952+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.006428+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.006468+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.006626+00:00", "trade", 5.3273, 59.0]
["2026-09-09T17:48:31.006651+00:00", "trade", 5.3273, 59.0]
["2026-09-09T17:48:31.007085+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.008332+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:48:31.010482+00:00", "trade", 5.325, 3488.0]
["2026-09-09T17:48:31.012192+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.167601+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.349616+00:00", "trade", 5.33, 3000.0]
["2026-09-09T17:48:31.350903+00:00", "trade", 5.3273, 53.0]
["2026-09-09T17:48:31.350933+00:00", "trade", 5.3273, 53.0]
["2026-09-09T17:48:31.558297+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:31.558360+00:00", "trade", 5.33, 3110.0]
["2026-09-09T17:48:31.559608+00:00", "trade", 5.33, 2.0]
["2026-09-09T17:48:31.873900+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:48:31.875015+00:00", "trade", 5.33, 2800.0]
["2026-09-09T17:48:31.876293+00:00", "trade", 5.33, 50.0]
["2026-09-09T17:48:31.925608+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.927727+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:31.986511+00:00", "trade", 5.329, 4977.0]
["2026-09-09T17:48:32.663446+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:33.214422+00:00", "trade", 5.33, 2.0]
["2026-09-09T17:48:33.214626+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:33.214895+00:00", "trade", 5.33, 11.0]
["2026-09-09T17:48:33.502816+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:33.504315+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:33.505763+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:33.513882+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:33.514393+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:33.542971+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:33.543994+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:33.594614+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:33.595591+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:33.596953+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:33.597013+00:00", "trade", 5.33, 2242.0]
["2026-09-09T17:48:33.597511+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:33.598288+00:00", "trade", 5.3293, 59.0]
["2026-09-09T17:48:33.672633+00:00", "trade", 5.3296, 4994.0]
["2026-09-09T17:48:33.673236+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:33.736346+00:00", "trade", 5.3293, 4977.0]
["2026-09-09T17:48:33.737393+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:33.737621+00:00", "trade", 5.3295, 80.0]
["2026-09-09T17:48:33.737874+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:33.973883+00:00", "trade", 5.3268, 2777.0]
["2026-09-09T17:48:34.382864+00:00", "trade", 5.325, 600.0]
["2026-09-09T17:48:36.920328+00:00", "trade", 5.33, 1.0]
["2026-09-09T17:48:36.920430+00:00", "trade", 5.33, 1.0]
["2026-09-09T17:48:38.148633+00:00", "trade", 5.3295, 4994.0]
["2026-09-09T17:48:38.149914+00:00", "trade", 5.3283, 68.0]
["2026-09-09T17:48:38.337260+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:38.337310+00:00", "trade", 5.33, 13.0]
["2026-09-09T17:48:38.337892+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:38.337932+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:39.143251+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:40.981753+00:00", "trade", 5.33, 400.0]
["2026-09-09T17:48:42.307950+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:48:42.725514+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:42.725825+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:43.297064+00:00", "trade", 5.33, 16.0]
["2026-09-09T17:48:43.298982+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:43.300025+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:43.394294+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:48:45.474451+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:48:45.474527+00:00", "trade", 5.33, 800.0]
["2026-09-09T17:48:46.454523+00:00", "trade", 5.3272, 1000.0]
["2026-09-09T17:48:47.373970+00:00", "trade", 5.3299, 125.0]
["2026-09-09T17:48:48.318130+00:00", "trade", 5.33, 14.0]
["2026-09-09T17:48:50.006005+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:48:50.008558+00:00", "trade", 5.33, 3800.0]
["2026-09-09T17:48:50.009839+00:00", "trade", 5.3296, 53.0]
["2026-09-09T17:48:50.023652+00:00", "trade", 5.33, 20.0]
["2026-09-09T17:48:50.023652+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:48:50.023654+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:50.023657+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:50.023699+00:00", "trade", 5.33, 1600.0]
["2026-09-09T17:48:50.023704+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023705+00:00", "trade", 5.33, 10.0]
["2026-09-09T17:48:50.023710+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023711+00:00", "trade", 5.33, 10.0]
["2026-09-09T17:48:50.023715+00:00", "trade", 5.33, 198.0]
["2026-09-09T17:48:50.023717+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:48:50.023717+00:00", "trade", 5.33, 47.0]
["2026-09-09T17:48:50.023724+00:00", "trade", 5.33, 2000.0]
["2026-09-09T17:48:50.023724+00:00", "trade", 5.33, 339.0]
["2026-09-09T17:48:50.023724+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:50.023730+00:00", "trade", 5.33, 1.0]
["2026-09-09T17:48:50.023730+00:00", "trade", 5.33, 4990.0]
["2026-09-09T17:48:50.023730+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:50.023730+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:50.023736+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:48:50.023736+00:00", "trade", 5.33, 661.0]
["2026-09-09T17:48:50.023736+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:50.023739+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:48:50.023739+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:50.023745+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:50.023745+00:00", "trade", 5.33, 1000.0]
["2026-09-09T17:48:50.023745+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:50.023794+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023794+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023810+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023814+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023814+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023820+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023820+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023824+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023824+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023824+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023830+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023834+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023840+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023864+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:50.023870+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023870+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.023935+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:48:50.024010+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024080+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024085+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024085+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024095+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024195+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024321+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024381+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024381+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024436+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024461+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024521+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024611+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024611+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024651+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024722+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.024807+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.025052+00:00", "trade", 5.33, 81.0]
["2026-09-09T17:48:50.025087+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.025849+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.025918+00:00", "trade", 5.33, 60.0]
["2026-09-09T17:48:50.027087+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.027568+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.027969+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.028004+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.031160+00:00", "trade", 5.33, 15.0]
["2026-09-09T17:48:50.032889+00:00", "trade", 5.33, 10.0]
["2026-09-09T17:48:50.034495+00:00", "trade", 5.33, 1234.0]
["2026-09-09T17:48:50.034891+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.035086+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:50.039820+00:00", "trade", 5.33, 11.0]
["2026-09-09T17:48:50.112076+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:48:50.639418+00:00", "trade", 5.34, 53.0]
["2026-09-09T17:48:50.910737+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.014333+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.026210+00:00", "trade", 5.335, 11800.0]
["2026-09-09T17:48:51.027229+00:00", "trade", 5.335, 3250.0]
["2026-09-09T17:48:51.027488+00:00", "trade", 5.3338, 127.0]
["2026-09-09T17:48:51.027669+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:51.027669+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:48:51.027675+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:51.027675+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:48:51.027677+00:00", "trade", 5.335, 800.0]
["2026-09-09T17:48:51.027680+00:00", "trade", 5.335, 2450.0]
["2026-09-09T17:48:51.027768+00:00", "trade", 5.335, 800.0]
["2026-09-09T17:48:51.027768+00:00", "trade", 5.335, 2450.0]
["2026-09-09T17:48:51.027774+00:00", "trade", 5.335, 3250.0]
["2026-09-09T17:48:51.027780+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:48:51.027801+00:00", "trade", 5.335, 3250.0]
["2026-09-09T17:48:51.027960+00:00", "trade", 5.335, 800.0]
["2026-09-09T17:48:51.027963+00:00", "trade", 5.335, 2450.0]
["2026-09-09T17:48:51.027981+00:00", "trade", 5.335, 3250.0]
["2026-09-09T17:48:51.028068+00:00", "trade", 5.335, 1500.0]
["2026-09-09T17:48:51.028257+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.028297+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.028337+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.028337+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.028337+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.028342+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.028417+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.028417+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.028738+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.028738+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.028738+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.028773+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.028818+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.028985+00:00", "trade", 5.3346, 56.0]
["2026-09-09T17:48:51.029067+00:00", "trade", 5.335, 52.0]
["2026-09-09T17:48:51.029238+00:00", "trade", 5.335, 53.0]
["2026-09-09T17:48:51.029374+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.029695+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.031006+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:48:51.149294+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.210274+00:00", "trade", 5.335, 1000.0]
["2026-09-09T17:48:51.210767+00:00", "trade", 5.335, 194.0]
["2026-09-09T17:48:51.215637+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:48:51.215637+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:48:51.216932+00:00", "trade", 5.335, 50.0]
["2026-09-09T17:48:51.218385+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:48:51.221145+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:48:51.280034+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:48:51.280037+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:48:51.280067+00:00", "trade", 5.335, 400.0]
["2026-09-09T17:48:51.280070+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:48:51.280073+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:48:51.280521+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:48:51.280521+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:48:51.280524+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:48:51.280576+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.280584+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:48:51.280897+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.280942+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.280977+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.281057+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.281097+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.281102+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.281102+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.281102+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.281138+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.281138+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.281378+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.281458+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.282456+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.283217+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.284220+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.405538+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.880973+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:51.880973+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:52.012416+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:52.013258+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:52.415800+00:00", "trade", 5.3399, 1000.0]
["2026-09-09T17:48:52.416391+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:52.417268+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:52.417268+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:53.029187+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:53.029721+00:00", "trade", 5.3388, 1000.0]
["2026-09-09T17:48:53.031147+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:53.193839+00:00", "trade", 5.34, 15.0]
["2026-09-09T17:48:53.524722+00:00", "trade", 5.3399, 1000.0]
["2026-09-09T17:48:53.669798+00:00", "trade", 5.3312, 551.0]
["2026-09-09T17:48:54.033988+00:00", "trade", 5.3388, 1000.0]
["2026-09-09T17:48:54.236516+00:00", "trade", 5.3399, 4500.0]
["2026-09-09T17:48:54.237803+00:00", "trade", 5.3385, 85.0]
["2026-09-09T17:48:56.104980+00:00", "trade", 5.3394, 50.0]
["2026-09-09T17:48:56.662000+00:00", "trade", 5.34, 1.0]
["2026-09-09T17:48:56.729528+00:00", "trade", 5.3399, 500.0]
["2026-09-09T17:48:56.942879+00:00", "trade", 5.3263, 26.0]
["2026-09-09T17:48:57.137448+00:00", "trade", 5.34, 499.0]
["2026-09-09T17:48:57.137451+00:00", "trade", 5.34, 500.0]
["2026-09-09T17:48:57.137451+00:00", "trade", 5.34, 100.0]
["2026-09-09T17:48:57.137456+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:57.137461+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:57.137531+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:57.138083+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:57.138083+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:57.138083+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:57.138119+00:00", "trade", 5.34, 2901.0]
["2026-09-09T17:48:57.138122+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:57.138363+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:57.138523+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:57.138724+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:57.139841+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:57.141806+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:57.168610+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:57.793021+00:00", "trade", 5.3382, 4200.0]
["2026-09-09T17:48:57.794305+00:00", "trade", 5.3391, 70.0]
["2026-09-09T17:48:57.972430+00:00", "trade", 5.335, 18.0]
["2026-09-09T17:48:57.995783+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:48:58.166334+00:00", "trade", 5.34, 22.0]
["2026-09-09T17:48:58.211433+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:58.273370+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:58.710143+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:58.711191+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:58.711431+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:59.330237+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:59.569871+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:59.695194+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:59.790305+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:59.791639+00:00", "trade", 5.34, 2900.0]
["2026-09-09T17:48:59.791643+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:59.792105+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:59.792105+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:59.792105+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:59.792145+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:59.792425+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:48:59.794409+00:00", "trade", 5.3326, 1.0]
["2026-09-09T17:48:59.799010+00:00", "trade", 5.34, 400.0]
["2026-09-09T17:48:59.801410+00:00", "trade", 5.34, 400.0]
["2026-09-09T17:49:00.007137+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:00.034079+00:00", "trade", 5.3399, 1000.0]
["2026-09-09T17:49:00.077378+00:00", "trade", 5.3362, 1000.0]
["2026-09-09T17:49:00.123162+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:49:00.124535+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:00.546075+00:00", "trade", 5.3388, 1000.0]
["2026-09-09T17:49:00.547356+00:00", "trade", 5.3392, 55.0]
["2026-09-09T17:49:00.642202+00:00", "trade", 5.34, 1000.0]
["2026-09-09T17:49:00.923483+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:00.923594+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:00.924270+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:00.924310+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:00.982458+00:00", "trade", 5.3394, 2.0]
["2026-09-09T17:49:00.983050+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:00.983615+00:00", "trade", 5.3366, 11.0]
["2026-09-09T17:49:01.073276+00:00", "trade", 5.3399, 1000.0]
["2026-09-09T17:49:01.074121+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:01.074374+00:00", "trade", 5.34, 100.0]
["2026-09-09T17:49:01.074482+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:01.074562+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:01.074803+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:01.075399+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:01.112766+00:00", "trade", 5.335, 60.0]
["2026-09-09T17:49:01.112775+00:00", "trade", 5.33, 60.0]
["2026-09-09T17:49:01.112871+00:00", "trade", 5.335, 491.0]
["2026-09-09T17:49:01.657700+00:00", "trade", 5.3388, 1000.0]
["2026-09-09T17:49:01.874675+00:00", "trade", 5.3381, 2777.0]
["2026-09-09T17:49:01.875959+00:00", "trade", 5.3385, 52.0]
["2026-09-09T17:49:02.383162+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:02.383177+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:02.388029+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:02.388510+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:02.388550+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:02.388966+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:02.581013+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:02.581935+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:02.584611+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:02.609480+00:00", "trade", 5.3373, 777.0]
["2026-09-09T17:49:02.994500+00:00", "trade", 5.3165, 1.0]
["2026-09-09T17:49:03.239646+00:00", "trade", 5.34, 11.0]
["2026-09-09T17:49:03.256880+00:00", "trade", 5.34, 4.0]
["2026-09-09T17:49:03.269945+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:03.406690+00:00", "trade", 5.3378, 4994.0]
["2026-09-09T17:49:03.407682+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:03.408599+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:03.409041+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:04.320737+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:04.321299+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:04.638352+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:04.638354+00:00", "trade", 5.34, 400.0]
["2026-09-09T17:49:04.638772+00:00", "trade", 5.34, 500.0]
["2026-09-09T17:49:04.638999+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:04.638999+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:04.639039+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:04.639044+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:04.639044+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:04.639480+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:04.640056+00:00", "trade", 5.338, 53.0]
["2026-09-09T17:49:04.640958+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:04.643479+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:04.644842+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:05.650948+00:00", "trade", 5.335, 55.0]
["2026-09-09T17:49:06.382086+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:06.866331+00:00", "trade", 5.34, 60.0]
["2026-09-09T17:49:06.866923+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:07.555049+00:00", "trade", 5.3388, 900.0]
["2026-09-09T17:49:07.952959+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:07.953431+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:08.015756+00:00", "trade", 5.3375, 30.0]
["2026-09-09T17:49:08.160430+00:00", "trade", 5.3225, 1.0]
["2026-09-09T17:49:08.249595+00:00", "trade", 5.34, 13.0]
["2026-09-09T17:49:09.912300+00:00", "trade", 5.3278, 17.0]
["2026-09-09T17:49:09.932640+00:00", "trade", 5.3278, 4.0]
["2026-09-09T17:49:10.214494+00:00", "trade", 5.3186, 43.0]
["2026-09-09T17:49:11.553727+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:11.713903+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:12.266977+00:00", "trade", 5.34, 3500.0]
["2026-09-09T17:49:12.592140+00:00", "trade", 5.34, 100.0]
["2026-09-09T17:49:12.625817+00:00", "trade", 5.335, 2777.0]
["2026-09-09T17:49:12.627098+00:00", "trade", 5.3379, 59.0]
["2026-09-09T17:49:13.194673+00:00", "trade", 5.34, 14.0]
["2026-09-09T17:49:14.941949+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:15.034842+00:00", "trade", 5.335, 18.0]
["2026-09-09T17:49:15.059203+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:49:15.709138+00:00", "trade", 5.3368, 551.0]
["2026-09-09T17:49:15.796504+00:00", "trade", 5.3337, 1.0]
["2026-09-09T17:49:17.041033+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:17.162480+00:00", "trade", 5.3272, 32.0]
["2026-09-09T17:49:17.312839+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:17.319272+00:00", "trade", 5.335, 110.0]
["2026-09-09T17:49:18.175714+00:00", "trade", 5.3361, 4000.0]
["2026-09-09T17:49:18.252606+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:49:18.292108+00:00", "trade", 5.335, 1300.0]
["2026-09-09T17:49:18.293386+00:00", "trade", 5.3359, 50.0]
["2026-09-09T17:49:18.473779+00:00", "trade", 5.34, 14.0]
["2026-09-09T17:49:19.327246+00:00", "trade", 5.335, 777.0]
["2026-09-09T17:49:21.007255+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:49:22.161624+00:00", "trade", 5.335, 4.0]
["2026-09-09T17:49:22.895752+00:00", "trade", 5.3352, 4980.0]
["2026-09-09T17:49:23.422219+00:00", "trade", 5.335, 21.0]
["2026-09-09T17:49:23.929011+00:00", "trade", 5.335, 551.0]
["2026-09-09T17:49:23.930295+00:00", "trade", 5.3352, 51.0]
["2026-09-09T17:49:25.382485+00:00", "trade", 5.3356, 551.0]
["2026-09-09T17:49:26.780291+00:00", "trade", 5.3312, 1000.0]
["2026-09-09T17:49:26.865766+00:00", "trade", 5.335, 551.0]
["2026-09-09T17:49:26.999876+00:00", "trade", 5.335, 400.0]
["2026-09-09T17:49:27.053806+00:00", "trade", 5.335, 738.0]
["2026-09-09T17:49:27.057087+00:00", "trade", 5.33, 2.0]
["2026-09-09T17:49:27.057102+00:00", "trade", 5.33, 98.0]
["2026-09-09T17:49:27.057619+00:00", "trade", 5.335, 700.0]
["2026-09-09T17:49:27.057623+00:00", "trade", 5.335, 300.0]
["2026-09-09T17:49:27.057623+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:49:27.057625+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:49:27.057800+00:00", "trade", 5.33, 54.0]
["2026-09-09T17:49:27.057803+00:00", "trade", 5.33, 79.0]
["2026-09-09T17:49:27.058129+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:27.058129+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:27.058188+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:49:27.058410+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:27.058410+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:27.058445+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:27.058445+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:27.058565+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:27.113354+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:49:28.051890+00:00", "trade", 5.333, 551.0]
["2026-09-09T17:49:28.343553+00:00", "trade", 5.3328, 4980.0]
["2026-09-09T17:49:28.344834+00:00", "trade", 5.3334, 83.0]
["2026-09-09T17:49:28.379071+00:00", "trade", 5.335, 18.0]
["2026-09-09T17:49:29.059135+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:29.059140+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:29.059175+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:29.061180+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:29.061215+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:29.261957+00:00", "trade", 5.335, 4994.0]
["2026-09-09T17:49:30.007163+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:30.057305+00:00", "trade", 5.335, 60.0]
["2026-09-09T17:49:30.057320+00:00", "trade", 5.33, 60.0]
["2026-09-09T17:49:30.057443+00:00", "trade", 5.335, 491.0]
["2026-09-09T17:49:31.064763+00:00", "trade", 5.335, 1100.0]
["2026-09-09T17:49:31.066047+00:00", "trade", 5.335, 54.0]
["2026-09-09T17:49:31.109226+00:00", "trade", 5.335, 762.0]
["2026-09-09T17:49:31.109647+00:00", "trade", 5.34, 100.0]
["2026-09-09T17:49:31.110605+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:31.110641+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:31.110721+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:31.111046+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:31.111106+00:00", "trade", 5.335, 593.0]
["2026-09-09T17:49:31.111402+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:31.111402+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:31.111844+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:31.185331+00:00", "trade", 5.335, 638.0]
["2026-09-09T17:49:31.186671+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:31.377837+00:00", "trade", 5.34, 5.0]
["2026-09-09T17:49:31.929077+00:00", "trade", 5.335, 18.0]
["2026-09-09T17:49:31.952346+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:49:32.779338+00:00", "trade", 5.33, 121.0]
["2026-09-09T17:49:32.779341+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:33.197052+00:00", "trade", 5.3399, 5.0]
["2026-09-09T17:49:33.251112+00:00", "trade", 5.335, 14.0]
["2026-09-09T17:49:33.251619+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:33.251624+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:33.254369+00:00", "trade", 5.335, 700.0]
["2026-09-09T17:49:33.254747+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:33.254747+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:33.254759+00:00", "trade", 5.335, 199.0]
["2026-09-09T17:49:33.255383+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:33.255423+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:33.255423+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:33.255423+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:33.767123+00:00", "trade", 5.3326, 1.0]
["2026-09-09T17:49:33.817541+00:00", "trade", 5.335, 9.0]
["2026-09-09T17:49:33.817595+00:00", "trade", 5.335, 291.0]
["2026-09-09T17:49:33.940121+00:00", "trade", 5.33, 10000.0]
["2026-09-09T17:49:33.941402+00:00", "trade", 5.3313, 110.0]
["2026-09-09T17:49:34.325102+00:00", "trade", 5.335, 4200.0]
["2026-09-09T17:49:34.557678+00:00", "trade", 5.3189, 25.0]
["2026-09-09T17:49:34.781319+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:34.782248+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:34.782408+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:34.782838+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:34.782878+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:34.782878+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:34.783274+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:34.783359+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:34.791011+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:49:34.791599+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:34.793398+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:34.801789+00:00", "trade", 5.3302, 4200.0]
["2026-09-09T17:49:34.803067+00:00", "trade", 5.3326, 70.0]
["2026-09-09T17:49:35.211952+00:00", "trade", 5.3314, 4980.0]
["2026-09-09T17:49:35.683313+00:00", "trade", 5.33, 1250.0]
["2026-09-09T17:49:35.684594+00:00", "trade", 5.3311, 50.0]
["2026-09-09T17:49:36.085522+00:00", "trade", 5.3326, 4.0]
["2026-09-09T17:49:36.627557+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:36.693666+00:00", "trade", 5.3312, 1250.0]
["2026-09-09T17:49:36.703406+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:49:36.895097+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:36.895684+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:36.895724+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:49:37.021900+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.021947+00:00", "trade", 5.33, 1.0]
["2026-09-09T17:49:37.022008+00:00", "trade", 5.33, 78.0]
["2026-09-09T17:49:37.022161+00:00", "trade", 5.33, 11.0]
["2026-09-09T17:49:37.022164+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:49:37.022168+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022168+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022173+00:00", "trade", 5.33, 8.0]
["2026-09-09T17:49:37.022173+00:00", "trade", 5.33, 280.0]
["2026-09-09T17:49:37.022176+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022239+00:00", "trade", 5.33, 87.0]
["2026-09-09T17:49:37.022249+00:00", "trade", 5.33, 1100.0]
["2026-09-09T17:49:37.022249+00:00", "trade", 5.33, 1100.0]
["2026-09-09T17:49:37.022251+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022255+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022255+00:00", "trade", 5.33, 431.0]
["2026-09-09T17:49:37.022259+00:00", "trade", 5.33, 1600.0]
["2026-09-09T17:49:37.022259+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022263+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022263+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:49:37.022268+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022268+00:00", "trade", 5.33, 500.0]
["2026-09-09T17:49:37.022272+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022272+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022281+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022281+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022294+00:00", "trade", 5.33, 12.0]
["2026-09-09T17:49:37.022302+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022302+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022309+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022315+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022315+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022317+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:49:37.022321+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:49:37.022326+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:49:37.022326+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:49:37.022332+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022335+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022335+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:49:37.022372+00:00", "trade", 5.33, 33.0]
["2026-09-09T17:49:37.022374+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022422+00:00", "trade", 5.33, 1700.0]
["2026-09-09T17:49:37.022425+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022428+00:00", "trade", 5.33, 286.0]
["2026-09-09T17:49:37.022434+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022453+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:49:37.022453+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022461+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022466+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:49:37.022489+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022498+00:00", "trade", 5.33, 500.0]
["2026-09-09T17:49:37.022561+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022606+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:49:37.022609+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022631+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:49:37.022641+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:49:37.022661+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:49:37.022666+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022701+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:49:37.022741+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022766+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:49:37.022831+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:49:37.022837+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:49:37.022841+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:49:37.022844+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.022887+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.022896+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.022927+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.022927+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.023047+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.023047+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.023150+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.023162+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.023247+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.023261+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:49:37.023322+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.023368+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.023368+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.023403+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.023488+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.023528+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.023528+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.023592+00:00", "trade", 5.3302, 53.0]
["2026-09-09T17:49:37.023643+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.023768+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.023797+00:00", "trade", 5.33, 50.0]
["2026-09-09T17:49:37.024004+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.024084+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.024669+00:00", "trade", 5.33, 8626.0]
["2026-09-09T17:49:37.025944+00:00", "trade", 5.33, 79.0]
["2026-09-09T17:49:37.027688+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.028685+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.029688+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.030497+00:00", "trade", 5.325, 4.0]
["2026-09-09T17:49:37.032088+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:37.931814+00:00", "trade", 5.33, 18.0]
["2026-09-09T17:49:37.954412+00:00", "trade", 5.33, 1.0]
["2026-09-09T17:49:37.994991+00:00", "trade", 5.325, 5.0]
["2026-09-09T17:49:37.996365+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:38.022968+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:38.024011+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:39.382933+00:00", "trade", 5.325, 89.0]
["2026-09-09T17:49:39.408662+00:00", "trade", 5.325, 111.0]
["2026-09-09T17:49:39.771649+00:00", "trade", 5.3226, 1.0]
["2026-09-09T17:49:42.097163+00:00", "trade", 5.3238, 150.0]
["2026-09-09T17:49:43.036358+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:43.457855+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:43.458336+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:43.458772+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:43.861609+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:44.789374+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:45.389846+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:45.658926+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:46.138771+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:46.917782+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:46.918218+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:47.786251+00:00", "trade", 5.3287, 200.0]
["2026-09-09T17:49:47.788066+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:47.788186+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:47.788542+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:47.789344+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:48.126480+00:00", "trade", 5.3223, 9.0]
["2026-09-09T17:49:48.390489+00:00", "trade", 5.325, 1500.0]
["2026-09-09T17:49:48.473715+00:00", "trade", 5.325, 7.0]
["2026-09-09T17:49:48.474407+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:49.328761+00:00", "trade", 5.3201, 4500.0]
["2026-09-09T17:49:49.330045+00:00", "trade", 5.3215, 51.0]
["2026-09-09T17:49:49.747257+00:00", "trade", 5.325, 1500.0]
["2026-09-09T17:49:49.780714+00:00", "trade", 5.325, 1500.0]
["2026-09-09T17:49:52.606191+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:49:53.437251+00:00", "trade", 5.325, 16.0]
["2026-09-09T17:49:56.406740+00:00", "trade", 5.32, 10000.0]
["2026-09-09T17:49:56.408030+00:00", "trade", 5.3212, 104.0]
["2026-09-09T17:49:57.406977+00:00", "trade", 5.33, 60.0]
["2026-09-09T17:49:57.792313+00:00", "trade", 5.325, 73.0]
["2026-09-09T17:49:58.369384+00:00", "trade", 5.325, 18.0]
["2026-09-09T17:49:58.732515+00:00", "trade", 5.3167, 100.0]
["2026-09-09T17:49:59.879230+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:50:00.007186+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.209434+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.222023+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:50:02.223037+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.228399+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.228399+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.228419+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:50:02.228434+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.228951+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.228951+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.228955+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.229031+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.229031+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.229031+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.229236+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.229356+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.229397+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.230279+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.232118+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.232318+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.263247+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.479293+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:50:02.480002+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.482478+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.578872+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.579353+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:02.702454+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:03.400301+00:00", "trade", 5.33, 30.0]
["2026-09-09T17:50:03.993890+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:03.993895+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:03.993930+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:50:04.060448+00:00", "trade", 5.33, 800.0]
["2026-09-09T17:50:04.060448+00:00", "trade", 5.33, 600.0]
["2026-09-09T17:50:04.060505+00:00", "trade", 5.33, 1700.0]
["2026-09-09T17:50:04.060509+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:04.060513+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:04.060513+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:50:04.060517+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:04.060517+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:04.060634+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:50:04.060662+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:50:04.060665+00:00", "trade", 5.33, 2100.0]
["2026-09-09T17:50:04.060694+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:50:04.060744+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:50:04.060769+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:50:04.060774+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:50:04.060774+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:50:04.060800+00:00", "trade", 5.33, 141.0]
["2026-09-09T17:50:04.060829+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:50:04.060833+00:00", "trade", 5.33, 3000.0]
["2026-09-09T17:50:04.060839+00:00", "trade", 5.33, 400.0]
["2026-09-09T17:50:04.060839+00:00", "trade", 5.33, 187.0]
["2026-09-09T17:50:04.060849+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:50:04.060869+00:00", "trade", 5.33, 500.0]
["2026-09-09T17:50:04.060874+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:50:04.060941+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:04.060941+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:50:04.060960+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:50:04.060964+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:50:04.060975+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:04.060975+00:00", "trade", 5.33, 87.0]
["2026-09-09T17:50:04.060975+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.060981+00:00", "trade", 5.33, 398.0]
["2026-09-09T17:50:04.060981+00:00", "trade", 5.33, 2.0]
["2026-09-09T17:50:04.061040+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061040+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061050+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061056+00:00", "trade", 5.33, 59.0]
["2026-09-09T17:50:04.061065+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061110+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061120+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061120+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061125+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061130+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061145+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061150+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061150+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061390+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061476+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061476+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061551+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061631+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061671+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061676+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061711+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061751+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061832+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061877+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061912+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.061952+00:00", "trade", 5.3296, 56.0]
["2026-09-09T17:50:04.062319+00:00", "trade", 5.335, 300.0]
["2026-09-09T17:50:04.062353+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.062364+00:00", "trade", 5.335, 300.0]
["2026-09-09T17:50:04.062812+00:00", "trade", 5.33, 580.0]
["2026-09-09T17:50:04.062866+00:00", "trade", 5.33, 40.0]
["2026-09-09T17:50:04.063195+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.063726+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:04.064090+00:00", "trade", 5.3305, 51.0]
["2026-09-09T17:50:04.068829+00:00", "trade", 5.335, 9.0]
["2026-09-09T17:50:04.069286+00:00", "trade", 5.335, 391.0]
["2026-09-09T17:50:04.073159+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.076744+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:04.103726+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.124736+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.125212+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.263300+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:04.562049+00:00", "trade", 5.3345, 4200.0]
["2026-09-09T17:50:08.562823+00:00", "trade", 5.3323, 229.0]
["2026-09-09T17:50:08.598554+00:00", "trade", 5.335, 7.0]
["2026-09-09T17:50:10.020637+00:00", "trade", 5.3301, 5000.0]
["2026-09-09T17:50:10.021921+00:00", "trade", 5.3322, 81.0]
["2026-09-09T17:50:10.330611+00:00", "trade", 5.335, 18.0]
["2026-09-09T17:50:10.352927+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:50:10.571823+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:10.572269+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:11.792700+00:00", "trade", 5.3326, 1.0]
["2026-09-09T17:50:12.672516+00:00", "trade", 5.3172, 100.0]
["2026-09-09T17:50:12.689115+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:13.639016+00:00", "trade", 5.335, 8.0]
["2026-09-09T17:50:14.222655+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:14.223096+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:14.325364+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:18.601566+00:00", "trade", 5.335, 11.0]
["2026-09-09T17:50:18.603080+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:18.603120+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:18.603200+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:18.603521+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:18.604158+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:18.635120+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:50:18.636449+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:20.033139+00:00", "trade", 5.33, 20.0]
["2026-09-09T17:50:20.118179+00:00", "trade", 5.3302, 5000.0]
["2026-09-09T17:50:21.654698+00:00", "trade", 5.3323, 12.0]
["2026-09-09T17:50:22.831647+00:00", "trade", 5.335, 5000.0]
["2026-09-09T17:50:22.832928+00:00", "trade", 5.3326, 81.0]
["2026-09-09T17:50:22.855653+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:50:23.594882+00:00", "trade", 5.335, 15.0]
["2026-09-09T17:50:25.319352+00:00", "trade", 5.34, 1.0]
["2026-09-09T17:50:25.319376+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:50:25.434844+00:00", "trade", 5.335, 18.0]
["2026-09-09T17:50:25.442494+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:50:25.531978+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:50:25.533972+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:25.550021+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:50:25.551378+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:25.692788+00:00", "trade", 5.335, 5.0]
["2026-09-09T17:50:25.702679+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:50:25.853349+00:00", "trade", 5.3343, 1.0]
["2026-09-09T17:50:25.984656+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:50:26.328523+00:00", "trade", 5.335, 3.0]
["2026-09-09T17:50:26.333025+00:00", "trade", 5.34, 1.0]
["2026-09-09T17:50:26.333058+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:50:26.435803+00:00", "trade", 5.335, 9.0]
["2026-09-09T17:50:27.699629+00:00", "trade", 5.335, 5000.0]
["2026-09-09T17:50:28.578939+00:00", "trade", 5.335, 14.0]
["2026-09-09T17:50:30.007209+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:30.355721+00:00", "trade", 5.3175, 3.0]
["2026-09-09T17:50:30.417843+00:00", "trade", 5.34, 5.0]
["2026-09-09T17:50:31.948970+00:00", "trade", 5.3295, 16.0]
["2026-09-09T17:50:32.085323+00:00", "trade", 5.335, 160.0]
["2026-09-09T17:50:32.090917+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:50:32.903085+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:33.329500+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:33.329503+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:33.329849+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:33.329852+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:33.330100+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:33.330105+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:33.330145+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:33.331413+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:33.404706+00:00", "trade", 5.335, 2200.0]
["2026-09-09T17:50:33.405990+00:00", "trade", 5.3348, 64.0]
["2026-09-09T17:50:33.409779+00:00", "trade", 5.335, 400.0]
["2026-09-09T17:50:33.410451+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:33.489348+00:00", "trade", 5.335, 23.0]
["2026-09-09T17:50:33.548186+00:00", "trade", 5.3375, 8.0]
["2026-09-09T17:50:34.132168+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:50:34.330873+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:34.331398+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:34.331401+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:34.331419+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:34.331991+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:34.332031+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:36.105497+00:00", "trade", 5.3315, 4200.0]
["2026-09-09T17:50:37.880188+00:00", "trade", 5.3314, 2000.0]
["2026-09-09T17:50:37.881472+00:00", "trade", 5.3317, 56.0]
["2026-09-09T17:50:38.736573+00:00", "trade", 5.335, 12.0]
["2026-09-09T17:50:38.738266+00:00", "trade", 5.335, 194.0]
["2026-09-09T17:50:38.805078+00:00", "trade", 5.335, 1000.0]
["2026-09-09T17:50:38.805538+00:00", "trade", 5.335, 146.0]
["2026-09-09T17:50:38.910076+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:50:40.254773+00:00", "trade", 5.3178, 1.0]
["2026-09-09T17:50:40.291986+00:00", "trade", 5.335, 5000.0]
["2026-09-09T17:50:40.293264+00:00", "trade", 5.335, 52.0]
["2026-09-09T17:50:40.945761+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:42.404167+00:00", "trade", 5.34, 50.0]
["2026-09-09T17:50:43.599769+00:00", "trade", 5.34, 10.0]
["2026-09-09T17:50:43.599790+00:00", "trade", 5.335, 10.0]
["2026-09-09T17:50:43.600882+00:00", "trade", 5.335, 67.0]
["2026-09-09T17:50:43.639807+00:00", "trade", 5.335, 11.0]
["2026-09-09T17:50:44.360478+00:00", "trade", 5.333, 625.0]
["2026-09-09T17:50:44.360490+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:50:44.360611+00:00", "trade", 5.333, 4375.0]
["2026-09-09T17:50:44.676169+00:00", "trade", 5.335, 625.0]
["2026-09-09T17:50:44.677450+00:00", "trade", 5.3329, 52.0]
["2026-09-09T17:50:44.901783+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:50:44.902227+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:45.012455+00:00", "trade", 5.335, 1100.0]
["2026-09-09T17:50:45.012542+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:50:45.016409+00:00", "trade", 5.335, 1800.0]
["2026-09-09T17:50:45.114370+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:50:48.577261+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:48.578552+00:00", "trade", 5.335, 13.0]
["2026-09-09T17:50:48.732316+00:00", "trade", 5.333, 5000.0]
["2026-09-09T17:50:48.733597+00:00", "trade", 5.3337, 66.0]
["2026-09-09T17:50:49.675995+00:00", "trade", 5.3325, 95.0]
["2026-09-09T17:50:52.451630+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:50:52.973106+00:00", "trade", 5.335, 5000.0]
["2026-09-09T17:50:53.851569+00:00", "trade", 5.335, 14.0]
["2026-09-09T17:50:55.135151+00:00", "trade", 5.3326, 3.0]
["2026-09-09T17:50:55.135515+00:00", "trade", 5.3326, 1.0]
["2026-09-09T17:50:55.781046+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:55.781046+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:55.781081+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:50:58.769904+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:50:58.821669+00:00", "trade", 5.335, 14.0]
["2026-09-09T17:50:59.153075+00:00", "trade", 5.333, 5000.0]
["2026-09-09T17:50:59.154356+00:00", "trade", 5.334, 82.0]
["2026-09-09T17:51:00.007225+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:00.781801+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:00.845567+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:01.808124+00:00", "trade", 5.335, 300.0]
["2026-09-09T17:51:02.426249+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.433036+00:00", "trade", 5.33, 1017.0]
["2026-09-09T17:51:02.433606+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.433647+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.433882+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.434043+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.435967+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.436408+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.443370+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.445410+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.530958+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.601380+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.653980+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:51:02.654073+00:00", "trade", 5.33, 8.0]
["2026-09-09T17:51:02.654152+00:00", "trade", 5.33, 9.0]
["2026-09-09T17:51:02.654557+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.654998+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.658563+00:00", "trade", 5.33, 749.0]
["2026-09-09T17:51:02.658591+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.659438+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.659599+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.669810+00:00", "trade", 5.335, 700.0]
["2026-09-09T17:51:02.670484+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.674925+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:51:02.758890+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:51:02.759912+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:02.947105+00:00", "trade", 5.34, 5.0]
["2026-09-09T17:51:03.001874+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:51:03.002869+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:03.164672+00:00", "trade", 5.3302, 5000.0]
["2026-09-09T17:51:03.165959+00:00", "trade", 5.3308, 70.0]
["2026-09-09T17:51:03.665431+00:00", "trade", 5.3301, 188.0]
["2026-09-09T17:51:03.769938+00:00", "trade", 5.335, 18.0]
["2026-09-09T17:51:04.021603+00:00", "trade", 5.3301, 625.0]
["2026-09-09T17:51:04.116419+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:51:04.162485+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:51:04.626037+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:05.504510+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:08.094197+00:00", "trade", 5.33, 520.0]
["2026-09-09T17:51:08.095719+00:00", "trade", 5.335, 300.0]
["2026-09-09T17:51:08.742938+00:00", "trade", 5.335, 13.0]
["2026-09-09T17:51:09.243222+00:00", "trade", 5.3301, 2000.0]
["2026-09-09T17:51:09.247380+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:09.285957+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:09.301311+00:00", "trade", 5.3301, 5000.0]
["2026-09-09T17:51:09.302592+00:00", "trade", 5.3303, 71.0]
["2026-09-09T17:51:09.503544+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:10.638165+00:00", "trade", 5.3377, 2.0]
["2026-09-09T17:51:11.064132+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:11.067651+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:11.972221+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:12.349828+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:13.754637+00:00", "trade", 5.335, 16.0]
["2026-09-09T17:51:14.258114+00:00", "trade", 5.335, 15.0]
["2026-09-09T17:51:18.837469+00:00", "trade", 5.335, 13.0]
["2026-09-09T17:51:18.842849+00:00", "trade", 5.335, 600.0]
["2026-09-09T17:51:18.918927+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:51:22.667678+00:00", "trade", 5.3301, 768.0]
["2026-09-09T17:51:23.404640+00:00", "trade", 5.335, 600.0]
["2026-09-09T17:51:23.408567+00:00", "trade", 5.335, 1100.0]
["2026-09-09T17:51:23.434377+00:00", "trade", 5.335, 500.0]
["2026-09-09T17:51:23.467520+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:23.763263+00:00", "trade", 5.335, 14.0]
["2026-09-09T17:51:24.324682+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:24.744808+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:51:24.745497+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:24.884262+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:24.884743+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:26.396730+00:00", "trade", 5.3326, 18.0]
["2026-09-09T17:51:26.398155+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:26.420110+00:00", "trade", 5.3326, 1.0]
["2026-09-09T17:51:26.802832+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:27.786221+00:00", "trade", 5.3326, 1.0]
["2026-09-09T17:51:27.834299+00:00", "trade", 5.3329, 15.0]
["2026-09-09T17:51:28.988824+00:00", "trade", 5.335, 14.0]
["2026-09-09T17:51:29.237025+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:51:29.628883+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:29.628888+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:29.845754+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:29.845914+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:30.007252+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:30.267941+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:51:30.274836+00:00", "trade", 5.3302, 625.0]
["2026-09-09T17:51:30.519334+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:30.755998+00:00", "trade", 5.3301, 384.0]
["2026-09-09T17:51:30.757285+00:00", "trade", 5.3326, 50.0]
["2026-09-09T17:51:30.806948+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:32.022521+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:51:32.413850+00:00", "trade", 5.3191, 100.0]
["2026-09-09T17:51:32.655468+00:00", "trade", 5.34, 200.0]
["2026-09-09T17:51:32.963373+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:51:33.927458+00:00", "trade", 5.335, 16.0]
["2026-09-09T17:51:33.997124+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:51:33.999527+00:00", "trade", 5.3302, 625.0]
["2026-09-09T17:51:34.979241+00:00", "trade", 5.335, 300.0]
["2026-09-09T17:51:37.519011+00:00", "trade", 5.3375, 100.0]
["2026-09-09T17:51:38.014435+00:00", "trade", 5.3327, 1.0]
["2026-09-09T17:51:38.944675+00:00", "trade", 5.335, 14.0]
["2026-09-09T17:51:38.980766+00:00", "trade", 5.332, 100.0]
["2026-09-09T17:51:39.015502+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:51:43.677671+00:00", "trade", 5.34, 900.0]
["2026-09-09T17:51:43.678943+00:00", "trade", 5.335, 393.0]
["2026-09-09T17:51:43.679003+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:51:43.679012+00:00", "trade", 5.335, 157.0]
["2026-09-09T17:51:43.679096+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:51:43.679217+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:51:43.679406+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:51:43.680095+00:00", "trade", 5.34, 2800.0]
["2026-09-09T17:51:43.681379+00:00", "trade", 5.3363, 63.0]
["2026-09-09T17:51:43.726327+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:51:43.726333+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:51:43.726405+00:00", "trade", 5.335, 243.0]
["2026-09-09T17:51:43.726853+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:51:43.727584+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:51:43.728341+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:51:43.840093+00:00", "trade", 5.335, 14.0]
["2026-09-09T17:51:47.819835+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:47.820557+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:48.558123+00:00", "trade", 5.3377, 6.0]
["2026-09-09T17:51:48.813932+00:00", "trade", 5.3263, 100.0]
["2026-09-09T17:51:48.846180+00:00", "trade", 5.335, 14.0]
["2026-09-09T17:51:49.019707+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:49.453047+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:50.019879+00:00", "trade", 5.335, 300.0]
["2026-09-09T17:51:50.020034+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:51:50.023722+00:00", "trade", 5.335, 2540.0]
["2026-09-09T17:51:50.023785+00:00", "trade", 5.335, 460.0]
["2026-09-09T17:51:50.096889+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:51:50.097827+00:00", "trade", 5.335, 400.0]
["2026-09-09T17:51:50.140547+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:51:50.187798+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:51:50.492353+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:51:53.440785+00:00", "trade", 5.34, 12.0]
["2026-09-09T17:51:53.440794+00:00", "trade", 5.335, 12.0]
["2026-09-09T17:51:53.644161+00:00", "trade", 5.33, 50.0]
["2026-09-09T17:51:53.814847+00:00", "trade", 5.335, 13.0]
["2026-09-09T17:51:59.052448+00:00", "trade", 5.335, 16.0]
["2026-09-09T17:51:59.088495+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:52:00.007280+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:04.005114+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:52:04.010382+00:00", "trade", 5.335, 15.0]
["2026-09-09T17:52:04.641221+00:00", "trade", 5.3399, 20.0]
["2026-09-09T17:52:06.232790+00:00", "trade", 5.3194, 12.0]
["2026-09-09T17:52:06.290723+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:06.291043+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:06.291239+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:06.746236+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:52:06.746827+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:06.928349+00:00", "trade", 5.3306, 8000.0]
["2026-09-09T17:52:06.928970+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:06.929636+00:00", "trade", 5.3324, 108.0]
["2026-09-09T17:52:07.111187+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:07.112866+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:07.113588+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:07.290047+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:08.136915+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:08.136920+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:08.426053+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:08.426493+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:08.491237+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:08.519404+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:08.955497+00:00", "trade", 5.335, 10.0]
["2026-09-09T17:52:08.955524+00:00", "trade", 5.335, 3.0]
["2026-09-09T17:52:08.959439+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:52:08.959906+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:08.959911+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:09.012380+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:52:09.180951+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:52:09.239489+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:52:09.297581+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:52:09.617192+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:52:09.896718+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:52:09.910621+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:52:09.933024+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:09.933024+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:10.214544+00:00", "trade", 5.3337, 99.0]
["2026-09-09T17:52:10.229541+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:52:10.690034+00:00", "trade", 5.3388, 1000.0]
["2026-09-09T17:52:11.196470+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:52:11.232313+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:52:11.234027+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:52:11.521191+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:52:11.570848+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:52:11.929989+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:52:11.933823+00:00", "trade", 5.3302, 99.0]
["2026-09-09T17:52:11.934435+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:11.989652+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:12.184096+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:52:12.185116+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:12.268251+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:52:12.498920+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:52:12.504721+00:00", "trade", 5.3302, 99.0]
["2026-09-09T17:52:12.617339+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:12.817416+00:00", "trade", 5.3337, 99.0]
["2026-09-09T17:52:12.836872+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:52:12.988616+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:12.989137+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:13.143953+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:52:13.159217+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:52:13.233900+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:52:13.254262+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:13.254703+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:13.461486+00:00", "trade", 5.3337, 99.0]
["2026-09-09T17:52:13.708441+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:13.709173+00:00", "trade", 5.33, 2523.0]
["2026-09-09T17:52:13.709257+00:00", "trade", 5.33, 77.0]
["2026-09-09T17:52:13.709261+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:52:13.709261+00:00", "trade", 5.33, 120.0]
["2026-09-09T17:52:13.709267+00:00", "trade", 5.33, 160.0]
["2026-09-09T17:52:13.709267+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709269+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709273+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709273+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709276+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:52:13.709276+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709279+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709279+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:52:13.709282+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709282+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709284+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709402+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:52:13.709444+00:00", "trade", 5.33, 286.0]
["2026-09-09T17:52:13.709450+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:52:13.709450+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709453+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709456+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709456+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709459+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709462+00:00", "trade", 5.33, 112.0]
["2026-09-09T17:52:13.709483+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:52:13.709486+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:52:13.709486+00:00", "trade", 5.33, 160.0]
["2026-09-09T17:52:13.709486+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709486+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709492+00:00", "trade", 5.33, 32.0]
["2026-09-09T17:52:13.709522+00:00", "trade", 5.33, 80.0]
["2026-09-09T17:52:13.709528+00:00", "trade", 5.33, 120.0]
["2026-09-09T17:52:13.709531+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:52:13.709534+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709541+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709543+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709558+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:52:13.709588+00:00", "trade", 5.33, 400.0]
["2026-09-09T17:52:13.709600+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:13.709607+00:00", "trade", 5.33, 722.0]
["2026-09-09T17:52:13.709615+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:13.709622+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:13.709622+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:13.709622+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:13.709625+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:13.709625+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:13.709625+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:13.709625+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:13.709629+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:13.709649+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:13.709680+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:13.709695+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:13.709714+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:13.709810+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:13.709815+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709820+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:52:13.709825+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709825+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709830+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709830+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709835+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709835+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709835+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709840+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709840+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709840+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709845+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709850+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709850+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709855+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709855+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709859+00:00", "trade", 5.33, 400.0]
["2026-09-09T17:52:13.709860+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709860+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709955+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709960+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.709980+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710010+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710291+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710301+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710396+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710432+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710432+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710436+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710451+00:00", "trade", 5.332, 54.0]
["2026-09-09T17:52:13.710451+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710466+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710491+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710531+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710551+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710566+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710571+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710622+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710692+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710877+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.710878+00:00", "trade", 5.33, 50.0]
["2026-09-09T17:52:13.710932+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.711012+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.711148+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.711403+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.711614+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.711844+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.711930+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.712367+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:52:13.712932+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.713293+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.713413+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:13.716315+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:52:13.720492+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:52:13.722419+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:52:13.724410+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:52:15.133754+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:15.136843+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:52:15.364406+00:00", "trade", 5.3255, 30.0]
["2026-09-09T17:52:15.528562+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:15.813695+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:17.134323+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:17.378214+00:00", "trade", 5.3299, 5000.0]
["2026-09-09T17:52:17.379507+00:00", "trade", 5.328, 77.0]
["2026-09-09T17:52:18.606963+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:18.740646+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:19.168623+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:19.265418+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:19.672550+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:19.703675+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:20.265054+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:20.837981+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:22.246507+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:22.968704+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:23.647790+00:00", "trade", 5.325, 625.0]
["2026-09-09T17:52:24.113715+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:24.115194+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:24.466173+00:00", "trade", 5.33, 9.0]
["2026-09-09T17:52:25.019698+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:52:25.029992+00:00", "trade", 5.325, 3000.0]
["2026-09-09T17:52:25.032130+00:00", "trade", 5.325, 8000.0]
["2026-09-09T17:52:25.033411+00:00", "trade", 5.325, 95.0]
["2026-09-09T17:52:25.035692+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:25.035692+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:25.035731+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:25.035771+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:25.035812+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:26.843936+00:00", "trade", 5.3299, 2777.0]
["2026-09-09T17:52:27.823171+00:00", "trade", 5.325, 6000.0]
["2026-09-09T17:52:27.824458+00:00", "trade", 5.3266, 70.0]
["2026-09-09T17:52:29.156786+00:00", "trade", 5.3299, 2000.0]
["2026-09-09T17:52:29.197641+00:00", "trade", 5.33, 7.0]
["2026-09-09T17:52:29.200766+00:00", "trade", 5.33, 7.0]
["2026-09-09T17:52:29.509663+00:00", "trade", 5.325, 89.0]
["2026-09-09T17:52:29.511774+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:52:29.821372+00:00", "trade", 5.3288, 2000.0]
["2026-09-09T17:52:30.007302+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:30.791354+00:00", "trade", 5.3298, 16.0]
["2026-09-09T17:52:30.792062+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:30.792987+00:00", "trade", 5.33, 1522.0]
["2026-09-09T17:52:30.792987+00:00", "trade", 5.33, 500.0]
["2026-09-09T17:52:30.792990+00:00", "trade", 5.33, 800.0]
["2026-09-09T17:52:30.792993+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:52:30.792993+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:30.793002+00:00", "trade", 5.33, 1400.0]
["2026-09-09T17:52:30.793005+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:30.793008+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:52:30.793012+00:00", "trade", 5.33, 2100.0]
["2026-09-09T17:52:30.793012+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:52:30.793014+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:30.793014+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:30.793018+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:30.793019+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:30.793019+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:30.793021+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:52:30.793021+00:00", "trade", 5.33, 2110.0]
["2026-09-09T17:52:30.793039+00:00", "trade", 5.33, 2490.0]
["2026-09-09T17:52:30.793039+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:30.793041+00:00", "trade", 5.33, 102.0]
["2026-09-09T17:52:30.793044+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:52:30.793045+00:00", "trade", 5.33, 36.0]
["2026-09-09T17:52:30.793045+00:00", "trade", 5.33, 400.0]
["2026-09-09T17:52:30.793048+00:00", "trade", 5.33, 3046.0]
["2026-09-09T17:52:30.793050+00:00", "trade", 5.33, 3200.0]
["2026-09-09T17:52:30.793050+00:00", "trade", 5.33, 112.0]
["2026-09-09T17:52:30.793053+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:30.793053+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:52:30.793066+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:30.793139+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:30.793174+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:30.793205+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:30.793215+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:30.793246+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:30.793285+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:30.793315+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:30.793320+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:30.793330+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:30.793335+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:30.793340+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:52:30.793365+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793395+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793410+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793425+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793431+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793431+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793485+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793505+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793519+00:00", "trade", 5.33, 40.0]
["2026-09-09T17:52:30.793530+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793645+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793676+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793681+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793756+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793766+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793796+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793801+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.793926+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.794167+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.794167+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.794283+00:00", "trade", 5.3296, 56.0]
["2026-09-09T17:52:30.794355+00:00", "trade", 5.33, 56.0]
["2026-09-09T17:52:30.794421+00:00", "trade", 5.33, 75.0]
["2026-09-09T17:52:30.794447+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.794603+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.794728+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.794888+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.795309+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.795400+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.797003+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.797254+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.798688+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.798743+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.799429+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.801504+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.803211+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:52:30.803233+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:52:30.803233+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:52:30.803680+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:30.803786+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:52:30.804050+00:00", "trade", 5.33, 403.0]
["2026-09-09T17:52:30.826186+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:52:30.855482+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.860365+00:00", "trade", 5.335, 900.0]
["2026-09-09T17:52:30.860720+00:00", "trade", 5.335, 124.0]
["2026-09-09T17:52:30.863378+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:52:30.910485+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:52:30.962479+00:00", "trade", 5.335, 74.0]
["2026-09-09T17:52:30.963173+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.967116+00:00", "trade", 5.335, 26.0]
["2026-09-09T17:52:30.967739+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:30.974385+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:31.550066+00:00", "trade", 5.3326, 500.0]
["2026-09-09T17:52:31.551131+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:31.912223+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:31.912489+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:31.912524+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:31.912850+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:31.912850+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:31.912850+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:32.125595+00:00", "trade", 5.34, 5.0]
["2026-09-09T17:52:32.125601+00:00", "trade", 5.335, 5.0]
["2026-09-09T17:52:32.125718+00:00", "trade", 5.335, 546.0]
["2026-09-09T17:52:32.305143+00:00", "trade", 5.33, 4545.0]
["2026-09-09T17:52:32.306424+00:00", "trade", 5.3315, 72.0]
["2026-09-09T17:52:32.422268+00:00", "trade", 5.3388, 777.0]
["2026-09-09T17:52:33.455563+00:00", "trade", 5.3318, 2777.0]
["2026-09-09T17:52:33.897866+00:00", "trade", 5.3301, 500.0]
["2026-09-09T17:52:34.164422+00:00", "trade", 5.335, 14.0]
["2026-09-09T17:52:35.633386+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:35.687028+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:52:36.208714+00:00", "trade", 5.335, 400.0]
["2026-09-09T17:52:36.411804+00:00", "trade", 5.3321, 10.0]
["2026-09-09T17:52:36.783165+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:36.896541+00:00", "trade", 5.3312, 551.0]
["2026-09-09T17:52:36.897552+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:37.969951+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:52:38.983240+00:00", "trade", 5.3326, 18.0]
["2026-09-09T17:52:39.006316+00:00", "trade", 5.3326, 1.0]
["2026-09-09T17:52:39.147646+00:00", "trade", 5.335, 19.0]
["2026-09-09T17:52:39.239800+00:00", "trade", 5.34, 100.0]
["2026-09-09T17:52:39.274695+00:00", "trade", 5.3321, 4545.0]
["2026-09-09T17:52:39.276013+00:00", "trade", 5.3326, 79.0]
["2026-09-09T17:52:40.318389+00:00", "trade", 5.335, 300.0]
["2026-09-09T17:52:40.366675+00:00", "trade", 5.335, 700.0]
["2026-09-09T17:52:40.367195+00:00", "trade", 5.335, 173.0]
["2026-09-09T17:52:40.906209+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:40.907692+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:43.349617+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:52:47.985885+00:00", "trade", 5.335, 1150.0]
["2026-09-09T17:52:49.131536+00:00", "trade", 5.335, 31.0]
["2026-09-09T17:52:49.604569+00:00", "trade", 5.3311, 126.0]
["2026-09-09T17:52:49.604924+00:00", "trade", 5.3311, 1.0]
["2026-09-09T17:52:50.832640+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:50.898670+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:52:50.954555+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:52:51.697520+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:51.698116+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:51.844805+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:53.540836+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:53.548078+00:00", "trade", 5.335, 50.0]
["2026-09-09T17:52:53.562166+00:00", "trade", 5.335, 50.0]
["2026-09-09T17:52:53.593014+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:52:54.881036+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:55.033528+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:55.859182+00:00", "trade", 5.3303, 18.0]
["2026-09-09T17:52:55.882944+00:00", "trade", 5.3303, 1.0]
["2026-09-09T17:52:57.769529+00:00", "trade", 5.3326, 1.0]
["2026-09-09T17:52:58.460282+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:52:58.509266+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:52:58.560132+00:00", "trade", 5.3302, 99.0]
["2026-09-09T17:52:58.565349+00:00", "trade", 5.3301, 1.0]
["2026-09-09T17:52:59.252058+00:00", "trade", 5.335, 26.0]
["2026-09-09T17:52:59.312844+00:00", "trade", 5.3295, 100.0]
["2026-09-09T17:52:59.909587+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:00.007329+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:00.071942+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:00.112637+00:00", "trade", 5.321, 59.0]
["2026-09-09T17:53:00.116691+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:53:00.163816+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:00.271291+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:00.350560+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:53:00.642593+00:00", "trade", 5.3296, 100.0]
["2026-09-09T17:53:01.393736+00:00", "trade", 5.3296, 1100.0]
["2026-09-09T17:53:02.695289+00:00", "trade", 5.34, 5.0]
["2026-09-09T17:53:03.170403+00:00", "trade", 5.335, 18.0]
["2026-09-09T17:53:03.196219+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:53:03.771216+00:00", "trade", 5.3326, 1.0]
["2026-09-09T17:53:04.019348+00:00", "trade", 5.335, 300.0]
["2026-09-09T17:53:04.019462+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:53:04.019549+00:00", "trade", 5.335, 300.0]
["2026-09-09T17:53:04.019627+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:53:04.019805+00:00", "trade", 5.335, 124.0]
["2026-09-09T17:53:04.072830+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:53:04.077046+00:00", "trade", 5.335, 600.0]
["2026-09-09T17:53:04.079048+00:00", "trade", 5.335, 500.0]
["2026-09-09T17:53:04.080516+00:00", "trade", 5.335, 113.0]
["2026-09-09T17:53:04.243146+00:00", "trade", 5.335, 9.0]
["2026-09-09T17:53:04.244433+00:00", "trade", 5.3344, 50.0]
["2026-09-09T17:53:04.253120+00:00", "trade", 5.335, 9.0]
["2026-09-09T17:53:04.273488+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:04.345419+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:04.399102+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:53:04.662091+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:07.083356+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:07.127201+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:07.180614+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:53:07.880344+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:07.929345+00:00", "trade", 5.3337, 99.0]
["2026-09-09T17:53:08.007221+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:08.557075+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:08.602336+00:00", "trade", 5.335, 99.0]
["2026-09-09T17:53:08.678299+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:08.729246+00:00", "trade", 5.3303, 99.0]
["2026-09-09T17:53:08.913536+00:00", "trade", 5.33, 1.0]
["2026-09-09T17:53:08.913836+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:08.914151+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:09.170665+00:00", "trade", 5.335, 13.0]
["2026-09-09T17:53:09.171278+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:09.174961+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:09.455969+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:09.570246+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:09.749478+00:00", "trade", 5.335, 250.0]
["2026-09-09T17:53:09.768311+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:09.783928+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:53:09.836156+00:00", "trade", 5.335, 187.0]
["2026-09-09T17:53:11.492907+00:00", "trade", 5.3336, 18.0]
["2026-09-09T17:53:11.510315+00:00", "trade", 5.3336, 1.0]
["2026-09-09T17:53:11.572620+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:11.769249+00:00", "trade", 5.3337, 1.0]
["2026-09-09T17:53:12.411197+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:12.517568+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:53:12.583626+00:00", "trade", 5.335, 13.0]
["2026-09-09T17:53:13.115278+00:00", "trade", 5.335, 700.0]
["2026-09-09T17:53:14.294303+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:14.359292+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:14.359346+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:14.359964+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:14.360004+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:14.360445+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:14.367207+00:00", "trade", 5.335, 10.0]
["2026-09-09T17:53:14.410775+00:00", "trade", 5.3301, 99.0]
["2026-09-09T17:53:15.154207+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:15.173059+00:00", "trade", 5.335, 65.0]
["2026-09-09T17:53:15.202349+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:53:18.527420+00:00", "trade", 5.34, 100.0]
["2026-09-09T17:53:18.845997+00:00", "trade", 5.331, 400.0]
["2026-09-09T17:53:19.311296+00:00", "trade", 5.335, 20.0]
["2026-09-09T17:53:19.665676+00:00", "trade", 5.3326, 18.0]
["2026-09-09T17:53:19.688837+00:00", "trade", 5.3326, 1.0]
["2026-09-09T17:53:19.801774+00:00", "trade", 5.3326, 1.0]
["2026-09-09T17:53:22.554970+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:53:22.556639+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:53:22.591395+00:00", "trade", 5.335, 400.0]
["2026-09-09T17:53:24.362172+00:00", "trade", 5.3312, 49.0]
["2026-09-09T17:53:24.396754+00:00", "trade", 5.335, 8.0]
["2026-09-09T17:53:26.720030+00:00", "trade", 5.34, 5.0]
["2026-09-09T17:53:28.013371+00:00", "trade", 5.3308, 100.0]
["2026-09-09T17:53:29.124725+00:00", "trade", 5.3302, 18.0]
["2026-09-09T17:53:29.148187+00:00", "trade", 5.3302, 1.0]
["2026-09-09T17:53:29.323522+00:00", "trade", 5.335, 18.0]
["2026-09-09T17:53:29.527616+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:29.779336+00:00", "trade", 5.3337, 1.0]
["2026-09-09T17:53:30.007351+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:30.126649+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:53:30.396745+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:30.503466+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:53:31.061581+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:53:31.131882+00:00", "trade", 5.335, 625.0]
["2026-09-09T17:53:32.152949+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:53:32.154230+00:00", "trade", 5.3327, 52.0]
["2026-09-09T17:53:33.128627+00:00", "trade", 5.335, 625.0]
["2026-09-09T17:53:34.226629+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:53:34.280776+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:53:34.312598+00:00", "trade", 5.335, 16.0]
["2026-09-09T17:53:34.862044+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:34.862870+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:34.862926+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:34.863627+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:34.909366+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:34.909401+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:35.093073+00:00", "trade", 5.3336, 18.0]
["2026-09-09T17:53:35.700829+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:35.803030+00:00", "trade", 5.3302, 99.0]
["2026-09-09T17:53:35.822029+00:00", "trade", 5.335, 400.0]
["2026-09-09T17:53:35.822501+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:35.871838+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:35.871838+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:35.871874+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:35.917755+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:53:35.918289+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:35.918334+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:35.918369+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:35.918770+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:36.016763+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:36.469810+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:36.518164+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:36.522496+00:00", "trade", 5.3337, 99.0]
["2026-09-09T17:53:37.762852+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:37.991366+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:38.447048+00:00", "trade", 5.3312, 2000.0]
["2026-09-09T17:53:38.775958+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:38.776582+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:38.816632+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:38.874665+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:53:39.167386+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:39.383273+00:00", "trade", 5.335, 13.0]
["2026-09-09T17:53:39.383975+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:39.520820+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:39.672001+00:00", "trade", 5.3306, 100.0]
["2026-09-09T17:53:39.682154+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:39.986332+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:39.987890+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:40.343253+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:40.343892+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:40.381100+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:40.450569+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:53:42.303444+00:00", "trade", 5.335, 33.0]
["2026-09-09T17:53:43.260588+00:00", "trade", 5.3306, 100.0]
["2026-09-09T17:53:44.359577+00:00", "trade", 5.335, 26.0]
["2026-09-09T17:53:47.552806+00:00", "trade", 5.322, 100.0]
["2026-09-09T17:53:48.479332+00:00", "trade", 5.3306, 20.0]
["2026-09-09T17:53:48.480863+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:53:48.515995+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:53:49.275062+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:53:50.192573+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:50.224498+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:51.014949+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:51.124632+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:53:52.408560+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:53:53.730881+00:00", "trade", 5.335, 400.0]
["2026-09-09T17:53:53.836636+00:00", "trade", 5.3312, 777.0]
["2026-09-09T17:53:54.306815+00:00", "trade", 5.335, 14.0]
["2026-09-09T17:53:57.355816+00:00", "trade", 5.3221, 1.0]
["2026-09-09T17:53:57.439595+00:00", "trade", 5.335, 504.0]
["2026-09-09T17:53:57.440882+00:00", "trade", 5.3327, 53.0]
["2026-09-09T17:53:58.417339+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:58.432601+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:53:58.484097+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:58.536226+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:53:59.259562+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:53:59.310539+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:53:59.382238+00:00", "trade", 5.335, 15.0]
["2026-09-09T17:54:00.007374+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:00.024589+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:00.026123+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:00.061296+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:00.107674+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:54:00.108961+00:00", "trade", 5.3331, 51.0]
["2026-09-09T17:54:00.115113+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:54:00.179090+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:54:00.191441+00:00", "trade", 5.335, 500.0]
["2026-09-09T17:54:00.338066+00:00", "trade", 5.3315, 186.0]
["2026-09-09T17:54:00.382506+00:00", "trade", 5.3315, 714.0]
["2026-09-09T17:54:00.932435+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:54:00.983481+00:00", "trade", 5.3302, 99.0]
["2026-09-09T17:54:02.919247+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:54:02.919825+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:02.919865+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:02.919905+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:02.920528+00:00", "trade", 5.3333, 50.0]
["2026-09-09T17:54:02.995545+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:54:02.996452+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:02.996457+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:02.996893+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:02.997174+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:03.032743+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:03.033184+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:03.047433+00:00", "trade", 5.3301, 99.0]
["2026-09-09T17:54:03.048030+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:03.338445+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:04.266449+00:00", "trade", 5.3326, 15.0]
["2026-09-09T17:54:04.285439+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:54:04.286032+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:04.286032+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:04.286072+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:04.286696+00:00", "trade", 5.3327, 50.0]
["2026-09-09T17:54:04.343208+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:04.514503+00:00", "trade", 5.335, 14.0]
["2026-09-09T17:54:04.570276+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:54:04.675788+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:54:05.329034+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:54:05.381409+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:54:05.432302+00:00", "trade", 5.3222, 57.0]
["2026-09-09T17:54:07.533534+00:00", "trade", 5.3222, 100.0]
["2026-09-09T17:54:09.301456+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:09.601765+00:00", "trade", 5.335, 13.0]
["2026-09-09T17:54:09.602241+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:09.903027+00:00", "trade", 5.3312, 700.0]
["2026-09-09T17:54:09.952982+00:00", "trade", 5.3326, 6.0]
["2026-09-09T17:54:12.790682+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:54:12.791966+00:00", "trade", 5.3316, 52.0]
["2026-09-09T17:54:12.862222+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:54:13.916266+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:54:13.916800+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:13.916840+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:13.916840+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:13.916880+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:13.916920+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:15.222835+00:00", "trade", 5.335, 18.0]
["2026-09-09T17:54:15.920884+00:00", "trade", 5.33, 20.0]
["2026-09-09T17:54:17.921526+00:00", "trade", 5.3325, 10.0]
["2026-09-09T17:54:18.761254+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:54:19.349945+00:00", "trade", 5.335, 2814.0]
["2026-09-09T17:54:19.351226+00:00", "trade", 5.3332, 50.0]
["2026-09-09T17:54:19.351292+00:00", "trade", 5.334, 184.0]
["2026-09-09T17:54:19.625265+00:00", "trade", 5.335, 9.0]
["2026-09-09T17:54:19.637140+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:19.700464+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:54:19.711642+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:19.754506+00:00", "trade", 5.3337, 99.0]
["2026-09-09T17:54:19.755757+00:00", "trade", 5.3337, 50.0]
["2026-09-09T17:54:19.769800+00:00", "trade", 5.3312, 625.0]
["2026-09-09T17:54:19.935920+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:20.105723+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:20.133499+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:20.214494+00:00", "trade", 5.331, 100.0]
["2026-09-09T17:54:20.242739+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:20.433468+00:00", "trade", 5.331, 6.0]
["2026-09-09T17:54:20.434079+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:20.468333+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:54:20.524849+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:54:20.525707+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:20.526131+00:00", "trade", 5.3314, 52.0]
["2026-09-09T17:54:20.526152+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:21.222375+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:54:21.226297+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:21.229098+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:21.287182+00:00", "trade", 5.3302, 99.0]
["2026-09-09T17:54:23.376388+00:00", "trade", 5.335, 37.0]
["2026-09-09T17:54:23.376752+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:54:23.384165+00:00", "trade", 5.335, 600.0]
["2026-09-09T17:54:23.384641+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:23.384641+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:23.428134+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:23.443457+00:00", "trade", 5.335, 500.0]
["2026-09-09T17:54:23.444750+00:00", "trade", 5.3343, 67.0]
["2026-09-09T17:54:24.425019+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:24.590918+00:00", "trade", 5.335, 26.0]
["2026-09-09T17:54:25.203148+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:25.383968+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:25.896879+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:54:26.014778+00:00", "trade", 5.3303, 99.0]
["2026-09-09T17:54:27.076358+00:00", "trade", 5.3301, 1000.0]
["2026-09-09T17:54:27.077639+00:00", "trade", 5.3302, 61.0]
["2026-09-09T17:54:27.511900+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:27.576130+00:00", "trade", 5.335, 3700.0]
["2026-09-09T17:54:27.577417+00:00", "trade", 5.3335, 58.0]
["2026-09-09T17:54:27.577447+00:00", "trade", 5.3336, 78.0]
["2026-09-09T17:54:27.577550+00:00", "trade", 5.335, 185.0]
["2026-09-09T17:54:30.007405+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:30.095181+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:54:30.155363+00:00", "trade", 5.3302, 99.0]
["2026-09-09T17:54:34.027720+00:00", "trade", 5.33, 105.0]
["2026-09-09T17:54:34.028336+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:34.028342+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:34.028342+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:34.028377+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:34.028542+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:34.028577+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:34.029145+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:54:34.029579+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:34.050103+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:34.083975+00:00", "trade", 5.335, 500.0]
["2026-09-09T17:54:34.850190+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:54:34.851474+00:00", "trade", 5.333, 50.0]
["2026-09-09T17:54:34.963655+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:54:42.402217+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:42.483566+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:43.248263+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:54:43.297470+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:43.358331+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:54:43.358891+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:43.999890+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:54:44.053998+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:54:45.003902+00:00", "trade", 5.3301, 600.0]
["2026-09-09T17:54:45.005186+00:00", "trade", 5.3308, 55.0]
["2026-09-09T17:54:47.639539+00:00", "trade", 5.3301, 2000.0]
["2026-09-09T17:54:47.640829+00:00", "trade", 5.3301, 100.0]
["2026-09-09T17:54:47.641169+00:00", "trade", 5.335, 400.0]
["2026-09-09T17:54:47.716077+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:54:47.717325+00:00", "trade", 5.3314, 51.0]
["2026-09-09T17:54:48.522969+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:48.523811+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:48.566863+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:49.363804+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:54:49.470020+00:00", "trade", 5.3302, 99.0]
["2026-09-09T17:54:49.690636+00:00", "trade", 5.3301, 5000.0]
["2026-09-09T17:54:49.691926+00:00", "trade", 5.3307, 78.0]
["2026-09-09T17:54:49.691953+00:00", "trade", 5.3301, 57.0]
["2026-09-09T17:54:49.692058+00:00", "trade", 5.3305, 285.0]
["2026-09-09T17:54:50.104563+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:50.363648+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:54:51.670292+00:00", "trade", 5.3325, 1.0]
["2026-09-09T17:54:53.734244+00:00", "trade", 5.3311, 100.0]
["2026-09-09T17:54:56.111703+00:00", "trade", 5.335, 100.0]
["2026-09-09T17:54:56.708757+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:54:56.708880+00:00", "trade", 5.3335, 95.0]
["2026-09-09T17:54:57.713237+00:00", "trade", 5.3323, 1.0]
["2026-09-09T17:54:57.720042+00:00", "trade", 5.335, 600.0]
["2026-09-09T17:54:57.785049+00:00", "trade", 5.335, 600.0]
["2026-09-09T17:54:57.786332+00:00", "trade", 5.3349, 70.0]
["2026-09-09T17:54:59.812427+00:00", "trade", 5.3315, 100.0]
["2026-09-09T17:55:00.007422+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:00.085094+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:55:00.167358+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:55:03.321900+00:00", "trade", 5.3301, 5000.0]
["2026-09-09T17:55:03.323190+00:00", "trade", 5.3312, 53.0]
["2026-09-09T17:55:03.323226+00:00", "trade", 5.3312, 73.0]
["2026-09-09T17:55:03.323316+00:00", "trade", 5.3301, 260.0]
["2026-09-09T17:55:03.791297+00:00", "trade", 5.33, 49.0]
["2026-09-09T17:55:03.791892+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:03.791932+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:03.791932+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:03.791932+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:03.791972+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:03.792333+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:03.805018+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:03.829386+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:03.839189+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:55:03.840066+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:03.890064+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:55:03.890641+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:04.502481+00:00", "trade", 5.334, 1000.0]
["2026-09-09T17:55:08.026470+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:08.082655+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:55:08.108575+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:08.129037+00:00", "trade", 5.3337, 99.0]
["2026-09-09T17:55:08.658502+00:00", "trade", 5.3315, 1.0]
["2026-09-09T17:55:09.818849+00:00", "trade", 5.335, 1.0]
["2026-09-09T17:55:09.820551+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:55:09.865764+00:00", "trade", 5.335, 200.0]
["2026-09-09T17:55:09.955527+00:00", "trade", 5.33, 1.0]
["2026-09-09T17:55:09.985732+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:09.986263+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:09.997747+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:55:09.998312+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:09.998312+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:09.998312+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:09.998372+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:09.998748+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:10.045735+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:55:10.047083+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:10.097858+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:55:10.119785+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:10.527516+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:55:10.626539+00:00", "trade", 5.3236, 100.0]
["2026-09-09T17:55:11.013655+00:00", "trade", 5.33, 7.0]
["2026-09-09T17:55:11.321929+00:00", "trade", 5.33, 369.0]
["2026-09-09T17:55:11.892725+00:00", "trade", 5.3236, 13.0]
["2026-09-09T17:55:11.898522+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:11.898522+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:12.708711+00:00", "trade", 5.33, 99.0]
["2026-09-09T17:55:12.722863+00:00", "trade", 5.331, 100.0]
["2026-09-09T17:55:12.817329+00:00", "trade", 5.3326, 99.0]
["2026-09-09T17:55:13.253937+00:00", "trade", 5.3316, 100.0]
["2026-09-09T17:55:13.498216+00:00", "trade", 5.3305, 2200.0]
["2026-09-09T17:55:13.498313+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:55:13.498966+00:00", "quote", 5.33, 5.34]
["2026-09-09T17:55:13.499347+00:00", "trade", 5.33, 2700.0]
["2026-09-09T17:55:13.499351+00:00", "trade", 5.33, 102.0]
["2026-09-09T17:55:13.499354+00:00", "trade", 5.33, 1100.0]
["2026-09-09T17:55:13.499354+00:00", "trade", 5.33, 2200.0]
["2026-09-09T17:55:13.499360+00:00", "trade", 5.33, 700.0]
["2026-09-09T17:55:13.499360+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:55:13.499360+00:00", "trade", 5.33, 152.0]
["2026-09-09T17:55:13.499363+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:55:13.499363+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:55:13.499365+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:55:13.499365+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:55:13.499369+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:55:13.499369+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:55:13.499425+00:00", "trade", 5.33, 286.0]
["2026-09-09T17:55:13.499429+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:55:13.499434+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:55:13.499434+00:00", "trade", 5.33, 1039.0]
["2026-09-09T17:55:13.499455+00:00", "trade", 5.33, 361.0]
["2026-09-09T17:55:13.499455+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:55:13.499470+00:00", "trade", 5.3316, 55.0]
["2026-09-09T17:55:13.499539+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:55:13.499542+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:55:13.499546+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:55:13.499548+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:55:13.499552+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:55:13.499570+00:00", "trade", 5.33, 161.0]
["2026-09-09T17:55:13.499594+00:00", "trade", 5.33, 900.0]
["2026-09-09T17:55:13.499594+00:00", "trade", 5.33, 3265.0]
["2026-09-09T17:55:13.499610+00:00", "trade", 5.33, 3600.0]
["2026-09-09T17:55:13.499610+00:00", "trade", 5.33, 500.0]
["2026-09-09T17:55:13.499645+00:00", "trade", 5.33, 39.0]
["2026-09-09T17:55:13.499654+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:55:13.499654+00:00", "trade", 5.33, 1700.0]
["2026-09-09T17:55:13.499654+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:55:13.499683+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:55:13.499693+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.499696+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:55:13.499698+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.499703+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.499708+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.499743+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.499748+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.499753+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.499768+00:00", "trade", 5.33, 2.0]
["2026-09-09T17:55:13.499769+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:55:13.499769+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.499774+00:00", "trade", 5.33, 37.0]
["2026-09-09T17:55:13.499808+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:55:13.499818+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:55:13.499823+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:55:13.499829+00:00", "quote", 5.33, 5.33]
["2026-09-09T17:55:13.499838+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.499840+00:00", "trade", 5.33, 1400.0]
["2026-09-09T17:55:13.499999+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.499999+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500009+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500009+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500054+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500069+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500244+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500284+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500319+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500319+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500364+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500410+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500445+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500470+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500485+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500525+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500619+00:00", "trade", 5.331, 64.0]
["2026-09-09T17:55:13.500646+00:00", "trade", 5.33, 70.0]
["2026-09-09T17:55:13.500745+00:00", "trade", 5.33, 54.0]
["2026-09-09T17:55:13.500765+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500770+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500770+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.500812+00:00", "trade", 5.33, 51.0]
["2026-09-09T17:55:13.500893+00:00", "trade", 5.33, 72.0]
["2026-09-09T17:55:13.500923+00:00", "trade", 5.33, 85.0]
["2026-09-09T17:55:13.502645+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.503487+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.504449+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.505687+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.507896+00:00", "trade", 5.325, 300.0]
["2026-09-09T17:55:13.507896+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:55:13.507923+00:00", "trade", 5.325, 4.0]
["2026-09-09T17:55:13.509141+00:00", "trade", 5.3297, 51.0]
["2026-09-09T17:55:13.510093+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.515156+00:00", "trade", 5.325, 300.0]
["2026-09-09T17:55:13.526577+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.527414+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.550784+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.550784+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.553424+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:55:13.569534+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:55:13.616051+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:55:13.672544+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.716355+00:00", "trade", 5.32, 10.0]
["2026-09-09T17:55:13.770857+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.770932+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.770973+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:13.771414+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:14.615868+00:00", "trade", 5.3299, 2.0]
["2026-09-09T17:55:14.678672+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:55:14.681757+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:55:14.683041+00:00", "trade", 5.3275, 69.0]
["2026-09-09T17:55:16.912829+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:17.245786+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:23.289389+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:24.744101+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:24.744542+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:24.745219+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:24.797518+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:28.000936+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:55:28.557298+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:28.931583+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:28.952668+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:29.780466+00:00", "trade", 5.325, 45.0]
["2026-09-09T17:55:30.007445+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:30.954160+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:30.962164+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:31.959288+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:33.678507+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:55:33.682149+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:55:33.780517+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:34.996434+00:00", "trade", 5.325, 6.0]
["2026-09-09T17:55:34.997434+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:35.782284+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:35.789125+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:36.319988+00:00", "trade", 5.3223, 1.0]
["2026-09-09T17:55:38.355169+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:39.066234+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:39.102831+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:39.930362+00:00", "trade", 5.33, 38.0]
["2026-09-09T17:55:39.931424+00:00", "trade", 5.325, 3.0]
["2026-09-09T17:55:39.978015+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:40.562636+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:55:41.446530+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:42.478744+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:44.684730+00:00", "trade", 5.3285, 2.0]
["2026-09-09T17:55:44.949947+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:45.022207+00:00", "trade", 5.325, 29.0]
["2026-09-09T17:55:45.022770+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:45.047408+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:45.308303+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:46.596322+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:55:46.598284+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:46.667348+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:47.354198+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:55:47.648184+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:47.681558+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:48.544619+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:48.546213+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:48.766537+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:48.767028+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:48.792444+00:00", "trade", 5.33, 10.0]
["2026-09-09T17:55:49.690424+00:00", "trade", 5.3201, 5000.0]
["2026-09-09T17:55:49.691729+00:00", "trade", 5.3204, 63.0]
["2026-09-09T17:55:50.692013+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:51.518683+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:51.519164+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:51.631641+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:52.169873+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:55:53.755698+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:55:54.042225+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:54.042260+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:54.042741+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:54.084516+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:55:54.544734+00:00", "trade", 5.3305, 100.0]
["2026-09-09T17:55:54.877674+00:00", "trade", 5.325, 25.0]
["2026-09-09T17:55:55.706512+00:00", "trade", 5.32, 5.0]
["2026-09-09T17:55:58.620389+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:56:00.007472+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:00.102237+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:00.189488+00:00", "trade", 5.325, 15.0]
["2026-09-09T17:56:00.306039+00:00", "trade", 5.3305, 1.0]
["2026-09-09T17:56:00.859717+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:00.908077+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:01.077780+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:06.813784+00:00", "trade", 5.326, 100.0]
["2026-09-09T17:56:06.991114+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:07.034968+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:09.183194+00:00", "trade", 5.3305, 200.0]
["2026-09-09T17:56:09.972470+00:00", "trade", 5.328, 23.0]
["2026-09-09T17:56:10.019391+00:00", "trade", 5.33, 1.0]
["2026-09-09T17:56:10.401578+00:00", "trade", 5.325, 50.0]
["2026-09-09T17:56:10.942359+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:11.846413+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:11.846889+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:11.894587+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:11.895064+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:12.005020+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:12.539287+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:12.539293+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:12.539320+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:12.539545+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:12.539828+00:00", "trade", 5.325, 200.0]
["2026-09-09T17:56:12.540351+00:00", "trade", 5.325, 519.0]
["2026-09-09T17:56:12.540478+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:12.540829+00:00", "trade", 5.321, 50.0]
["2026-09-09T17:56:14.072267+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:56:14.913447+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:14.913888+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:14.942616+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:14.974555+00:00", "trade", 5.325, 12.0]
["2026-09-09T17:56:15.004278+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:15.035006+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:15.035447+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:15.263163+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:16.029032+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:56:18.919608+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:18.965797+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:18.965800+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:18.965803+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:18.966539+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:18.966559+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:18.966559+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:18.966579+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:18.966660+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:18.966675+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:18.966675+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:18.966780+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:18.966975+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:18.967033+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:18.967171+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:18.967296+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:18.967602+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:18.970785+00:00", "trade", 5.325, 51.0]
["2026-09-09T17:56:18.974423+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:19.692699+00:00", "trade", 5.3242, 30.0]
["2026-09-09T17:56:19.694534+00:00", "trade", 5.325, 96.0]
["2026-09-09T17:56:19.779251+00:00", "trade", 5.32, 99.0]
["2026-09-09T17:56:19.883283+00:00", "trade", 5.3202, 99.0]
["2026-09-09T17:56:19.964097+00:00", "trade", 5.3304, 100.0]
["2026-09-09T17:56:19.968079+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:19.968082+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:19.968731+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:19.968751+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:19.968751+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:19.970731+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:20.098429+00:00", "trade", 5.325, 31.0]
["2026-09-09T17:56:20.099051+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:20.099091+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:20.561121+00:00", "trade", 5.325, 2.0]
["2026-09-09T17:56:20.561223+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:56:21.054528+00:00", "trade", 5.3268, 44.0]
["2026-09-09T17:56:21.199992+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:21.200649+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:21.304486+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:21.367410+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:21.649471+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:56:22.143623+00:00", "trade", 5.32, 99.0]
["2026-09-09T17:56:22.233407+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:22.234065+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:22.243192+00:00", "trade", 5.3226, 99.0]
["2026-09-09T17:56:22.262730+00:00", "trade", 5.325, 1100.0]
["2026-09-09T17:56:22.263836+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:23.268007+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:23.268724+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:23.431897+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:26.444356+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:26.480656+00:00", "trade", 5.32, 99.0]
["2026-09-09T17:56:26.536036+00:00", "trade", 5.3226, 99.0]
["2026-09-09T17:56:28.316846+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:28.397168+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:28.397548+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:28.398114+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:28.675158+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:29.452415+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:29.452463+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:29.452891+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:29.940269+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:30.007499+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:30.257097+00:00", "trade", 5.325, 9.0]
["2026-09-09T17:56:30.575010+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:30.575659+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:30.575659+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:30.721737+00:00", "trade", 5.32, 99.0]
["2026-09-09T17:56:30.723105+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:30.723110+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:30.837684+00:00", "trade", 5.3226, 99.0]
["2026-09-09T17:56:30.894577+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:30.950059+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:31.320058+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:31.828626+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:31.829505+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:31.829509+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:32.266584+00:00", "trade", 5.32, 99.0]
["2026-09-09T17:56:32.267971+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:32.267971+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:32.372580+00:00", "trade", 5.3226, 99.0]
["2026-09-09T17:56:32.743080+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:33.002869+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:33.003329+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:33.003484+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:33.052781+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:33.851525+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:34.096700+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:34.097364+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:34.097364+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:34.117928+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:34.412514+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:34.413906+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:35.169013+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:35.169632+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:35.169677+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:35.169702+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:35.170113+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:35.172359+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:35.224924+00:00", "trade", 5.325, 18.0]
["2026-09-09T17:56:35.225560+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:36.073920+00:00", "trade", 5.3302, 200.0]
["2026-09-09T17:56:37.568349+00:00", "trade", 5.32, 1.0]
["2026-09-09T17:56:40.152609+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:40.185823+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:40.256061+00:00", "trade", 5.325, 38.0]
["2026-09-09T17:56:40.375448+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:40.376081+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:40.376121+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:40.396769+00:00", "trade", 5.325, 95.0]
["2026-09-09T17:56:40.397151+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:40.397772+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:40.397839+00:00", "trade", 5.325, 5.0]
["2026-09-09T17:56:40.554460+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.073313+00:00", "trade", 5.3297, 36.0]
["2026-09-09T17:56:41.880720+00:00", "trade", 5.32, 400.0]
["2026-09-09T17:56:41.880729+00:00", "trade", 5.32, 350.0]
["2026-09-09T17:56:41.880787+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:56:41.880796+00:00", "trade", 5.32, 12.0]
["2026-09-09T17:56:41.880800+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:41.880805+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:41.880805+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:41.880805+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:41.880817+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:56:41.880820+00:00", "trade", 5.32, 13900.0]
["2026-09-09T17:56:41.880829+00:00", "trade", 5.32, 500.0]
["2026-09-09T17:56:41.880868+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:56:41.880874+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:56:41.880919+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:56:41.880964+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:56:41.880967+00:00", "trade", 5.32, 4000.0]
["2026-09-09T17:56:41.880973+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:56:41.880982+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:56:41.880985+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:56:41.881042+00:00", "trade", 5.325, 1500.0]
["2026-09-09T17:56:41.881060+00:00", "trade", 5.325, 1500.0]
["2026-09-09T17:56:41.881063+00:00", "trade", 5.325, 1500.0]
["2026-09-09T17:56:41.881084+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:56:41.881093+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:56:41.881144+00:00", "trade", 5.325, 1305.0]
["2026-09-09T17:56:41.881293+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.881415+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.881421+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.881433+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.881436+00:00", "trade", 5.325, 3250.0]
["2026-09-09T17:56:41.881443+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.881445+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.881573+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.881692+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.881791+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.881839+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.881854+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.881866+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.881954+00:00", "trade", 5.32, 3900.0]
["2026-09-09T17:56:41.881954+00:00", "trade", 5.32, 4200.0]
["2026-09-09T17:56:41.881962+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.881962+00:00", "trade", 5.32, 2600.0]
["2026-09-09T17:56:41.881962+00:00", "trade", 5.32, 12700.0]
["2026-09-09T17:56:41.881968+00:00", "trade", 5.3222, 52.0]
["2026-09-09T17:56:41.881972+00:00", "trade", 5.32, 1000.0]
["2026-09-09T17:56:41.881977+00:00", "trade", 5.32, 600.0]
["2026-09-09T17:56:41.881984+00:00", "trade", 5.32, 15.0]
["2026-09-09T17:56:41.881984+00:00", "trade", 5.32, 10.0]
["2026-09-09T17:56:41.881989+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.881999+00:00", "trade", 5.32, 300.0]
["2026-09-09T17:56:41.882002+00:00", "trade", 5.32, 1700.0]
["2026-09-09T17:56:41.882002+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:41.882013+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:41.882013+00:00", "trade", 5.32, 1187.0]
["2026-09-09T17:56:41.882029+00:00", "trade", 5.32, 800.0]
["2026-09-09T17:56:41.882032+00:00", "trade", 5.32, 2400.0]
["2026-09-09T17:56:41.882032+00:00", "trade", 5.32, 200.0]
["2026-09-09T17:56:41.882035+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:41.882055+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:41.882059+00:00", "trade", 5.32, 183.0]
["2026-09-09T17:56:41.882080+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.882098+00:00", "trade", 5.3234, 75.0]
["2026-09-09T17:56:41.882131+00:00", "trade", 5.3245, 87.0]
["2026-09-09T17:56:41.882161+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.882245+00:00", "trade", 5.3209, 140.0]
["2026-09-09T17:56:41.882278+00:00", "trade", 5.32, 167.0]
["2026-09-09T17:56:41.882353+00:00", "trade", 5.3246, 56.0]
["2026-09-09T17:56:41.882380+00:00", "trade", 5.3246, 84.0]
["2026-09-09T17:56:41.882449+00:00", "trade", 5.325, 17.0]
["2026-09-09T17:56:41.882456+00:00", "trade", 5.325, 52.0]
["2026-09-09T17:56:41.882483+00:00", "trade", 5.325, 78.0]
["2026-09-09T17:56:41.882486+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.882486+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.882521+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.882531+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.882541+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.882558+00:00", "trade", 5.3222, 58.0]
["2026-09-09T17:56:41.882566+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.882566+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.882582+00:00", "trade", 5.3222, 87.0]
["2026-09-09T17:56:41.882601+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.882601+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.882611+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.882648+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.882663+00:00", "trade", 5.325, 52.0]
["2026-09-09T17:56:41.882687+00:00", "trade", 5.325, 78.0]
["2026-09-09T17:56:41.882741+00:00", "trade", 5.325, 54.0]
["2026-09-09T17:56:41.882806+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.882813+00:00", "trade", 5.325, 62.0]
["2026-09-09T17:56:41.882840+00:00", "trade", 5.325, 78.0]
["2026-09-09T17:56:41.882916+00:00", "trade", 5.325, 65.0]
["2026-09-09T17:56:41.882932+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.882952+00:00", "trade", 5.325, 58.0]
["2026-09-09T17:56:41.883092+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.883092+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.883132+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.883201+00:00", "trade", 5.3206, 53.0]
["2026-09-09T17:56:41.883217+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.883279+00:00", "trade", 5.3203, 69.0]
["2026-09-09T17:56:41.883304+00:00", "trade", 5.32, 50.0]
["2026-09-09T17:56:41.883382+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.883400+00:00", "trade", 5.32, 123.0]
["2026-09-09T17:56:41.883427+00:00", "trade", 5.32, 185.0]
["2026-09-09T17:56:41.883478+00:00", "trade", 5.3201, 61.0]
["2026-09-09T17:56:41.883556+00:00", "trade", 5.3201, 66.0]
["2026-09-09T17:56:41.883894+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.884410+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.887859+00:00", "trade", 5.32, 4000.0]
["2026-09-09T17:56:41.889104+00:00", "trade", 5.3202, 97.0]
["2026-09-09T17:56:41.889631+00:00", "trade", 5.32, 500.0]
["2026-09-09T17:56:41.892444+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.894743+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:41.895607+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.895772+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.895772+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.896048+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.896248+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.902615+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:41.903370+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.903851+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.910368+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:41.910903+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.911023+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.911023+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.911043+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.911129+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.911169+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.911384+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.911540+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.911946+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.914211+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.917619+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.933845+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.934269+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.934710+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.934730+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.935176+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.939567+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.976755+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.981770+00:00", "trade", 5.325, 200.0]
["2026-09-09T17:56:41.982145+00:00", "trade", 5.325, 233.0]
["2026-09-09T17:56:41.982243+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.982268+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:41.982648+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:41.983048+00:00", "trade", 5.3207, 50.0]
["2026-09-09T17:56:41.983145+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:42.040797+00:00", "trade", 5.325, 200.0]
["2026-09-09T17:56:42.105607+00:00", "trade", 5.32, 1100.0]
["2026-09-09T17:56:42.107405+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:42.311270+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:42.371120+00:00", "trade", 5.325, 29.0]
["2026-09-09T17:56:42.425391+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:42.981974+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:42.981974+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:42.982640+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:42.990554+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:42.990574+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:43.048089+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:43.048993+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:44.028025+00:00", "trade", 5.32, 82.0]
["2026-09-09T17:56:45.071099+00:00", "trade", 5.32, 18.0]
["2026-09-09T17:56:45.071770+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:45.079453+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:46.182077+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:46.182730+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:46.190414+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:46.213709+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:56:47.029371+00:00", "trade", 5.325, 132.0]
["2026-09-09T17:56:47.032411+00:00", "trade", 5.325, 300.0]
["2026-09-09T17:56:47.518946+00:00", "trade", 5.32, 3.0]
["2026-09-09T17:56:47.647192+00:00", "trade", 5.32, 3000.0]
["2026-09-09T17:56:47.648440+00:00", "trade", 5.3211, 84.0]
["2026-09-09T17:56:47.916569+00:00", "trade", 5.325, 200.0]
["2026-09-09T17:56:49.351979+00:00", "trade", 5.3299, 50.0]
["2026-09-09T17:56:50.029167+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:50.078830+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:50.079481+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:50.179017+00:00", "trade", 5.3236, 3000.0]
["2026-09-09T17:56:50.180310+00:00", "trade", 5.322, 72.0]
["2026-09-09T17:56:50.191096+00:00", "trade", 5.325, 16.0]
["2026-09-09T17:56:50.406544+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:50.407010+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:50.484930+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:52.724124+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:56:53.922805+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:53.923286+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:53.923327+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:53.923327+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:53.923327+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:53.968900+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:53.969341+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:54.038966+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:54.857311+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:55.018324+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:55.067441+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:55.505065+00:00", "trade", 5.325, 21.0]
["2026-09-09T17:56:55.604793+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:55.605103+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:55.605314+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:55.605755+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:55.805179+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:56.117200+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:56.536110+00:00", "trade", 5.325, 4.0]
["2026-09-09T17:56:57.023615+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:57.188426+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:57.188907+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:57.189348+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:57.189389+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:57.435624+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:57.436150+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:58.165744+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:58.166225+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:58.664419+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:58.664865+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:58.766782+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:58.883820+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:56:59.256261+00:00", "trade", 5.325, 139.0]
["2026-09-09T17:56:59.257097+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:56:59.257181+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:57:00.007526+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:00.085908+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:57:00.240861+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:00.241342+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:00.451376+00:00", "trade", 5.325, 22.0]
["2026-09-09T17:57:00.452047+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:01.068092+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:01.068608+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:01.145235+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:01.145676+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:01.492189+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:01.862620+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:01.985066+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:05.067030+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:57:05.456856+00:00", "trade", 5.325, 10.0]
["2026-09-09T17:57:07.706689+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:07.783090+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:07.853493+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:10.386742+00:00", "trade", 5.325, 25.0]
["2026-09-09T17:57:10.440720+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:11.030007+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:11.073345+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:11.073540+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:11.445745+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:11.456047+00:00", "trade", 5.33, 600.0]
["2026-09-09T17:57:11.457298+00:00", "trade", 5.3248, 52.0]
["2026-09-09T17:57:11.478005+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:57:11.480694+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:57:11.482035+00:00", "trade", 5.33, 2600.0]
["2026-09-09T17:57:11.894807+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:11.895248+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:12.040132+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:12.040774+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:13.257330+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:14.312161+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:57:15.266959+00:00", "trade", 5.3299, 5.0]
["2026-09-09T17:57:15.440369+00:00", "trade", 5.325, 22.0]
["2026-09-09T17:57:15.565070+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:15.698141+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:15.745498+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:16.163071+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:17.478905+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:17.478920+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:17.478938+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:17.478968+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:17.479163+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:17.479479+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:17.479479+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:17.479494+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:17.479518+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:17.479756+00:00", "trade", 5.325, 141.0]
["2026-09-09T17:57:17.480745+00:00", "trade", 5.3288, 50.0]
["2026-09-09T17:57:17.538961+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:17.539241+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:17.539281+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:17.539682+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:17.763635+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:17.816535+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:17.816971+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:17.826133+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:18.135251+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:57:18.472538+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:57:18.975229+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:18.975670+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:19.032565+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:19.345188+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:19.345629+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:19.650729+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:19.814699+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:20.181749+00:00", "trade", 5.3283, 44.0]
["2026-09-09T17:57:20.576230+00:00", "trade", 5.325, 12.0]
["2026-09-09T17:57:21.621287+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:21.692031+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:21.692426+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:21.699201+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:57:21.718839+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:21.729595+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:21.909422+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:21.918091+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:57:23.050614+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:24.911254+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:57:24.938967+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:25.455069+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:25.580308+00:00", "trade", 5.325, 9.0]
["2026-09-09T17:57:25.715457+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:26.227144+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:26.275839+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:26.276200+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:26.320953+00:00", "trade", 5.32, 10.0]
["2026-09-09T17:57:26.322335+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:26.322776+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:26.683940+00:00", "trade", 5.3275, 1.0]
["2026-09-09T17:57:26.686094+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:27.689067+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:27.689076+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:27.689076+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:27.689100+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:27.689322+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:27.689614+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:27.689617+00:00", "trade", 5.325, 53.0]
["2026-09-09T17:57:27.689620+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:27.689879+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:27.737283+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:28.321907+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:28.545979+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:30.007548+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:30.435151+00:00", "trade", 5.325, 8.0]
["2026-09-09T17:57:30.863456+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:31.026293+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:57:31.177153+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:31.246898+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:31.464606+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:31.702606+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:31.703283+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:31.816883+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:33.343754+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:57:34.334662+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:34.986290+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:57:35.154325+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:35.155568+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:35.155848+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:35.156725+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:35.393007+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:35.628481+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:35.629203+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:38.197397+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:38.265740+00:00", "trade", 5.3201, 2000.0]
["2026-09-09T17:57:38.266681+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:38.266684+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:38.266696+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:38.266723+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:38.266940+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:38.266997+00:00", "trade", 5.3226, 50.0]
["2026-09-09T17:57:38.267235+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:38.267238+00:00", "trade", 5.325, 91.0]
["2026-09-09T17:57:38.267244+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:38.267499+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:38.749619+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:38.750075+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:38.847206+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:39.004299+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:39.030065+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:39.596452+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:39.836452+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:40.685272+00:00", "trade", 5.325, 8.0]
["2026-09-09T17:57:41.011647+00:00", "trade", 5.3252, 100.0]
["2026-09-09T17:57:42.822376+00:00", "trade", 5.3243, 8.0]
["2026-09-09T17:57:43.296971+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:43.297492+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:43.297933+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:43.373337+00:00", "trade", 5.3283, 200.0]
["2026-09-09T17:57:43.374681+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:43.917585+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:57:44.091088+00:00", "trade", 5.3283, 15.0]
["2026-09-09T17:57:44.215154+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:44.384210+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:44.701790+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:44.767041+00:00", "trade", 5.32, 200.0]
["2026-09-09T17:57:46.204809+00:00", "trade", 5.3247, 1.0]
["2026-09-09T17:57:46.537730+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:57:47.219700+00:00", "trade", 5.32, 25.0]
["2026-09-09T17:57:47.781570+00:00", "trade", 5.3284, 400.0]
["2026-09-09T17:57:47.787154+00:00", "trade", 5.3284, 100.0]
["2026-09-09T17:57:47.789843+00:00", "trade", 5.3284, 200.0]
["2026-09-09T17:57:47.850292+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:47.850297+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:47.850332+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:47.851014+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:47.917557+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:49.067985+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:49.067994+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:49.068024+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:49.068058+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:49.068250+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:49.068587+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:49.068587+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:49.068590+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:49.068839+00:00", "trade", 5.325, 101.0]
["2026-09-09T17:57:50.047690+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:50.120553+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:50.183760+00:00", "trade", 5.3232, 48.0]
["2026-09-09T17:57:50.185091+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:50.185933+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:50.185933+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:50.186374+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:50.553572+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:50.686853+00:00", "trade", 5.325, 26.0]
["2026-09-09T17:57:51.704378+00:00", "trade", 5.3257, 100.0]
["2026-09-09T17:57:53.225228+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:54.125852+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:54.484888+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:54.731826+00:00", "trade", 5.3285, 14.0]
["2026-09-09T17:57:55.668305+00:00", "trade", 5.325, 31.0]
["2026-09-09T17:57:55.956086+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:55.971373+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:56.025992+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:56.026474+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:56.269230+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:56.929244+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:57.040203+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:57.219579+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:57.402759+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:57:58.374395+00:00", "trade", 5.3257, 100.0]
["2026-09-09T17:57:59.624333+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:59.624342+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:59.624345+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:59.624372+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:59.624601+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:59.624892+00:00", "trade", 5.325, 86.0]
["2026-09-09T17:57:59.624895+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:59.624908+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:57:59.625154+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:58:00.007570+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:00.681258+00:00", "trade", 5.325, 16.0]
["2026-09-09T17:58:00.682458+00:00", "trade", 5.33, 25.0]
["2026-09-09T17:58:00.792844+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:58:01.109512+00:00", "trade", 5.325, 4.0]
["2026-09-09T17:58:01.114904+00:00", "trade", 5.325, 725.0]
["2026-09-09T17:58:01.116152+00:00", "trade", 5.3245, 50.0]
["2026-09-09T17:58:01.321593+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:01.953603+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:58:04.102137+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:58:05.686215+00:00", "trade", 5.33, 23.0]
["2026-09-09T17:58:10.442850+00:00", "trade", 5.33, 30.0]
["2026-09-09T17:58:10.443596+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:58:10.443757+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:10.443757+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:10.443797+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:10.444719+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:10.444985+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:10.447356+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:10.478770+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:10.616292+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:10.802876+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:10.864816+00:00", "trade", 5.33, 150.0]
["2026-09-09T17:58:10.864861+00:00", "trade", 5.33, 62.0]
["2026-09-09T17:58:10.864888+00:00", "trade", 5.33, 12.0]
["2026-09-09T17:58:10.864894+00:00", "trade", 5.33, 43.0]
["2026-09-09T17:58:10.864951+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:10.865044+00:00", "trade", 5.33, 30.0]
["2026-09-09T17:58:10.865099+00:00", "trade", 5.33, 15.0]
["2026-09-09T17:58:10.865105+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:10.865162+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:10.865195+00:00", "trade", 5.33, 85.0]
["2026-09-09T17:58:10.865369+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:10.865494+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:10.865901+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:10.865901+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:10.865901+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:10.866719+00:00", "trade", 5.33, 38.0]
["2026-09-09T17:58:10.868457+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:10.889301+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:10.895576+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:11.258881+00:00", "trade", 5.33, 15.0]
["2026-09-09T17:58:13.041377+00:00", "trade", 5.32, 30.0]
["2026-09-09T17:58:13.363142+00:00", "trade", 5.33, 32.0]
["2026-09-09T17:58:13.363142+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:58:13.363144+00:00", "trade", 5.33, 30.0]
["2026-09-09T17:58:13.363772+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:13.363772+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:13.363772+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:13.363772+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:13.364854+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:14.432471+00:00", "trade", 5.3286, 24.0]
["2026-09-09T17:58:14.771863+00:00", "trade", 5.325, 2000.0]
["2026-09-09T17:58:15.246364+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:58:15.247663+00:00", "trade", 5.3262, 53.0]
["2026-09-09T17:58:15.247684+00:00", "trade", 5.3268, 56.0]
["2026-09-09T17:58:15.280026+00:00", "trade", 5.3299, 2777.0]
["2026-09-09T17:58:15.396881+00:00", "trade", 5.325, 2000.0]
["2026-09-09T17:58:15.398132+00:00", "trade", 5.3278, 57.0]
["2026-09-09T17:58:15.593037+00:00", "trade", 5.3251, 21.0]
["2026-09-09T17:58:15.792477+00:00", "trade", 5.3251, 100.0]
["2026-09-09T17:58:15.896948+00:00", "trade", 5.33, 11.0]
["2026-09-09T17:58:15.897234+00:00", "trade", 5.33, 10.0]
["2026-09-09T17:58:17.036573+00:00", "trade", 5.3298, 4545.0]
["2026-09-09T17:58:17.037853+00:00", "trade", 5.3288, 75.0]
["2026-09-09T17:58:17.037884+00:00", "trade", 5.3298, 55.0]
["2026-09-09T17:58:17.286286+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:58:17.288731+00:00", "trade", 5.3298, 625.0]
["2026-09-09T17:58:17.628505+00:00", "trade", 5.33, 4994.0]
["2026-09-09T17:58:17.629786+00:00", "trade", 5.33, 50.0]
["2026-09-09T17:58:17.629819+00:00", "trade", 5.33, 75.0]
["2026-09-09T17:58:18.308827+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:58:18.458600+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:18.458604+00:00", "trade", 5.33, 600.0]
["2026-09-09T17:58:18.459041+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:18.459081+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:18.459081+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:18.459121+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:18.459121+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:18.462534+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:18.463656+00:00", "trade", 5.33, 700.0]
["2026-09-09T17:58:18.489534+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:19.038162+00:00", "trade", 5.3299, 187.0]
["2026-09-09T17:58:19.040152+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:20.234081+00:00", "trade", 5.33, 4545.0]
["2026-09-09T17:58:20.235371+00:00", "trade", 5.33, 54.0]
["2026-09-09T17:58:20.235401+00:00", "trade", 5.33, 81.0]
["2026-09-09T17:58:20.323848+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:20.354102+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:58:20.356893+00:00", "trade", 5.3298, 625.0]
["2026-09-09T17:58:20.731201+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:20.731270+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:58:20.731337+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:20.731542+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:20.731739+00:00", "trade", 5.33, 33.0]
["2026-09-09T17:58:20.731947+00:00", "trade", 5.33, 15.0]
["2026-09-09T17:58:20.732299+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:20.733327+00:00", "trade", 5.33, 1.0]
["2026-09-09T17:58:20.733390+00:00", "trade", 5.33, 84.0]
["2026-09-09T17:58:20.733484+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:20.733658+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:20.784214+00:00", "trade", 5.3235, 300.0]
["2026-09-09T17:58:20.792366+00:00", "trade", 5.33, 52.0]
["2026-09-09T17:58:20.793729+00:00", "trade", 5.33, 48.0]
["2026-09-09T17:58:21.148237+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:21.148317+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:21.261295+00:00", "trade", 5.33, 30.0]
["2026-09-09T17:58:21.262375+00:00", "trade", 5.325, 51.0]
["2026-09-09T17:58:21.262510+00:00", "trade", 5.325, 804.0]
["2026-09-09T17:58:21.262546+00:00", "trade", 5.325, 9.0]
["2026-09-09T17:58:21.298638+00:00", "trade", 5.3257, 19.0]
["2026-09-09T17:58:21.789031+00:00", "trade", 5.3288, 551.0]
["2026-09-09T17:58:22.211096+00:00", "trade", 5.329, 200.0]
["2026-09-09T17:58:23.255349+00:00", "trade", 5.3299, 551.0]
["2026-09-09T17:58:23.256606+00:00", "trade", 5.3284, 54.0]
["2026-09-09T17:58:23.327466+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:23.568705+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:25.193391+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:26.051270+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:26.146266+00:00", "trade", 5.3299, 551.0]
["2026-09-09T17:58:26.424391+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:26.426872+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:26.452189+00:00", "trade", 5.325, 300.0]
["2026-09-09T17:58:26.462083+00:00", "trade", 5.325, 300.0]
["2026-09-09T17:58:27.394214+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:58:27.395498+00:00", "trade", 5.3284, 50.0]
["2026-09-09T17:58:28.272474+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:28.276222+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:58:28.401614+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:58:28.404065+00:00", "trade", 5.3298, 625.0]
["2026-09-09T17:58:30.007592+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:31.508878+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:31.509164+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:31.509302+00:00", "trade", 5.33, 16.0]
["2026-09-09T17:58:31.509368+00:00", "trade", 5.33, 15.0]
["2026-09-09T17:58:31.509428+00:00", "trade", 5.33, 69.0]
["2026-09-09T17:58:31.509546+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:58:31.509927+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:31.510003+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:31.510523+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:31.511771+00:00", "trade", 5.3287, 50.0]
["2026-09-09T17:58:31.524831+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:31.891970+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:32.762043+00:00", "trade", 5.3201, 250.0]
["2026-09-09T17:58:32.777500+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:32.777690+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:32.780417+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:33.343322+00:00", "trade", 5.3299, 500.0]
["2026-09-09T17:58:33.521378+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:33.521658+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:34.149105+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:34.149300+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:34.150142+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:34.150262+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:35.354519+00:00", "trade", 5.3299, 18.0]
["2026-09-09T17:58:35.826629+00:00", "trade", 5.33, 1.0]
["2026-09-09T17:58:35.827248+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:36.729706+00:00", "trade", 5.329, 500.0]
["2026-09-09T17:58:37.205400+00:00", "trade", 5.3275, 34.0]
["2026-09-09T17:58:37.205794+00:00", "trade", 5.3275, 1.0]
["2026-09-09T17:58:39.053159+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:58:39.932957+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:58:40.163017+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:40.808698+00:00", "trade", 5.33, 20.0]
["2026-09-09T17:58:40.808701+00:00", "trade", 5.33, 2.0]
["2026-09-09T17:58:40.809428+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:40.809428+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:40.809584+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:40.810225+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:40.810345+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:40.811258+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:40.816875+00:00", "trade", 5.3299, 1.0]
["2026-09-09T17:58:40.983888+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:41.529304+00:00", "trade", 5.33, 320.0]
["2026-09-09T17:58:41.529419+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:41.902485+00:00", "trade", 5.33, 70.0]
["2026-09-09T17:58:41.902548+00:00", "trade", 5.33, 383.0]
["2026-09-09T17:58:41.902611+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:41.902984+00:00", "trade", 5.33, 19.0]
["2026-09-09T17:58:41.903162+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:58:41.903402+00:00", "trade", 5.33, 51.0]
["2026-09-09T17:58:41.903604+00:00", "trade", 5.33, 149.0]
["2026-09-09T17:58:41.903744+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:42.014456+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:58:42.015058+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:43.556476+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:58:43.670222+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:43.670663+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:44.298801+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:44.299483+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:44.554719+00:00", "trade", 5.33, 319.0]
["2026-09-09T17:58:44.554719+00:00", "trade", 5.33, 81.0]
["2026-09-09T17:58:44.554737+00:00", "trade", 5.33, 30.0]
["2026-09-09T17:58:44.555326+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:44.555326+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:44.555326+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:44.555331+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:44.555361+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:44.555601+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:44.587693+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:44.802804+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:44.828863+00:00", "trade", 5.3281, 4977.0]
["2026-09-09T17:58:44.830144+00:00", "trade", 5.3285, 87.0]
["2026-09-09T17:58:44.830177+00:00", "trade", 5.3283, 102.0]
["2026-09-09T17:58:45.420020+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:58:45.686723+00:00", "trade", 5.33, 5958.0]
["2026-09-09T17:58:45.688004+00:00", "trade", 5.33, 53.0]
["2026-09-09T17:58:45.688035+00:00", "trade", 5.33, 79.0]
["2026-09-09T17:58:45.993976+00:00", "trade", 5.33, 9.0]
["2026-09-09T17:58:45.994581+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:46.459293+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:58:46.501155+00:00", "trade", 5.3298, 625.0]
["2026-09-09T17:58:47.043855+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:47.508724+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:48.377529+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:48.520574+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:50.872527+00:00", "trade", 5.33, 25.0]
["2026-09-09T17:58:50.874017+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:50.875125+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:50.904571+00:00", "trade", 5.33, 52.0]
["2026-09-09T17:58:50.905146+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:50.905217+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:50.905217+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:50.915832+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:51.539780+00:00", "trade", 5.329, 200.0]
["2026-09-09T17:58:52.527437+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:52.653455+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:52.653579+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:52.653852+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:52.654069+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:58:52.654129+00:00", "trade", 5.33, 105.0]
["2026-09-09T17:58:52.654445+00:00", "trade", 5.33, 34.0]
["2026-09-09T17:58:52.654502+00:00", "trade", 5.33, 66.0]
["2026-09-09T17:58:52.654639+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:52.654664+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:52.663833+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:58:52.694609+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:52.695927+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:52.698566+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:58:52.932176+00:00", "trade", 5.326, 100.0]
["2026-09-09T17:58:54.389998+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:54.390039+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:54.390279+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:54.390800+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:54.391281+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:54.391321+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:54.393722+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:54.421734+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:54.476830+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:54.766289+00:00", "trade", 5.329, 500.0]
["2026-09-09T17:58:54.766924+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:54.943143+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:55.014843+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:55.518280+00:00", "trade", 5.33, 174.0]
["2026-09-09T17:58:55.518846+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:55.518926+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:55.954319+00:00", "trade", 5.33, 4.0]
["2026-09-09T17:58:55.954948+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:58.036879+00:00", "trade", 5.3293, 100.0]
["2026-09-09T17:58:58.135974+00:00", "trade", 5.3275, 8.0]
["2026-09-09T17:58:58.136332+00:00", "trade", 5.3275, 1.0]
["2026-09-09T17:58:58.325304+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:58:58.326719+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:58.327802+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:58.928560+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:58:59.634688+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:58:59.635304+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:00.007614+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:00.146715+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:00.216776+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:00.310664+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:00.311151+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:00.672298+00:00", "trade", 5.3299, 8000.0]
["2026-09-09T17:59:00.673579+00:00", "trade", 5.3296, 93.0]
["2026-09-09T17:59:00.673612+00:00", "trade", 5.3296, 140.0]
["2026-09-09T17:59:00.970348+00:00", "trade", 5.33, 11.0]
["2026-09-09T17:59:00.992661+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:59:02.084932+00:00", "trade", 5.3285, 4977.0]
["2026-09-09T17:59:02.086186+00:00", "trade", 5.3287, 67.0]
["2026-09-09T17:59:02.092179+00:00", "trade", 5.3291, 15.0]
["2026-09-09T17:59:02.094329+00:00", "trade", 5.326, 300.0]
["2026-09-09T17:59:02.227229+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:02.227705+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:02.787731+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:02.788167+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:02.790276+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:59:02.791174+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:02.792848+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:02.793289+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:02.913410+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:02.913490+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:03.011677+00:00", "trade", 5.33, 625.0]
["2026-09-09T17:59:03.012921+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:03.012955+00:00", "trade", 5.3286, 53.0]
["2026-09-09T17:59:03.014278+00:00", "trade", 5.3298, 625.0]
["2026-09-09T17:59:03.014881+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:03.015362+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:03.033410+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:03.033851+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:03.072944+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:03.081263+00:00", "trade", 5.33, 400.0]
["2026-09-09T17:59:03.081326+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:03.081717+00:00", "trade", 5.33, 179.0]
["2026-09-09T17:59:03.081865+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:03.082306+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:03.115511+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:03.118428+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:04.024129+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:04.024450+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:04.413636+00:00", "trade", 5.3261, 100.0]
["2026-09-09T17:59:04.588877+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:04.588917+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:04.589353+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:04.658978+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:04.659459+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:04.747769+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:04.751868+00:00", "trade", 5.3281, 4994.0]
["2026-09-09T17:59:04.753146+00:00", "trade", 5.3285, 52.0]
["2026-09-09T17:59:04.753179+00:00", "trade", 5.3285, 90.0]
["2026-09-09T17:59:08.304883+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:08.599458+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:08.600260+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:08.600736+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:08.601738+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:08.705771+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:08.706091+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:08.706212+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:08.747505+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:09.711687+00:00", "trade", 5.325, 32.0]
["2026-09-09T17:59:10.257879+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:10.366222+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:11.207520+00:00", "trade", 5.33, 25.0]
["2026-09-09T17:59:11.208148+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:11.208148+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:12.019378+00:00", "trade", 5.3254, 1.0]
["2026-09-09T17:59:12.507050+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:12.507531+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:12.507686+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:12.507967+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:12.508007+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:12.510700+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:59:12.511290+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:12.511290+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:12.511611+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:12.551225+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:12.674091+00:00", "trade", 5.33, 50.0]
["2026-09-09T17:59:12.674274+00:00", "trade", 5.33, 50.0]
["2026-09-09T17:59:12.745526+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:13.195590+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:13.210441+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:13.491449+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:13.918045+00:00", "trade", 5.33, 20.0]
["2026-09-09T17:59:13.918108+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:13.918114+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:13.918472+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:13.918679+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:13.918710+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:13.918740+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:13.918985+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:13.919066+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:13.919825+00:00", "trade", 5.33, 34.0]
["2026-09-09T17:59:13.920412+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:13.920601+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:13.935216+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:15.404138+00:00", "trade", 5.3261, 100.0]
["2026-09-09T17:59:15.951192+00:00", "trade", 5.33, 7.0]
["2026-09-09T17:59:15.951846+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:17.224159+00:00", "trade", 5.325, 1.0]
["2026-09-09T17:59:19.852901+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:59:20.514450+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:20.518401+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:59:20.519011+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:20.519291+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:20.542501+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:20.542582+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:21.058909+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:21.104479+00:00", "trade", 5.33, 24.0]
["2026-09-09T17:59:21.135699+00:00", "trade", 5.3289, 16.0]
["2026-09-09T17:59:21.493211+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:21.948197+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:22.411003+00:00", "trade", 5.33, 1300.0]
["2026-09-09T17:59:22.411939+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:22.411939+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:22.412786+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:22.413904+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:22.416987+00:00", "trade", 5.33, 26.0]
["2026-09-09T17:59:22.422358+00:00", "trade", 5.33, 50.0]
["2026-09-09T17:59:22.422815+00:00", "trade", 5.33, 50.0]
["2026-09-09T17:59:23.287872+00:00", "trade", 5.32, 10.0]
["2026-09-09T17:59:24.794582+00:00", "trade", 5.326, 100.0]
["2026-09-09T17:59:25.036771+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:25.036850+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:25.037186+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:25.037412+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:59:25.037454+00:00", "trade", 5.33, 186.0]
["2026-09-09T17:59:25.037998+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:25.038064+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:25.038705+00:00", "trade", 5.3289, 50.0]
["2026-09-09T17:59:25.044373+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:25.849765+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:59:25.849768+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:59:26.725050+00:00", "trade", 5.321, 101.0]
["2026-09-09T17:59:26.754439+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:26.819299+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:27.014030+00:00", "trade", 5.3287, 100.0]
["2026-09-09T17:59:27.944222+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:59:27.944828+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:27.945144+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:28.034978+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:28.408816+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:28.723198+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:28.723639+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:29.722724+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:29.854671+00:00", "trade", 5.33, 4545.0]
["2026-09-09T17:59:29.855958+00:00", "trade", 5.3292, 79.0]
["2026-09-09T17:59:29.855988+00:00", "trade", 5.3295, 69.0]
["2026-09-09T17:59:30.007641+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:30.834319+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:59:31.101353+00:00", "trade", 5.33, 27.0]
["2026-09-09T17:59:32.711336+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:32.712895+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:33.261949+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:59:33.580165+00:00", "trade", 5.3283, 4545.0]
["2026-09-09T17:59:33.581416+00:00", "trade", 5.3282, 56.0]
["2026-09-09T17:59:35.131128+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:35.131197+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:35.131751+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:59:35.131817+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:59:35.132111+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:35.142718+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:35.181308+00:00", "trade", 5.33, 10.0]
["2026-09-09T17:59:36.864565+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:59:37.272180+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:38.946480+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:38.946961+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:39.103235+00:00", "trade", 5.325, 1863.0]
["2026-09-09T17:59:39.104519+00:00", "trade", 5.3275, 62.0]
["2026-09-09T17:59:40.378395+00:00", "trade", 5.33, 61.0]
["2026-09-09T17:59:40.379952+00:00", "trade", 5.33, 175.0]
["2026-09-09T17:59:40.380554+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:40.382692+00:00", "trade", 5.33, 64.0]
["2026-09-09T17:59:41.138830+00:00", "trade", 5.33, 8.0]
["2026-09-09T17:59:41.139436+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:41.139436+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:41.143516+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:41.143518+00:00", "trade", 5.33, 300.0]
["2026-09-09T17:59:41.143518+00:00", "trade", 5.33, 3000.0]
["2026-09-09T17:59:41.143962+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:41.143997+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:41.144775+00:00", "trade", 5.3281, 71.0]
["2026-09-09T17:59:41.145756+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:41.211462+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:42.634584+00:00", "trade", 5.33, 5.0]
["2026-09-09T17:59:42.890712+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:59:44.731187+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:44.972265+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:59:45.013424+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:45.013502+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:45.014034+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:59:45.014098+00:00", "trade", 5.33, 200.0]
["2026-09-09T17:59:45.014404+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:45.023197+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:45.113586+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:45.114047+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:45.281019+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:45.843787+00:00", "trade", 5.3299, 551.0]
["2026-09-09T17:59:48.656391+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:48.758905+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:48.758955+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:48.759391+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:48.919922+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:48.920764+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:49.024654+00:00", "trade", 5.33, 1.0]
["2026-09-09T17:59:49.025278+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:49.025318+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:49.025749+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:49.047084+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:49.047124+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:49.117732+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:49.707360+00:00", "trade", 5.33, 7.0]
["2026-09-09T17:59:49.714926+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:49.855024+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:49.855466+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:49.855506+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:49.855907+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:49.855907+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:50.008144+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:50.008144+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:50.008835+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:50.075178+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:52.532109+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:59:52.532698+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:52.745168+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:52.745604+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:52.746005+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:52.748948+00:00", "trade", 5.325, 400.0]
["2026-09-09T17:59:52.749969+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:52.750210+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:52.750606+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:52.751247+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:52.844920+00:00", "quote", 5.32, 5.33]
["2026-09-09T17:59:53.062647+00:00", "trade", 5.325, 1000.0]
["2026-09-09T17:59:53.063928+00:00", "trade", 5.3286, 57.0]
["2026-09-09T17:59:53.317070+00:00", "trade", 5.325, 68.0]
["2026-09-09T17:59:53.951536+00:00", "trade", 5.325, 4.0]
["2026-09-09T17:59:55.060301+00:00", "trade", 5.3284, 46.0]
["2026-09-09T17:59:55.279552+00:00", "trade", 5.32, 100.0]
["2026-09-09T17:59:55.337217+00:00", "trade", 5.33, 3700.0]
["2026-09-09T17:59:55.883432+00:00", "trade", 5.3259, 20.0]
["2026-09-09T17:59:56.308336+00:00", "trade", 5.325, 43.0]
["2026-09-09T17:59:57.308763+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:59:57.308772+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:59:57.308772+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:59:57.308844+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:59:57.309033+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:59:57.309349+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:59:57.309355+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:59:57.309355+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:59:57.309370+00:00", "trade", 5.325, 100.0]
["2026-09-09T17:59:57.309617+00:00", "trade", 5.325, 137.0]
["2026-09-09T17:59:59.101235+00:00", "trade", 5.3295, 200.0]
["2026-09-09T17:59:59.720031+00:00", "trade", 5.33, 100.0]
["2026-09-09T17:59:59.735441+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:00.007668+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:00.452283+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:00:00.453021+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:00.453502+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:00.708754+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:01.325490+00:00", "trade", 5.325, 34.0]
["2026-09-09T18:00:02.751659+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:02.753137+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:02.896137+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:04.028829+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:05.042609+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:00:05.304417+00:00", "trade", 5.3258, 200.0]
["2026-09-09T18:00:08.169356+00:00", "trade", 5.329, 200.0]
["2026-09-09T18:00:11.713434+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:00:11.755587+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:12.048283+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:12.451944+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:00:12.453228+00:00", "trade", 5.3281, 50.0]
["2026-09-09T18:00:12.951025+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:00:12.952096+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:12.952096+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:12.952905+00:00", "trade", 5.325, 900.0]
["2026-09-09T18:00:12.988588+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:13.222744+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:13.223225+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:13.597069+00:00", "trade", 5.3237, 95.0]
["2026-09-09T18:00:13.619683+00:00", "trade", 5.3237, 1.0]
["2026-09-09T18:00:15.925382+00:00", "trade", 5.325, 4.0]
["2026-09-09T18:00:16.064775+00:00", "trade", 5.3253, 100.0]
["2026-09-09T18:00:16.400349+00:00", "trade", 5.325, 12.0]
["2026-09-09T18:00:18.006854+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:00:18.416583+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:18.416708+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:18.916315+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:18.916350+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:18.916792+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:18.917232+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:19.391906+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:19.685002+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:19.865145+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:20.092095+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:20.142630+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:20.366026+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:21.215700+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:21.575660+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:00:23.098455+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:23.352077+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:24.492608+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:24.640975+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:24.705700+00:00", "trade", 5.325, 500.0]
["2026-09-09T18:00:24.705715+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:00:24.705715+00:00", "trade", 5.325, 900.0]
["2026-09-09T18:00:24.705718+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:00:24.705742+00:00", "trade", 5.325, 3300.0]
["2026-09-09T18:00:24.705745+00:00", "trade", 5.325, 207.0]
["2026-09-09T18:00:24.705745+00:00", "trade", 5.325, 36.0]
["2026-09-09T18:00:24.705748+00:00", "trade", 5.325, 77.0]
["2026-09-09T18:00:24.706236+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:24.706669+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:00:24.707026+00:00", "trade", 5.3251, 52.0]
["2026-09-09T18:00:24.947594+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:24.960279+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:24.960635+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:25.306552+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:25.605718+00:00", "trade", 5.325, 1500.0]
["2026-09-09T18:00:25.830776+00:00", "trade", 5.321, 300.0]
["2026-09-09T18:00:25.831134+00:00", "trade", 5.321, 1.0]
["2026-09-09T18:00:26.044391+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:26.231130+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:26.283148+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:26.365817+00:00", "trade", 5.325, 32.0]
["2026-09-09T18:00:26.395986+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:26.486211+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:26.564267+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:00:26.984841+00:00", "trade", 5.3254, 88.0]
["2026-09-09T18:00:27.931124+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:00:28.314794+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:00:30.007690+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:31.158254+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:31.160374+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:35.727906+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:00:36.217903+00:00", "trade", 5.325, 42.0]
["2026-09-09T18:00:37.392320+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:37.395598+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:37.396119+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:37.704301+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:37.821999+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:00:38.071579+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:38.076260+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:38.077177+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:38.077819+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:38.204159+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:39.606838+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:39.659298+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:39.832058+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:40.015253+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:41.233759+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:42.079484+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:42.320442+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:43.273592+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:43.371024+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:44.533135+00:00", "trade", 5.3211, 170.0]
["2026-09-09T18:00:45.349105+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:45.349185+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:45.349586+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:45.397239+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:45.397720+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:46.630921+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:46.631362+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:47.147534+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:47.148005+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:47.148451+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:47.255285+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:47.257285+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:47.705710+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:47.839776+00:00", "trade", 5.33, 600.0]
["2026-09-09T18:00:48.646416+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:48.666762+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:00:49.596484+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:53.051943+00:00", "trade", 5.3278, 1.0]
["2026-09-09T18:00:53.123098+00:00", "trade", 5.3254, 39.0]
["2026-09-09T18:00:53.303208+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:53.383078+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:54.325118+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:00:54.556542+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:54.708761+00:00", "trade", 5.3252, 34.0]
["2026-09-09T18:00:54.892284+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:00:55.244993+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:55.686663+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:56.662743+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:57.471438+00:00", "trade", 5.3299, 10000.0]
["2026-09-09T18:00:57.472731+00:00", "trade", 5.3298, 81.0]
["2026-09-09T18:00:57.921233+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:57.921709+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:57.983772+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:00:58.024095+00:00", "trade", 5.3256, 100.0]
["2026-09-09T18:00:58.338558+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:00:58.338576+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:00:58.338820+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:00:58.339087+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:00:58.339602+00:00", "trade", 5.325, 305.0]
["2026-09-09T18:00:59.205533+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:00:59.222389+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:00:59.990306+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:00.007718+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:00.289602+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:01.428525+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:03.617878+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:01:03.646811+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:04.446381+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:05.922420+00:00", "trade", 5.325, 42.0]
["2026-09-09T18:01:06.218487+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:06.278385+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:06.453365+00:00", "trade", 5.325, 74.0]
["2026-09-09T18:01:06.506552+00:00", "trade", 5.322, 100.0]
["2026-09-09T18:01:06.506564+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:01:06.506594+00:00", "trade", 5.32, 1449.0]
["2026-09-09T18:01:06.506600+00:00", "trade", 5.322, 1449.0]
["2026-09-09T18:01:06.506738+00:00", "trade", 5.322, 8405.0]
["2026-09-09T18:01:06.507325+00:00", "trade", 5.325, 235.0]
["2026-09-09T18:01:06.507325+00:00", "trade", 5.325, 1400.0]
["2026-09-09T18:01:06.508031+00:00", "trade", 5.3222, 104.0]
["2026-09-09T18:01:06.654348+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:06.746471+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:01:07.421797+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:07.780474+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:07.831691+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:09.620356+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:01:09.759317+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:09.759839+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:09.870993+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:10.005583+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:10.005638+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:10.632784+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:01:10.637304+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:10.637324+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:11.210989+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:01:11.211049+00:00", "trade", 5.325, 1184.0]
["2026-09-09T18:01:11.211188+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:01:11.211257+00:00", "trade", 5.325, 3310.0]
["2026-09-09T18:01:11.212544+00:00", "trade", 5.3249, 58.0]
["2026-09-09T18:01:12.400098+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:12.400534+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:12.892793+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:01:13.030702+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:13.284507+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:01:13.550922+00:00", "trade", 5.325, 1400.0]
["2026-09-09T18:01:14.585552+00:00", "trade", 5.3254, 100.0]
["2026-09-09T18:01:16.154212+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:01:16.519860+00:00", "trade", 5.325, 11.0]
["2026-09-09T18:01:16.573523+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:01:17.414716+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:17.415207+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:17.705750+00:00", "trade", 5.3253, 200.0]
["2026-09-09T18:01:17.953542+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:17.954063+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:17.954499+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:17.989632+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:17.990114+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:17.990595+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:18.361426+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:18.473552+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:18.605872+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:18.606313+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:18.702306+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:18.825419+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:18.825895+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:18.826844+00:00", "trade", 5.325, 96.0]
["2026-09-09T18:01:18.827854+00:00", "trade", 5.33, 96.0]
["2026-09-09T18:01:18.828265+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:18.828746+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:18.897610+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:18.935821+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:18.936262+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:19.054418+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:19.082794+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:01:19.083737+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:19.228196+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:19.350352+00:00", "trade", 5.32, 1449.0]
["2026-09-09T18:01:22.017760+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:22.310917+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:22.751384+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:22.882345+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:23.529907+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:01:23.714907+00:00", "trade", 5.3254, 100.0]
["2026-09-09T18:01:24.934338+00:00", "trade", 5.3251, 11.0]
["2026-09-09T18:01:24.993834+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:01:26.605235+00:00", "trade", 5.325, 134.0]
["2026-09-09T18:01:27.525254+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:27.635847+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:27.681862+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:27.682383+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:27.682824+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:29.936520+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:30.007739+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:30.649541+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:01:31.522260+00:00", "trade", 5.325, 1400.0]
["2026-09-09T18:01:31.922003+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:31.930168+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:33.232210+00:00", "trade", 5.3274, 141.0]
["2026-09-09T18:01:33.340576+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:01:33.719296+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:01:34.777269+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:35.007121+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:35.007361+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:35.190882+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:35.803970+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:01:36.005609+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:36.005912+00:00", "trade", 5.325, 106.0]
["2026-09-09T18:01:36.037048+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:36.527622+00:00", "trade", 5.325, 11.0]
["2026-09-09T18:01:36.954719+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:37.813305+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:37.986652+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:38.383441+00:00", "trade", 5.32, 353.0]
["2026-09-09T18:01:39.052477+00:00", "trade", 5.3274, 3.0]
["2026-09-09T18:01:39.449127+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:39.471015+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:40.027454+00:00", "trade", 5.3214, 1.0]
["2026-09-09T18:01:40.534239+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:01:40.698897+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:40.756630+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:40.757111+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:40.913684+00:00", "trade", 5.3254, 100.0]
["2026-09-09T18:01:40.915086+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:41.629078+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:41.792054+00:00", "trade", 5.325, 19.0]
["2026-09-09T18:01:41.792692+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:42.066858+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:42.067299+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:42.112432+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:42.221787+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:42.222268+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.097594+00:00", "trade", 5.325, 1846.0]
["2026-09-09T18:01:43.097615+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097619+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:01:43.097619+00:00", "trade", 5.325, 1414.0]
["2026-09-09T18:01:43.097624+00:00", "trade", 5.325, 893.0]
["2026-09-09T18:01:43.097627+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.097627+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097627+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:01:43.097631+00:00", "trade", 5.325, 4761.0]
["2026-09-09T18:01:43.097634+00:00", "trade", 5.33, 42.0]
["2026-09-09T18:01:43.097634+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097636+00:00", "trade", 5.33, 4.0]
["2026-09-09T18:01:43.097639+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097645+00:00", "trade", 5.325, 3250.0]
["2026-09-09T18:01:43.097649+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:01:43.097663+00:00", "trade", 5.325, 2523.0]
["2026-09-09T18:01:43.097694+00:00", "trade", 5.325, 3004.0]
["2026-09-09T18:01:43.097696+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:01:43.097700+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.097700+00:00", "trade", 5.33, 17.0]
["2026-09-09T18:01:43.097706+00:00", "trade", 5.325, 3339.0]
["2026-09-09T18:01:43.097706+00:00", "trade", 5.325, 5.0]
["2026-09-09T18:01:43.097709+00:00", "trade", 5.33, 81.0]
["2026-09-09T18:01:43.097718+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097722+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:01:43.097726+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097733+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097733+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097733+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:01:43.097738+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097738+00:00", "trade", 5.325, 2307.0]
["2026-09-09T18:01:43.097742+00:00", "trade", 5.33, 75.0]
["2026-09-09T18:01:43.097745+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.097754+00:00", "trade", 5.325, 9.0]
["2026-09-09T18:01:43.097757+00:00", "trade", 5.33, 565.0]
["2026-09-09T18:01:43.097757+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:01:43.097760+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:01:43.097776+00:00", "trade", 5.33, 1885.0]
["2026-09-09T18:01:43.097781+00:00", "trade", 5.325, 1742.0]
["2026-09-09T18:01:43.097787+00:00", "trade", 5.325, 2363.0]
["2026-09-09T18:01:43.097790+00:00", "trade", 5.33, 483.0]
["2026-09-09T18:01:43.097790+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.097796+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.097799+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.097799+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097803+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097803+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.097808+00:00", "trade", 5.325, 3250.0]
["2026-09-09T18:01:43.097808+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097808+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097811+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.097811+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:01:43.097818+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.097818+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.097818+00:00", "trade", 5.33, 9.0]
["2026-09-09T18:01:43.097823+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:01:43.097823+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097823+00:00", "trade", 5.325, 4040.0]
["2026-09-09T18:01:43.097826+00:00", "trade", 5.33, 34.0]
["2026-09-09T18:01:43.097826+00:00", "trade", 5.33, 53.0]
["2026-09-09T18:01:43.097829+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097829+00:00", "trade", 5.33, 717.0]
["2026-09-09T18:01:43.097832+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:01:43.097868+00:00", "trade", 5.325, 3108.0]
["2026-09-09T18:01:43.097868+00:00", "trade", 5.33, 289.0]
["2026-09-09T18:01:43.097875+00:00", "trade", 5.33, 1700.0]
["2026-09-09T18:01:43.097875+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:01:43.097875+00:00", "trade", 5.33, 319.0]
["2026-09-09T18:01:43.097880+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097880+00:00", "trade", 5.33, 4.0]
["2026-09-09T18:01:43.097880+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097884+00:00", "trade", 5.33, 170.0]
["2026-09-09T18:01:43.097884+00:00", "trade", 5.33, 18.0]
["2026-09-09T18:01:43.097889+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097889+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.097889+00:00", "trade", 5.33, 11.0]
["2026-09-09T18:01:43.097889+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:01:43.097889+00:00", "trade", 5.33, 212.0]
["2026-09-09T18:01:43.097893+00:00", "trade", 5.33, 2482.0]
["2026-09-09T18:01:43.097893+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:01:43.097899+00:00", "trade", 5.33, 83.0]
["2026-09-09T18:01:43.097899+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:01:43.097899+00:00", "trade", 5.325, 3250.0]
["2026-09-09T18:01:43.097904+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097908+00:00", "trade", 5.33, 857.0]
["2026-09-09T18:01:43.097908+00:00", "trade", 5.33, 288.0]
["2026-09-09T18:01:43.097913+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097917+00:00", "trade", 5.33, 900.0]
["2026-09-09T18:01:43.097917+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:01:43.097920+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.097923+00:00", "trade", 5.325, 810.0]
["2026-09-09T18:01:43.097923+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097928+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097928+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:01:43.097928+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.097931+00:00", "trade", 5.33, 18.0]
["2026-09-09T18:01:43.097935+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:01:43.097935+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097941+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:01:43.097941+00:00", "trade", 5.33, 286.0]
["2026-09-09T18:01:43.097941+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097944+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097944+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097950+00:00", "trade", 5.33, 9.0]
["2026-09-09T18:01:43.097950+00:00", "trade", 5.33, 939.0]
["2026-09-09T18:01:43.097950+00:00", "trade", 5.33, 188.0]
["2026-09-09T18:01:43.097952+00:00", "trade", 5.33, 590.0]
["2026-09-09T18:01:43.097956+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:01:43.097958+00:00", "trade", 5.33, 1400.0]
["2026-09-09T18:01:43.097967+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:01:43.097977+00:00", "trade", 5.33, 189.0]
["2026-09-09T18:01:43.097977+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097982+00:00", "trade", 5.33, 10.0]
["2026-09-09T18:01:43.097982+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097988+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.097988+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:01:43.097992+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.097994+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.097995+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:01:43.097995+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:01:43.098000+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.098000+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.098000+00:00", "trade", 5.33, 3589.0]
["2026-09-09T18:01:43.098024+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098044+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098069+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098069+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098069+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098074+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098074+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098074+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098074+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098074+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098074+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098076+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098076+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098079+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098115+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:01:43.098126+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:01:43.098133+00:00", "trade", 5.33, 2811.0]
["2026-09-09T18:01:43.098133+00:00", "trade", 5.33, 1700.0]
["2026-09-09T18:01:43.098133+00:00", "trade", 5.33, 378.0]
["2026-09-09T18:01:43.098134+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098140+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098166+00:00", "trade", 5.33, 4.0]
["2026-09-09T18:01:43.098190+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098195+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098200+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098200+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098200+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098200+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098205+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098205+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098205+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098210+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098210+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098210+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098215+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098215+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098235+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098295+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098295+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098295+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.098340+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:01:43.098349+00:00", "trade", 5.33, 1200.0]
["2026-09-09T18:01:43.098352+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:01:43.098395+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.098415+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:01:43.098475+00:00", "trade", 5.33, 7.0]
["2026-09-09T18:01:43.098591+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.098711+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.098741+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.098845+00:00", "trade", 5.3245, 52.0]
["2026-09-09T18:01:43.098871+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.098876+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.098886+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.098891+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.098901+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.098917+00:00", "trade", 5.3253, 83.0]
["2026-09-09T18:01:43.098926+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.098983+00:00", "trade", 5.3252, 66.0]
["2026-09-09T18:01:43.099002+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.099002+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.099038+00:00", "trade", 5.3254, 76.0]
["2026-09-09T18:01:43.099087+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.099140+00:00", "trade", 5.328, 63.0]
["2026-09-09T18:01:43.099187+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.099194+00:00", "trade", 5.3255, 50.0]
["2026-09-09T18:01:43.099260+00:00", "trade", 5.3265, 51.0]
["2026-09-09T18:01:43.099317+00:00", "trade", 5.3259, 55.0]
["2026-09-09T18:01:43.099327+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.099337+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.099338+00:00", "trade", 5.33, 422.0]
["2026-09-09T18:01:43.099342+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.099389+00:00", "trade", 5.3267, 52.0]
["2026-09-09T18:01:43.099403+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.099477+00:00", "trade", 5.33, 59.0]
["2026-09-09T18:01:43.099534+00:00", "trade", 5.3265, 51.0]
["2026-09-09T18:01:43.099621+00:00", "trade", 5.3291, 50.0]
["2026-09-09T18:01:43.099643+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.099651+00:00", "trade", 5.335, 2144.0]
["2026-09-09T18:01:43.099713+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.099714+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:01:43.099753+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.099753+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.099783+00:00", "trade", 5.33, 59.0]
["2026-09-09T18:01:43.099793+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.099834+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.099838+00:00", "trade", 5.33, 56.0]
["2026-09-09T18:01:43.099874+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.099994+00:00", "trade", 5.33, 11.0]
["2026-09-09T18:01:43.100009+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.100069+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.100260+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.100270+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.100275+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.100400+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.100400+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.100425+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.100430+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.100440+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.100445+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.100445+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.100450+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.100610+00:00", "trade", 5.33, 13.0]
["2026-09-09T18:01:43.100890+00:00", "trade", 5.3322, 54.0]
["2026-09-09T18:01:43.100936+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.101152+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.101663+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:01:43.101666+00:00", "trade", 5.33, 1100.0]
["2026-09-09T18:01:43.101678+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.101678+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.101873+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.101964+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:01:43.102060+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:01:43.102063+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:01:43.102395+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.102505+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.102505+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.102580+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.102585+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.102585+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.102625+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.102646+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:01:43.102916+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.104074+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.105187+00:00", "trade", 5.335, 705.0]
["2026-09-09T18:01:43.105215+00:00", "trade", 5.335, 2600.0]
["2026-09-09T18:01:43.105215+00:00", "trade", 5.335, 650.0]
["2026-09-09T18:01:43.105259+00:00", "trade", 5.335, 2650.0]
["2026-09-09T18:01:43.105758+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.105838+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.106224+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.106459+00:00", "trade", 5.3334, 59.0]
["2026-09-09T18:01:43.107566+00:00", "trade", 5.33, 270.0]
["2026-09-09T18:01:43.107632+00:00", "trade", 5.33, 800.0]
["2026-09-09T18:01:43.107695+00:00", "trade", 5.33, 96.0]
["2026-09-09T18:01:43.107782+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.107782+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.107782+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.108148+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.108516+00:00", "trade", 5.33, 9.0]
["2026-09-09T18:01:43.109548+00:00", "trade", 5.33, 900.0]
["2026-09-09T18:01:43.109548+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:01:43.109551+00:00", "trade", 5.33, 4300.0]
["2026-09-09T18:01:43.109554+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.109554+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.109557+00:00", "trade", 5.33, 3600.0]
["2026-09-09T18:01:43.109569+00:00", "trade", 5.33, 3500.0]
["2026-09-09T18:01:43.109597+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.109637+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.109702+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.109767+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.110038+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.110075+00:00", "trade", 5.33, 3250.0]
["2026-09-09T18:01:43.110078+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.110158+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.110343+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:01:43.110549+00:00", "trade", 5.33, 800.0]
["2026-09-09T18:01:43.110564+00:00", "trade", 5.33, 609.0]
["2026-09-09T18:01:43.110564+00:00", "trade", 5.33, 491.0]
["2026-09-09T18:01:43.110594+00:00", "trade", 5.33, 2500.0]
["2026-09-09T18:01:43.110597+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.110597+00:00", "trade", 5.33, 1600.0]
["2026-09-09T18:01:43.110645+00:00", "trade", 5.33, 9.0]
["2026-09-09T18:01:43.110674+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.110709+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.110715+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.110719+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.110719+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.110759+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.110765+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.110793+00:00", "trade", 5.3331, 59.0]
["2026-09-09T18:01:43.110835+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.110847+00:00", "trade", 5.33, 53.0]
["2026-09-09T18:01:43.110870+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.110870+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.110898+00:00", "trade", 5.33, 80.0]
["2026-09-09T18:01:43.110940+00:00", "trade", 5.33, 629.0]
["2026-09-09T18:01:43.110940+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:01:43.110952+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:01:43.110956+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.110964+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.110964+00:00", "trade", 5.33, 117.0]
["2026-09-09T18:01:43.110970+00:00", "trade", 5.33, 627.0]
["2026-09-09T18:01:43.110970+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.111055+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.111070+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.111115+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.111121+00:00", "trade", 5.33, 700.0]
["2026-09-09T18:01:43.111121+00:00", "trade", 5.33, 289.0]
["2026-09-09T18:01:43.111121+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.111121+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.111124+00:00", "trade", 5.33, 2200.0]
["2026-09-09T18:01:43.111125+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.111127+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:01:43.111127+00:00", "trade", 5.33, 286.0]
["2026-09-09T18:01:43.111131+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.111131+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.111133+00:00", "trade", 5.33, 616.0]
["2026-09-09T18:01:43.111133+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:01:43.111133+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.111135+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.111135+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.111139+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:01:43.111139+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.111139+00:00", "trade", 5.33, 700.0]
["2026-09-09T18:01:43.111141+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.111141+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.111142+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:01:43.111145+00:00", "trade", 5.33, 1100.0]
["2026-09-09T18:01:43.111146+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.111146+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:01:43.111146+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.111150+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:43.111207+00:00", "trade", 5.33, 800.0]
["2026-09-09T18:01:43.111210+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.111210+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.111281+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.111396+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.111556+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.111596+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.111627+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.111627+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.111677+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.111737+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.111797+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.111797+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.111809+00:00", "trade", 5.33, 51.0]
["2026-09-09T18:01:43.111862+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.111863+00:00", "trade", 5.33, 52.0]
["2026-09-09T18:01:43.112389+00:00", "trade", 5.33, 66.0]
["2026-09-09T18:01:43.112480+00:00", "trade", 5.33, 54.0]
["2026-09-09T18:01:43.112639+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.112679+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.113396+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.113396+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.113556+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.120082+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.123600+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.130752+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.132534+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:01:43.135532+00:00", "trade", 5.325, 5.0]
["2026-09-09T18:01:43.334150+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.334150+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.574592+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.574867+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.734637+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.735043+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:43.828255+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:45.245364+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:01:46.656609+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:01:46.922358+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:47.047074+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:48.672122+00:00", "trade", 5.3215, 500.0]
["2026-09-09T18:01:48.673407+00:00", "trade", 5.3261, 56.0]
["2026-09-09T18:01:49.341227+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:49.341703+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:50.034800+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:50.292091+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:50.543130+00:00", "trade", 5.3215, 551.0]
["2026-09-09T18:01:51.183291+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:01:51.184302+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:51.184302+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:51.184382+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:51.184743+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:51.384683+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:52.078459+00:00", "trade", 5.325, 551.0]
["2026-09-09T18:01:52.079743+00:00", "trade", 5.325, 75.0]
["2026-09-09T18:01:52.347762+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:53.377735+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:53.378256+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:53.379173+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:53.389813+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:53.641892+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:53.700393+00:00", "trade", 5.3212, 551.0]
["2026-09-09T18:01:55.322554+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:01:55.385869+00:00", "trade", 5.3212, 551.0]
["2026-09-09T18:01:55.387150+00:00", "trade", 5.3212, 55.0]
["2026-09-09T18:01:56.122686+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:01:56.122713+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:01:56.122828+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:01:56.590478+00:00", "trade", 5.33, 13.0]
["2026-09-09T18:01:56.622336+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:56.622832+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:56.648764+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:01:58.117664+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:01:58.459242+00:00", "trade", 5.325, 5000.0]
["2026-09-09T18:01:58.460496+00:00", "trade", 5.3246, 104.0]
["2026-09-09T18:01:58.460592+00:00", "trade", 5.3248, 286.0]
["2026-09-09T18:01:58.861517+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:00.005797+00:00", "trade", 5.33, 31.0]
["2026-09-09T18:02:00.005797+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:02:00.005866+00:00", "trade", 5.33, 63.0]
["2026-09-09T18:02:00.006439+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:00.006439+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:00.006449+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:00.006519+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:00.006890+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:00.007616+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:00.007762+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:00.009771+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:00.020853+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:01.150110+00:00", "trade", 5.3215, 5000.0]
["2026-09-09T18:02:01.151364+00:00", "trade", 5.3217, 56.0]
["2026-09-09T18:02:01.151463+00:00", "trade", 5.3217, 256.0]
["2026-09-09T18:02:01.841507+00:00", "trade", 5.33, 18.0]
["2026-09-09T18:02:03.319369+00:00", "trade", 5.3201, 5000.0]
["2026-09-09T18:02:03.320626+00:00", "trade", 5.3201, 55.0]
["2026-09-09T18:02:03.320719+00:00", "trade", 5.3201, 251.0]
["2026-09-09T18:02:04.875470+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:05.036209+00:00", "trade", 5.325, 900.0]
["2026-09-09T18:02:05.036803+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:05.037012+00:00", "trade", 5.325, 8100.0]
["2026-09-09T18:02:05.038145+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:02:05.038260+00:00", "trade", 5.325, 99.0]
["2026-09-09T18:02:05.038356+00:00", "trade", 5.325, 450.0]
["2026-09-09T18:02:05.038927+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:02:05.039505+00:00", "trade", 5.32, 900.0]
["2026-09-09T18:02:05.039923+00:00", "trade", 5.32, 3400.0]
["2026-09-09T18:02:05.040527+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:05.040780+00:00", "trade", 5.3215, 65.0]
["2026-09-09T18:02:05.040963+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:05.041168+00:00", "trade", 5.3204, 52.0]
["2026-09-09T18:02:05.041249+00:00", "trade", 5.32, 170.0]
["2026-09-09T18:02:05.043381+00:00", "trade", 5.325, 31200.0]
["2026-09-09T18:02:05.044629+00:00", "trade", 5.325, 343.0]
["2026-09-09T18:02:05.044722+00:00", "trade", 5.325, 1560.0]
["2026-09-09T18:02:05.053395+00:00", "trade", 5.325, 5434.0]
["2026-09-09T18:02:05.054643+00:00", "trade", 5.325, 60.0]
["2026-09-09T18:02:05.067697+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:05.068814+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:05.069438+00:00", "trade", 5.325, 112.0]
["2026-09-09T18:02:05.069516+00:00", "trade", 5.325, 900.0]
["2026-09-09T18:02:05.388710+00:00", "trade", 5.3267, 16.0]
["2026-09-09T18:02:05.388773+00:00", "trade", 5.327, 253.0]
["2026-09-09T18:02:05.611950+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:05.612752+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:05.613228+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:05.824686+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:05.920929+00:00", "trade", 5.3201, 5000.0]
["2026-09-09T18:02:05.922177+00:00", "trade", 5.3209, 66.0]
["2026-09-09T18:02:07.947350+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:07.980359+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:08.026644+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:08.530477+00:00", "trade", 5.3236, 491.0]
["2026-09-09T18:02:08.530489+00:00", "trade", 5.32, 491.0]
["2026-09-09T18:02:08.530517+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:08.530529+00:00", "trade", 5.3236, 100.0]
["2026-09-09T18:02:08.530679+00:00", "trade", 5.3236, 4409.0]
["2026-09-09T18:02:08.531289+00:00", "trade", 5.325, 53.0]
["2026-09-09T18:02:08.531292+00:00", "trade", 5.325, 2000.0]
["2026-09-09T18:02:08.531295+00:00", "trade", 5.325, 104.0]
["2026-09-09T18:02:08.531295+00:00", "trade", 5.325, 4.0]
["2026-09-09T18:02:08.531298+00:00", "trade", 5.325, 49.0]
["2026-09-09T18:02:08.531335+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:02:08.531779+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:08.531927+00:00", "trade", 5.3232, 62.0]
["2026-09-09T18:02:08.532060+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:08.532098+00:00", "trade", 5.325, 474.0]
["2026-09-09T18:02:08.532225+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:02:08.552464+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:08.601480+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.156156+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.156160+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.156162+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.156162+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:02:09.156168+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.156202+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.156205+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.156208+00:00", "trade", 5.32, 37.0]
["2026-09-09T18:02:09.156208+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.156211+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.156211+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.156214+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.156304+00:00", "trade", 5.325, 700.0]
["2026-09-09T18:02:09.156304+00:00", "trade", 5.325, 2550.0]
["2026-09-09T18:02:09.156316+00:00", "trade", 5.325, 700.0]
["2026-09-09T18:02:09.156316+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:02:09.156322+00:00", "trade", 5.325, 2450.0]
["2026-09-09T18:02:09.156505+00:00", "trade", 5.325, 3250.0]
["2026-09-09T18:02:09.156541+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:02:09.156565+00:00", "trade", 5.325, 3250.0]
["2026-09-09T18:02:09.156571+00:00", "trade", 5.322, 29600.0]
["2026-09-09T18:02:09.156571+00:00", "trade", 5.325, 2300.0]
["2026-09-09T18:02:09.156617+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:02:09.156619+00:00", "trade", 5.325, 3150.0]
["2026-09-09T18:02:09.156625+00:00", "trade", 5.325, 3250.0]
["2026-09-09T18:02:09.156653+00:00", "trade", 5.325, 2400.0]
["2026-09-09T18:02:09.156683+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:02:09.156752+00:00", "trade", 5.325, 3250.0]
["2026-09-09T18:02:09.156760+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.156765+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.156775+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.156860+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.156860+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.156885+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.156925+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.156925+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.156925+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.156941+00:00", "trade", 5.325, 1700.0]
["2026-09-09T18:02:09.157221+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.157256+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.157256+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.157256+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.157301+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.157336+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.157341+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.157458+00:00", "trade", 5.32, 570.0]
["2026-09-09T18:02:09.157552+00:00", "trade", 5.3239, 54.0]
["2026-09-09T18:02:09.157615+00:00", "trade", 5.325, 64.0]
["2026-09-09T18:02:09.157735+00:00", "trade", 5.32, 16100.0]
["2026-09-09T18:02:09.157810+00:00", "trade", 5.325, 76.0]
["2026-09-09T18:02:09.157870+00:00", "trade", 5.3224, 208.0]
["2026-09-09T18:02:09.158053+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.158053+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.158126+00:00", "trade", 5.325, 8100.0]
["2026-09-09T18:02:09.158334+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.158464+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.159097+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:02:09.160659+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.161025+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.161065+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.161501+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.161586+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.161947+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.167265+00:00", "trade", 5.32, 600.0]
["2026-09-09T18:02:09.167271+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167274+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167277+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:02:09.167283+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:02:09.167358+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:02:09.167361+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:02:09.167364+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:02:09.167367+00:00", "trade", 5.32, 500.0]
["2026-09-09T18:02:09.167367+00:00", "trade", 5.32, 34.0]
["2026-09-09T18:02:09.167371+00:00", "trade", 5.32, 11.0]
["2026-09-09T18:02:09.167371+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:02:09.167374+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167374+00:00", "trade", 5.32, 700.0]
["2026-09-09T18:02:09.167376+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:02:09.167457+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:02:09.167487+00:00", "trade", 5.32, 1800.0]
["2026-09-09T18:02:09.167487+00:00", "trade", 5.32, 3100.0]
["2026-09-09T18:02:09.167505+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.167508+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:02:09.167512+00:00", "trade", 5.32, 120.0]
["2026-09-09T18:02:09.167517+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167517+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:02:09.167522+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167522+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167527+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167527+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167527+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:02:09.167530+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167532+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167535+00:00", "trade", 5.32, 700.0]
["2026-09-09T18:02:09.167539+00:00", "trade", 5.32, 291.0]
["2026-09-09T18:02:09.167539+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:02:09.167539+00:00", "trade", 5.32, 53.0]
["2026-09-09T18:02:09.167559+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:02:09.167626+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167629+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167635+00:00", "trade", 5.32, 9.0]
["2026-09-09T18:02:09.167635+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167639+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167639+00:00", "trade", 5.32, 700.0]
["2026-09-09T18:02:09.167644+00:00", "trade", 5.32, 41.0]
["2026-09-09T18:02:09.167644+00:00", "trade", 5.32, 580.0]
["2026-09-09T18:02:09.167644+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:02:09.167684+00:00", "trade", 5.32, 254.0]
["2026-09-09T18:02:09.167684+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167686+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:02:09.167689+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167693+00:00", "trade", 5.32, 70.0]
["2026-09-09T18:02:09.167693+00:00", "trade", 5.32, 621.0]
["2026-09-09T18:02:09.167702+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.167726+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.167731+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.167741+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.167770+00:00", "trade", 5.32, 47.0]
["2026-09-09T18:02:09.167770+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.167771+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.167773+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:02:09.167787+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.167886+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.167902+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.167944+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:02:09.167980+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:02:09.168023+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.168037+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.168052+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.168072+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.168102+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.168117+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.168161+00:00", "trade", 5.32, 79.0]
["2026-09-09T18:02:09.168164+00:00", "trade", 5.32, 17.0]
["2026-09-09T18:02:09.168164+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.168172+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.168221+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.168227+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.168258+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.168261+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.168266+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.168302+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.168398+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.168410+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.168418+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.168473+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.168504+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.168522+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.168573+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.168628+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.168771+00:00", "trade", 5.32, 147.0]
["2026-09-09T18:02:09.168824+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.168909+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.169024+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.169054+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.169094+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.169094+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.169186+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:02:09.169189+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.169425+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.169484+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.169550+00:00", "trade", 5.32, 17.0]
["2026-09-09T18:02:09.169613+00:00", "trade", 5.32, 13.0]
["2026-09-09T18:02:09.169666+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.169771+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.169771+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.169786+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.169866+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.169866+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.169871+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.169946+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.170227+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.170347+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.170693+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.171029+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.171149+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.171670+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.171906+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.171911+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.172061+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.172106+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.172988+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.173324+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.173911+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.175216+00:00", "trade", 5.32, 4612.0]
["2026-09-09T18:02:09.179326+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:02:09.179399+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:02:09.179468+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:02:09.179537+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:02:09.179618+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:02:09.179631+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:02:09.179633+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:02:09.179633+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:02:09.179870+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.179870+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.179990+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.179995+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.180030+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.180075+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.185659+00:00", "trade", 5.3225, 100.0]
["2026-09-09T18:02:09.185756+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.191418+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:02:09.193688+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.198775+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.216326+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.230239+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.245387+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:02:09.245505+00:00", "trade", 5.32, 600.0]
["2026-09-09T18:02:09.313317+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.391373+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.410287+00:00", "trade", 5.32, 19.0]
["2026-09-09T18:02:09.550706+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:02:09.550756+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.550786+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.551260+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:02:09.551262+00:00", "trade", 5.32, 3.0]
["2026-09-09T18:02:09.551271+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:02:09.551275+00:00", "trade", 5.32, 8.0]
["2026-09-09T18:02:09.551277+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:02:09.551280+00:00", "trade", 5.32, 609.0]
["2026-09-09T18:02:09.551280+00:00", "trade", 5.32, 3.0]
["2026-09-09T18:02:09.551286+00:00", "trade", 5.32, 2799.0]
["2026-09-09T18:02:09.551286+00:00", "trade", 5.32, 297.0]
["2026-09-09T18:02:09.551288+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:02:09.551291+00:00", "trade", 5.32, 1600.0]
["2026-09-09T18:02:09.551291+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:02:09.551296+00:00", "trade", 5.32, 4.0]
["2026-09-09T18:02:09.551296+00:00", "trade", 5.32, 12.0]
["2026-09-09T18:02:09.551296+00:00", "trade", 5.32, 4470.0]
["2026-09-09T18:02:09.551303+00:00", "trade", 5.32, 3.0]
["2026-09-09T18:02:09.551303+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:09.551313+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551314+00:00", "trade", 5.32, 7.0]
["2026-09-09T18:02:09.551333+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551343+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551343+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551353+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551363+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551373+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551403+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551403+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551408+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551423+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551434+00:00", "trade", 5.32, 488.0]
["2026-09-09T18:02:09.551438+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551463+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551463+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551468+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551473+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551488+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551500+00:00", "trade", 5.32, 459.0]
["2026-09-09T18:02:09.551503+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:02:09.551506+00:00", "trade", 5.32, 900.0]
["2026-09-09T18:02:09.551506+00:00", "trade", 5.32, 406.0]
["2026-09-09T18:02:09.551513+00:00", "trade", 5.32, 254.0]
["2026-09-09T18:02:09.551513+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:02:09.551528+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551538+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551659+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551664+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:02:09.551714+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.551846+00:00", "trade", 5.32, 4.0]
["2026-09-09T18:02:09.551897+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:02:09.551914+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.551959+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.551994+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.552029+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.552075+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.552075+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.552190+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.552230+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.552235+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.552270+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.552310+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.552310+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.552350+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.552591+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.552711+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.554195+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.554230+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.554350+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.554411+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:02:09.554911+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.555392+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.555433+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.556234+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.556991+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.556996+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.559297+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:02:09.572719+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.665148+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.685477+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.954040+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:09.954506+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:10.196281+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:10.615291+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:10.676396+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:11.015738+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:11.189521+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:12.092776+00:00", "trade", 5.3201, 5000.0]
["2026-09-09T18:02:12.181649+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:12.641396+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:13.529402+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:14.164785+00:00", "trade", 5.325, 2777.0]
["2026-09-09T18:02:14.553616+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:14.554097+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:17.367880+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:02:17.572700+00:00", "trade", 5.3201, 491.0]
["2026-09-09T18:02:17.597347+00:00", "trade", 5.325, 5000.0]
["2026-09-09T18:02:17.784033+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:02:18.957522+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:18.957968+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:19.191014+00:00", "trade", 5.326, 100.0]
["2026-09-09T18:02:19.192887+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:19.192927+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:19.193322+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:19.193964+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:19.194004+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:19.195047+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:19.918481+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:19.918481+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:19.918486+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:20.228320+00:00", "trade", 5.3234, 10.0]
["2026-09-09T18:02:20.228362+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:02:20.228474+00:00", "trade", 5.3234, 4990.0]
["2026-09-09T18:02:20.352658+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:20.951817+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:21.028514+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:21.409008+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:21.535048+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:21.696461+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:21.696902+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:21.945859+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:23.030331+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:23.448884+00:00", "trade", 5.3215, 5000.0]
["2026-09-09T18:02:23.450310+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:23.560747+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:25.509459+00:00", "trade", 5.325, 800.0]
["2026-09-09T18:02:25.548300+00:00", "trade", 5.325, 14.0]
["2026-09-09T18:02:25.570510+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:02:25.570510+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:02:25.573517+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:02:25.574388+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:25.574388+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:25.574428+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:25.574839+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:02:26.019372+00:00", "trade", 5.33, 14.0]
["2026-09-09T18:02:26.019375+00:00", "trade", 5.33, 12.0]
["2026-09-09T18:02:26.019378+00:00", "trade", 5.33, 63.0]
["2026-09-09T18:02:26.019387+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019435+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019435+00:00", "trade", 5.33, 2200.0]
["2026-09-09T18:02:26.019438+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:02:26.019442+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:02:26.019448+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:02:26.019451+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019456+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:02:26.019456+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:02:26.019456+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019456+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:02:26.019460+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:02:26.019460+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019464+00:00", "trade", 5.33, 152.0]
["2026-09-09T18:02:26.019464+00:00", "trade", 5.33, 600.0]
["2026-09-09T18:02:26.019469+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019469+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019469+00:00", "trade", 5.33, 700.0]
["2026-09-09T18:02:26.019474+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:02:26.019474+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:02:26.019474+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:02:26.019477+00:00", "trade", 5.33, 104.0]
["2026-09-09T18:02:26.019477+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:02:26.019480+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019480+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:02:26.019480+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019484+00:00", "trade", 5.33, 72.0]
["2026-09-09T18:02:26.019484+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019487+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019487+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:02:26.019490+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:02:26.019490+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:02:26.019492+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:02:26.019526+00:00", "trade", 5.33, 2200.0]
["2026-09-09T18:02:26.019526+00:00", "trade", 5.33, 800.0]
["2026-09-09T18:02:26.019532+00:00", "trade", 5.33, 1100.0]
["2026-09-09T18:02:26.019534+00:00", "trade", 5.33, 1000.0]
["2026-09-09T18:02:26.019541+00:00", "trade", 5.33, 94.0]
["2026-09-09T18:02:26.019543+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:02:26.019550+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:02:26.019550+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:02:26.019553+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:02:26.019553+00:00", "trade", 5.33, 1000.0]
["2026-09-09T18:02:26.019556+00:00", "trade", 5.33, 1100.0]
["2026-09-09T18:02:26.019560+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019560+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019565+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019565+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:02:26.019571+00:00", "trade", 5.33, 275.0]
["2026-09-09T18:02:26.019571+00:00", "trade", 5.33, 2000.0]
["2026-09-09T18:02:26.019571+00:00", "trade", 5.33, 2750.0]
["2026-09-09T18:02:26.019575+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019575+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019578+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:02:26.019578+00:00", "trade", 5.33, 12.0]
["2026-09-09T18:02:26.019583+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019583+00:00", "trade", 5.33, 5000.0]
["2026-09-09T18:02:26.019583+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019607+00:00", "trade", 5.33, 15.0]
["2026-09-09T18:02:26.019616+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:02:26.019664+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:02:26.019688+00:00", "trade", 5.33, 1400.0]
["2026-09-09T18:02:26.019688+00:00", "trade", 5.33, 2400.0]
["2026-09-09T18:02:26.019691+00:00", "trade", 5.33, 286.0]
["2026-09-09T18:02:26.019694+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019694+00:00", "trade", 5.33, 5100.0]
["2026-09-09T18:02:26.019697+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019697+00:00", "trade", 5.33, 2900.0]
["2026-09-09T18:02:26.019776+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:02:26.019786+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:02:26.019801+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:02:26.019821+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:02:26.019836+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:02:26.019866+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.019876+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.019886+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:02:26.019901+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:02:26.019907+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019907+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.019916+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:02:26.019941+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.019942+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.019987+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.019992+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.019997+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020002+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020007+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020012+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020032+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020037+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020067+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020067+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020107+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020107+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020118+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.020132+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020132+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020137+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020142+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020142+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020227+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020267+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020267+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020293+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020293+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020293+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020307+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020383+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020423+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020438+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020563+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020568+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020573+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020578+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020653+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020668+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020673+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020683+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020708+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020713+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020784+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020904+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020909+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.020944+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.021114+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.021387+00:00", "trade", 5.33, 800.0]
["2026-09-09T18:02:26.021468+00:00", "trade", 5.335, 524.0]
["2026-09-09T18:02:26.021826+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:02:26.022057+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:02:26.022292+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.022573+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.022788+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.023064+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.023144+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.023986+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.024427+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.025344+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.032943+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:26.041593+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.222688+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.470372+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:26.588790+00:00", "trade", 5.34, 18.0]
["2026-09-09T18:02:26.836471+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:02:27.021071+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:27.507146+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:27.538521+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:27.568699+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:02:27.819937+00:00", "trade", 5.3349, 9090.0]
["2026-09-09T18:02:27.927961+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:27.959709+00:00", "trade", 5.335, 9.0]
["2026-09-09T18:02:27.959770+00:00", "trade", 5.335, 9.0]
["2026-09-09T18:02:28.031950+00:00", "trade", 5.326, 20.0]
["2026-09-09T18:02:28.265874+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:28.267032+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:28.269782+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:02:28.275219+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:02:28.277643+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:02:28.279850+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:02:28.282842+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:02:28.285344+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:02:28.613099+00:00", "trade", 5.3325, 100.0]
["2026-09-09T18:02:29.446079+00:00", "trade", 5.334, 4994.0]
["2026-09-09T18:02:29.457894+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:02:29.483401+00:00", "trade", 5.3388, 626.0]
["2026-09-09T18:02:30.007784+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:30.209230+00:00", "trade", 5.3301, 100.0]
["2026-09-09T18:02:30.210270+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:31.744628+00:00", "trade", 5.335, 6.0]
["2026-09-09T18:02:31.804960+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:02:31.965166+00:00", "trade", 5.3343, 4994.0]
["2026-09-09T18:02:33.309829+00:00", "trade", 5.3301, 400.0]
["2026-09-09T18:02:35.694178+00:00", "trade", 5.3259, 14.0]
["2026-09-09T18:02:35.976579+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:36.350500+00:00", "trade", 5.335, 5000.0]
["2026-09-09T18:02:36.494991+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:36.816415+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:36.879715+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:36.879911+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:36.880833+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:37.023562+00:00", "trade", 5.335, 54.0]
["2026-09-09T18:02:37.361551+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:37.640639+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:39.236831+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:02:39.241820+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:02:39.243107+00:00", "trade", 5.34, 3100.0]
["2026-09-09T18:02:40.511985+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:02:44.720291+00:00", "trade", 5.335, 800.0]
["2026-09-09T18:02:44.776131+00:00", "trade", 5.335, 300.0]
["2026-09-09T18:02:45.013160+00:00", "trade", 5.3251, 100.0]
["2026-09-09T18:02:45.400138+00:00", "trade", 5.335, 14.0]
["2026-09-09T18:02:49.666960+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:02:49.667988+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:49.668629+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:49.668700+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:49.669787+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:50.045082+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:02:50.424797+00:00", "trade", 5.3258, 15.0]
["2026-09-09T18:02:52.346716+00:00", "trade", 5.3251, 18.0]
["2026-09-09T18:02:52.976746+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:53.482924+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:02:53.483126+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:02:53.484031+00:00", "trade", 5.34, 196.0]
["2026-09-09T18:02:53.484175+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:02:53.484702+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:02:53.485474+00:00", "trade", 5.34, 184.0]
["2026-09-09T18:02:55.720004+00:00", "trade", 5.3266, 100.0]
["2026-09-09T18:02:56.898637+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:02:57.082314+00:00", "trade", 5.34, 8.0]
["2026-09-09T18:02:57.524785+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:57.588396+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:59.825648+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:02:59.827092+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:03:00.007811+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:03:00.270015+00:00", "trade", 5.3323, 1.0]
["2026-09-09T18:03:00.683014+00:00", "trade", 5.34, 37.0]
["2026-09-09T18:03:01.222183+00:00", "trade", 5.335, 900.0]
["2026-09-09T18:03:01.223987+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:03:01.225064+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:03:02.790678+00:00", "trade", 5.3371, 2777.0]
["2026-09-09T18:03:05.137530+00:00", "trade", 5.3255, 23.0]
["2026-09-09T18:03:06.135362+00:00", "trade", 5.335, 1600.0]
["2026-09-09T18:03:06.215337+00:00", "trade", 5.3264, 11.0]
["2026-09-09T18:03:06.216371+00:00", "trade", 5.335, 2.0]
["2026-09-09T18:03:07.068031+00:00", "trade", 5.335, 4.0]
["2026-09-09T18:03:07.080403+00:00", "trade", 5.335, 36.0]
["2026-09-09T18:03:08.366701+00:00", "trade", 5.3358, 3000.0]
["2026-09-09T18:03:11.401093+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:03:11.402652+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:03:11.672081+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:03:12.022682+00:00", "trade", 5.335, 11.0]
["2026-09-09T18:03:12.989554+00:00", "trade", 5.335, 1200.0]
["2026-09-09T18:03:13.513186+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:03:15.305448+00:00", "trade", 5.335, 600.0]
["2026-09-09T18:03:16.265875+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:03:16.268070+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:03:18.377706+00:00", "trade", 5.3365, 13.0]
["2026-09-09T18:03:18.753807+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:03:18.923732+00:00", "trade", 5.335, 4.0]
["2026-09-09T18:03:19.886220+00:00", "trade", 5.335, 1000.0]
["2026-09-09T18:03:20.997773+00:00", "trade", 5.34, 500.0]
["2026-09-09T18:03:21.237505+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:03:22.142702+00:00", "trade", 5.335, 17.0]
["2026-09-09T18:03:22.357448+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:03:22.751068+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:03:23.201085+00:00", "trade", 5.335, 500.0]
["2026-09-09T18:03:24.046800+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:03:27.188838+00:00", "trade", 5.335, 12.0]
["2026-09-09T18:03:28.458549+00:00", "trade", 5.335, 1200.0]
["2026-09-09T18:03:29.632169+00:00", "trade", 5.335, 4514.0]
["2026-09-09T18:03:30.007834+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:03:30.048042+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:03:31.621384+00:00", "trade", 5.335, 634.0]
["2026-09-09T18:03:32.521303+00:00", "trade", 5.335, 4.0]
["2026-09-09T18:03:32.532613+00:00", "trade", 5.3377, 8.0]
["2026-09-09T18:03:33.091287+00:00", "trade", 5.3344, 2777.0]
["2026-09-09T18:03:33.969335+00:00", "trade", 5.3301, 6000.0]
["2026-09-09T18:03:33.996892+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:03:33.996892+00:00", "trade", 5.335, 1300.0]
["2026-09-09T18:03:33.996895+00:00", "trade", 5.335, 171.0]
["2026-09-09T18:03:33.996898+00:00", "trade", 5.335, 191.0]
["2026-09-09T18:03:34.011877+00:00", "trade", 5.335, 176.0]
["2026-09-09T18:03:34.011877+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:03:34.169779+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:03:34.171625+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:03:34.174248+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:03:35.932716+00:00", "trade", 5.3352, 13.0]
["2026-09-09T18:03:36.014483+00:00", "trade", 5.3268, 100.0]
["2026-09-09T18:03:36.316734+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:03:36.700371+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:03:37.291621+00:00", "trade", 5.335, 32.0]
["2026-09-09T18:03:42.322662+00:00", "trade", 5.335, 13.0]
["2026-09-09T18:03:43.105687+00:00", "trade", 5.3265, 19.0]
["2026-09-09T18:03:46.304151+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:03:47.313669+00:00", "trade", 5.335, 11.0]
["2026-09-09T18:03:47.972213+00:00", "trade", 5.3265, 200.0]
["2026-09-09T18:03:48.379708+00:00", "trade", 5.3337, 21.0]
["2026-09-09T18:03:49.606347+00:00", "trade", 5.33, 10.0]
["2026-09-09T18:03:50.439607+00:00", "trade", 5.335, 456.0]
["2026-09-09T18:03:50.453015+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:03:51.654172+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:03:52.280116+00:00", "trade", 5.335, 18.0]
["2026-09-09T18:03:54.055072+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:03:54.058542+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:03:54.058542+00:00", "trade", 5.335, 85.0]
["2026-09-09T18:03:54.059072+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:03:54.083953+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:03:54.083956+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:03:54.083959+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:03:54.083977+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:03:54.084211+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:03:54.084491+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:03:54.084494+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:03:54.084497+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:03:54.084524+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:03:54.084765+00:00", "trade", 5.335, 150.0]
["2026-09-09T18:03:57.251672+00:00", "trade", 5.335, 786.0]
["2026-09-09T18:03:57.292488+00:00", "trade", 5.335, 10.0]
["2026-09-09T18:03:57.305534+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:03:58.179717+00:00", "trade", 5.335, 4.0]
["2026-09-09T18:03:58.252117+00:00", "trade", 5.3266, 200.0]
["2026-09-09T18:04:00.007861+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:00.397523+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:04:00.429044+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:04:02.401155+00:00", "trade", 5.335, 9.0]
["2026-09-09T18:04:06.313141+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:04:07.122194+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:07.190620+00:00", "trade", 5.335, 21.0]
["2026-09-09T18:04:07.226958+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:07.231113+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:08.266589+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:08.984257+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:04:09.023247+00:00", "trade", 5.333, 3.0]
["2026-09-09T18:04:09.023855+00:00", "trade", 5.3349, 19.0]
["2026-09-09T18:04:09.553687+00:00", "trade", 5.3311, 18.0]
["2026-09-09T18:04:11.733950+00:00", "trade", 5.334, 8.0]
["2026-09-09T18:04:13.408479+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:13.510868+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:13.661290+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:14.244631+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:14.259177+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:04:14.407318+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:14.476272+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:15.893369+00:00", "trade", 5.3265, 36.0]
["2026-09-09T18:04:16.022697+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:16.193233+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:17.500021+00:00", "trade", 5.335, 26.0]
["2026-09-09T18:04:17.657307+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:17.795791+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:18.381705+00:00", "trade", 5.3347, 4.0]
["2026-09-09T18:04:19.643512+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:20.023601+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:21.106357+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:21.106366+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:21.106369+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:21.106402+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:21.106624+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:21.106937+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:21.106940+00:00", "trade", 5.335, 122.0]
["2026-09-09T18:04:21.106943+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:21.106961+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:21.107208+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:04:22.510186+00:00", "trade", 5.335, 15.0]
["2026-09-09T18:04:27.476318+00:00", "trade", 5.335, 15.0]
["2026-09-09T18:04:28.408512+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:04:30.007879+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:30.974802+00:00", "trade", 5.33, 10.0]
["2026-09-09T18:04:31.768629+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:04:32.458718+00:00", "trade", 5.335, 11.0]
["2026-09-09T18:04:35.104141+00:00", "trade", 5.3267, 100.0]
["2026-09-09T18:04:37.457167+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:04:37.458048+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:37.458057+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:37.458060+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:37.458105+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:37.458307+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:37.458613+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:37.458616+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:37.458631+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:37.458674+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:37.458881+00:00", "trade", 5.335, 134.0]
["2026-09-09T18:04:39.808217+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:04:41.261940+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:44.517749+00:00", "trade", 5.335, 349.0]
["2026-09-09T18:04:47.385897+00:00", "trade", 5.335, 23.0]
["2026-09-09T18:04:48.292852+00:00", "trade", 5.3347, 16.0]
["2026-09-09T18:04:48.383704+00:00", "trade", 5.3348, 3.0]
["2026-09-09T18:04:48.910833+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:04:51.083421+00:00", "trade", 5.3388, 1000.0]
["2026-09-09T18:04:51.084663+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.084672+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.084684+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.084699+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.084934+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.085208+00:00", "trade", 5.335, 73.0]
["2026-09-09T18:04:51.085213+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.085216+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.085487+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.225660+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:04:51.265227+00:00", "trade", 5.335, 1000.0]
["2026-09-09T18:04:51.265317+00:00", "trade", 5.335, 300.0]
["2026-09-09T18:04:51.265395+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.265480+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.267750+00:00", "trade", 5.335, 307.0]
["2026-09-09T18:04:51.269263+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.282768+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.286355+00:00", "trade", 5.335, 193.0]
["2026-09-09T18:04:51.288084+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.307441+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.308187+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.309775+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.311483+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.313152+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.314222+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:04:51.343163+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.406563+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:51.453986+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:52.601408+00:00", "trade", 5.335, 14.0]
["2026-09-09T18:04:53.469577+00:00", "trade", 5.33, 60.0]
["2026-09-09T18:04:56.091824+00:00", "trade", 5.3265, 300.0]
["2026-09-09T18:04:56.558951+00:00", "trade", 5.33, 50000.0]
["2026-09-09T18:04:56.559985+00:00", "trade", 5.335, 600.0]
["2026-09-09T18:04:56.560202+00:00", "trade", 5.3305, 55.0]
["2026-09-09T18:04:56.746744+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:56.748973+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:56.758478+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:04:58.603149+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:04:58.939514+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:04:59.912076+00:00", "trade", 5.34, 60.0]
["2026-09-09T18:05:00.007907+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:00.327937+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:00.484237+00:00", "trade", 5.3271, 1.0]
["2026-09-09T18:05:00.766256+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:05:00.766265+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:05:00.947106+00:00", "trade", 5.3386, 30.0]
["2026-09-09T18:05:01.465147+00:00", "trade", 5.3386, 1.0]
["2026-09-09T18:05:02.414798+00:00", "trade", 5.335, 27.0]
["2026-09-09T18:05:03.339613+00:00", "trade", 5.331, 199.0]
["2026-09-09T18:05:03.478251+00:00", "trade", 5.3345, 1.0]
["2026-09-09T18:05:06.027458+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:06.027458+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:05:06.027461+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:06.027467+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:06.027789+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:06.027792+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:06.027822+00:00", "trade", 5.332, 34000.0]
["2026-09-09T18:05:06.028069+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.028069+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.028109+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.028109+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.028161+00:00", "trade", 5.3301, 900.0]
["2026-09-09T18:05:06.028185+00:00", "trade", 5.3307, 1232.0]
["2026-09-09T18:05:06.028189+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.028189+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.028460+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.028460+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.028465+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.028466+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:05:06.028470+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.028510+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.028528+00:00", "trade", 5.33, 135.0]
["2026-09-09T18:05:06.028540+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.028540+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.028711+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.028831+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.029031+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.029107+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.029169+00:00", "trade", 5.33, 6300.0]
["2026-09-09T18:05:06.029467+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.029563+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:05:06.029677+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:05:06.032670+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.040370+00:00", "trade", 5.33, 96.0]
["2026-09-09T18:05:06.040485+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:05:06.040560+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:05:06.040629+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:05:06.040683+00:00", "trade", 5.33, 1000.0]
["2026-09-09T18:05:06.040686+00:00", "trade", 5.33, 748.0]
["2026-09-09T18:05:06.040689+00:00", "trade", 5.33, 1852.0]
["2026-09-09T18:05:06.040699+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.040704+00:00", "trade", 5.33, 4.0]
["2026-09-09T18:05:06.040950+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.040955+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.041075+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.041145+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.041145+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.041195+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.041215+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.041351+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.046616+00:00", "trade", 5.33, 4612.0]
["2026-09-09T18:05:06.046914+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.047804+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:05:06.047861+00:00", "trade", 5.3315, 54.0]
["2026-09-09T18:05:06.048457+00:00", "trade", 5.335, 202.0]
["2026-09-09T18:05:06.048793+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.048820+00:00", "trade", 5.335, 28.0]
["2026-09-09T18:05:06.054576+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:05:06.055078+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.055367+00:00", "trade", 5.335, 174.0]
["2026-09-09T18:05:06.055683+00:00", "trade", 5.335, 56.0]
["2026-09-09T18:05:06.055930+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.056717+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.066262+00:00", "trade", 5.3306, 22300.0]
["2026-09-09T18:05:06.073115+00:00", "trade", 5.335, 700.0]
["2026-09-09T18:05:06.073562+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.073948+00:00", "trade", 5.335, 46.0]
["2026-09-09T18:05:06.074525+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.091444+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:05:06.092295+00:00", "trade", 5.335, 184.0]
["2026-09-09T18:05:06.102627+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:05:06.183772+00:00", "trade", 5.335, 29.0]
["2026-09-09T18:05:06.184199+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:05:06.185223+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.229346+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:05:06.229346+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:05:06.230398+00:00", "trade", 5.335, 201.0]
["2026-09-09T18:05:06.232615+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.276816+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:05:06.277271+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.281694+00:00", "trade", 5.335, 434.0]
["2026-09-09T18:05:06.281781+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:05:06.281862+00:00", "trade", 5.335, 66.0]
["2026-09-09T18:05:06.327396+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.350068+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:05:06.351077+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.358746+00:00", "trade", 5.331, 187.0]
["2026-09-09T18:05:06.359326+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.407661+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.514385+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:06.731060+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:07.020513+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:07.021046+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:07.021233+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:05:07.021671+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:07.021831+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:07.139551+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:07.154997+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:07.331612+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:07.636405+00:00", "trade", 5.335, 18.0]
["2026-09-09T18:05:07.983131+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:07.983131+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:07.983587+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:08.028919+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:08.029320+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:08.032082+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:08.660197+00:00", "trade", 5.335, 300.0]
["2026-09-09T18:05:08.660269+00:00", "trade", 5.335, 109.0]
["2026-09-09T18:05:08.660320+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:05:08.660383+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:05:08.660428+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:05:08.660470+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:05:08.660744+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:05:08.661448+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:08.661448+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:05:08.662485+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:08.662813+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:05:08.727803+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:05:08.728020+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:05:08.728131+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:05:08.728288+00:00", "trade", 5.335, 119.0]
["2026-09-09T18:05:08.728480+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:05:08.728673+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:05:08.729389+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:08.729429+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:08.730086+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:05:08.762478+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:08.762919+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:08.772682+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:05:09.292413+00:00", "trade", 5.3271, 200.0]
["2026-09-09T18:05:09.663970+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:09.664893+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:09.664893+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:09.857555+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:10.032421+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.033053+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:10.033273+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:10.033774+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:10.038273+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:05:10.038276+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.038280+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.038282+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:05:10.038288+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:05:10.038294+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:05:10.038297+00:00", "trade", 5.33, 3700.0]
["2026-09-09T18:05:10.038300+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.038321+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.038324+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.038324+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:05:10.038336+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:05:10.038345+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.038430+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.038430+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:05:10.038432+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:05:10.038435+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:05:10.038499+00:00", "trade", 5.33, 1200.0]
["2026-09-09T18:05:10.038504+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.038508+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:05:10.038512+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.038512+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:05:10.038517+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.038517+00:00", "trade", 5.33, 9.0]
["2026-09-09T18:05:10.038517+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.038519+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.038519+00:00", "trade", 5.33, 309.0]
["2026-09-09T18:05:10.038598+00:00", "trade", 5.33, 900.0]
["2026-09-09T18:05:10.038646+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:05:10.038711+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:05:10.038761+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:05:10.038766+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:05:10.038772+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:05:10.038806+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:05:10.038827+00:00", "trade", 5.33, 286.0]
["2026-09-09T18:05:10.038827+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:05:10.038827+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:05:10.038827+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:05:10.038832+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.038832+00:00", "trade", 5.33, 67.0]
["2026-09-09T18:05:10.038835+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.038835+00:00", "trade", 5.33, 29.0]
["2026-09-09T18:05:10.038839+00:00", "trade", 5.33, 1400.0]
["2026-09-09T18:05:10.038839+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.038861+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:05:10.038861+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:05:10.038876+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:05:10.038886+00:00", "trade", 5.33, 800.0]
["2026-09-09T18:05:10.038891+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.038891+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:05:10.038932+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.038932+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.038936+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.038941+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.038967+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.038972+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.038977+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.039052+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.039052+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.039057+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.039092+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.039092+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.039098+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.039132+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.039172+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:05:10.039182+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:05:10.039217+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:05:10.039298+00:00", "trade", 5.33, 1900.0]
["2026-09-09T18:05:10.039332+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:05:10.039372+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.039573+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.039613+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.039613+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.039653+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.039653+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.040014+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.040089+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.040135+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.040475+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.040603+00:00", "trade", 5.325, 1197.0]
["2026-09-09T18:05:10.040811+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.040851+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.041237+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.041563+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.043011+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.043217+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.048369+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.048414+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.050750+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.051080+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:05:10.053537+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.053877+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.053927+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.054774+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.055128+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:05:10.064026+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.066602+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.066652+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.067960+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.100979+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.208766+00:00", "trade", 5.33, 479.0]
["2026-09-09T18:05:10.650408+00:00", "trade", 5.3201, 8000.0]
["2026-09-09T18:05:10.651665+00:00", "trade", 5.3294, 56.0]
["2026-09-09T18:05:10.652419+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:05:10.821662+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.821701+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:05:10.821712+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:10.822509+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:11.648562+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:12.981851+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:13.318571+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:13.654770+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:13.655771+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:05:13.689605+00:00", "trade", 5.3305, 21.0]
["2026-09-09T18:05:15.530447+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:05:16.627806+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:05:17.925976+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:17.926457+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:19.387495+00:00", "trade", 5.325, 4.0]
["2026-09-09T18:05:20.244451+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.248410+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.248724+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:05:20.249000+00:00", "trade", 5.325, 600.0]
["2026-09-09T18:05:20.249034+00:00", "trade", 5.322, 49742.0]
["2026-09-09T18:05:20.250294+00:00", "trade", 5.3221, 51.0]
["2026-09-09T18:05:20.254754+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:20.254759+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:20.255015+00:00", "trade", 5.322, 8602.0]
["2026-09-09T18:05:20.255377+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.255377+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.255417+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.255417+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.255417+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.255417+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.255457+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.255457+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.255457+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.255462+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.255492+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.255657+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.255688+00:00", "trade", 5.325, 4598.0]
["2026-09-09T18:05:20.255853+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.255853+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.255893+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.255973+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.256374+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.267446+00:00", "trade", 5.325, 4598.0]
["2026-09-09T18:05:20.428749+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.495388+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:05:20.496770+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.532024+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.595935+00:00", "trade", 5.32, 600.0]
["2026-09-09T18:05:20.600968+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:20.715886+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:21.137779+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:21.138300+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:21.139222+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:21.208402+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:23.743256+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:23.788547+00:00", "trade", 5.3273, 1200.0]
["2026-09-09T18:05:23.790466+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:05:24.352697+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.352866+00:00", "trade", 5.322, 6000.0]
["2026-09-09T18:05:24.353130+00:00", "trade", 5.3201, 600.0]
["2026-09-09T18:05:24.353346+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:24.353546+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:24.353987+00:00", "trade", 5.32, 4612.0]
["2026-09-09T18:05:24.353987+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:24.359866+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360080+00:00", "trade", 5.32, 34.0]
["2026-09-09T18:05:24.360083+00:00", "trade", 5.32, 66.0]
["2026-09-09T18:05:24.360107+00:00", "trade", 5.32, 34.0]
["2026-09-09T18:05:24.360120+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360122+00:00", "trade", 5.32, 500.0]
["2026-09-09T18:05:24.360126+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360126+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:05:24.360128+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360128+00:00", "trade", 5.32, 500.0]
["2026-09-09T18:05:24.360134+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:05:24.360134+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:05:24.360134+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:05:24.360140+00:00", "trade", 5.32, 21.0]
["2026-09-09T18:05:24.360140+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360146+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:05:24.360182+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360429+00:00", "trade", 5.32, 2700.0]
["2026-09-09T18:05:24.360432+00:00", "trade", 5.32, 254.0]
["2026-09-09T18:05:24.360432+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:05:24.360436+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360436+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:05:24.360441+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360441+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:05:24.360441+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:05:24.360444+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360444+00:00", "trade", 5.32, 153.0]
["2026-09-09T18:05:24.360537+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360541+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:05:24.360543+00:00", "trade", 5.32, 5000.0]
["2026-09-09T18:05:24.360547+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360547+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360553+00:00", "trade", 5.32, 84.0]
["2026-09-09T18:05:24.360553+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360553+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360628+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:24.360630+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360633+00:00", "trade", 5.32, 9.0]
["2026-09-09T18:05:24.360637+00:00", "trade", 5.32, 180.0]
["2026-09-09T18:05:24.360639+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:05:24.360639+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:05:24.360642+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:05:24.360643+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:24.360646+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360646+00:00", "trade", 5.32, 180.0]
["2026-09-09T18:05:24.360649+00:00", "trade", 5.32, 98.0]
["2026-09-09T18:05:24.360649+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:05:24.360651+00:00", "trade", 5.32, 500.0]
["2026-09-09T18:05:24.360651+00:00", "trade", 5.32, 334.0]
["2026-09-09T18:05:24.360666+00:00", "trade", 5.32, 600.0]
["2026-09-09T18:05:24.360669+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:24.360669+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:24.360672+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360674+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:24.360678+00:00", "trade", 5.32, 120.0]
["2026-09-09T18:05:24.360678+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:05:24.360678+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:24.360681+00:00", "trade", 5.32, 500.0]
["2026-09-09T18:05:24.360711+00:00", "trade", 5.32, 66.0]
["2026-09-09T18:05:24.360744+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:24.360794+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:24.360794+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:24.360829+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:24.360835+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.360929+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:24.360989+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:05:24.360999+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:05:24.361004+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:05:24.361024+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:05:24.361029+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:05:24.361094+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:05:24.361109+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:05:24.361124+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:05:24.361130+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:05:24.361130+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:05:24.361133+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.361144+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:05:24.361190+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:05:24.361223+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.361230+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361265+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361270+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361275+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361320+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361337+00:00", "trade", 5.32, 383.0]
["2026-09-09T18:05:24.361427+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:24.361430+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361435+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361437+00:00", "trade", 5.32, 334.0]
["2026-09-09T18:05:24.361440+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361495+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361500+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361545+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361574+00:00", "trade", 5.32, 383.0]
["2026-09-09T18:05:24.361719+00:00", "trade", 5.32, 383.0]
["2026-09-09T18:05:24.361786+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361796+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361816+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361831+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361831+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.361846+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.362067+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.362107+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.362112+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.362137+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.362152+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.362152+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.362272+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:05:24.362519+00:00", "trade", 5.32, 3900.0]
["2026-09-09T18:05:24.362588+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.362628+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.362628+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.362688+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.362788+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.362868+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.362868+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.363269+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.363470+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.363770+00:00", "trade", 5.3214, 53.0]
["2026-09-09T18:05:24.363951+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.364227+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.364748+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.364748+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.364989+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.365194+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.365670+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.365750+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.365831+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.368527+00:00", "trade", 5.32, 4612.0]
["2026-09-09T18:05:24.371176+00:00", "trade", 5.32, 16200.0]
["2026-09-09T18:05:24.376872+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.381553+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.405497+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:05:24.406402+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.411203+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.568257+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.568773+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.569214+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.766237+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.766678+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.774241+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:24.803250+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:26.265686+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:26.265817+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:05:26.265907+00:00", "trade", 5.315, 250.0]
["2026-09-09T18:05:26.265997+00:00", "trade", 5.315, 543.0]
["2026-09-09T18:05:26.266088+00:00", "trade", 5.315, 407.0]
["2026-09-09T18:05:26.266406+00:00", "trade", 5.3271, 200.0]
["2026-09-09T18:05:26.266407+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:26.266488+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:26.378043+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:26.378323+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:26.973638+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:27.265290+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:05:27.265652+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:27.265813+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:27.266574+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:27.321302+00:00", "trade", 5.315, 6.0]
["2026-09-09T18:05:27.992683+00:00", "trade", 5.3263, 15.0]
["2026-09-09T18:05:29.591490+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:30.007929+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:31.106427+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:31.113740+00:00", "trade", 5.315, 300.0]
["2026-09-09T18:05:31.121541+00:00", "trade", 5.315, 300.0]
["2026-09-09T18:05:31.939891+00:00", "trade", 5.3199, 2777.0]
["2026-09-09T18:05:31.941142+00:00", "trade", 5.3196, 24.0]
["2026-09-09T18:05:34.524223+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:34.526092+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:34.527571+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:34.530019+00:00", "trade", 5.315, 600.0]
["2026-09-09T18:05:34.533474+00:00", "trade", 5.315, 3576.0]
["2026-09-09T18:05:34.533991+00:00", "trade", 5.315, 5124.0]
["2026-09-09T18:05:34.535239+00:00", "trade", 5.315, 65.0]
["2026-09-09T18:05:34.546886+00:00", "trade", 5.315, 200.0]
["2026-09-09T18:05:34.563007+00:00", "trade", 5.315, 4524.0]
["2026-09-09T18:05:35.120890+00:00", "trade", 5.315, 6.0]
["2026-09-09T18:05:36.020538+00:00", "trade", 5.31, 10.0]
["2026-09-09T18:05:36.066785+00:00", "trade", 5.32, 790.0]
["2026-09-09T18:05:37.107032+00:00", "trade", 5.32, 790.0]
["2026-09-09T18:05:37.123586+00:00", "trade", 5.3198, 790.0]
["2026-09-09T18:05:37.124471+00:00", "trade", 5.32, 9.0]
["2026-09-09T18:05:37.124525+00:00", "trade", 5.32, 174.0]
["2026-09-09T18:05:37.124582+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:37.124648+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:37.124831+00:00", "trade", 5.3166, 50.0]
["2026-09-09T18:05:37.124858+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:37.125134+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:37.125312+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:05:37.125484+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:05:37.208860+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:05:38.123721+00:00", "trade", 5.3264, 1.0]
["2026-09-09T18:05:38.125702+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:38.196810+00:00", "trade", 5.32, 195.0]
["2026-09-09T18:05:38.197249+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:05:38.197324+00:00", "trade", 5.32, 395.0]
["2026-09-09T18:05:38.197407+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:38.197523+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:38.197884+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:38.425973+00:00", "trade", 5.32, 4994.0]
["2026-09-09T18:05:38.540959+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:38.543555+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:38.566565+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:38.574890+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:38.638238+00:00", "trade", 5.315, 43656.0]
["2026-09-09T18:05:38.638827+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:38.638993+00:00", "trade", 5.315, 8100.0]
["2026-09-09T18:05:38.639107+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:38.639492+00:00", "trade", 5.3156, 351.0]
["2026-09-09T18:05:38.639508+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:38.640238+00:00", "trade", 5.315, 57.0]
["2026-09-09T18:05:38.653993+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:38.655743+00:00", "trade", 5.315, 200.0]
["2026-09-09T18:05:38.671861+00:00", "trade", 5.315, 600.0]
["2026-09-09T18:05:38.715574+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:39.184775+00:00", "trade", 5.32, 790.0]
["2026-09-09T18:05:39.196667+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:39.243667+00:00", "trade", 5.3198, 790.0]
["2026-09-09T18:05:39.244666+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:39.331332+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:39.450576+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:40.496191+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:40.565014+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:41.260923+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:41.952069+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:05:41.952707+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:42.659666+00:00", "trade", 5.32, 22.0]
["2026-09-09T18:05:42.743105+00:00", "trade", 5.32, 4977.0]
["2026-09-09T18:05:42.744359+00:00", "trade", 5.3195, 53.0]
["2026-09-09T18:05:43.026342+00:00", "trade", 5.32, 32.0]
["2026-09-09T18:05:43.027015+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:45.493567+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:05:46.720373+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:46.724418+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:47.477462+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:47.738668+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:48.069575+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:48.746032+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:51.156621+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:53.892027+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:54.060682+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:05:54.060775+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:05:54.060964+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:54.061199+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:54.061801+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:54.101214+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:54.101650+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:54.498492+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:05:55.933004+00:00", "trade", 5.324, 16.0]
["2026-09-09T18:05:57.337479+00:00", "trade", 5.315, 700.0]
["2026-09-09T18:05:57.349394+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:57.474832+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:58.222018+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:59.359406+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:05:59.793170+00:00", "trade", 5.3188, 551.0]
["2026-09-09T18:06:00.007947+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:06:00.043146+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:06:00.043587+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:06:00.161064+00:00", "trade", 5.32, 4994.0]
["2026-09-09T18:06:00.162103+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:06:01.411418+00:00", "trade", 5.3199, 551.0]
["2026-09-09T18:06:01.431039+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:06:01.439940+00:00", "trade", 5.3255, 100.0]
["2026-09-09T18:06:01.702359+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:06:01.919433+00:00", "trade", 5.31, 5958.0]
["2026-09-09T18:06:01.920684+00:00", "trade", 5.315, 91.0]
["2026-09-09T18:06:02.041078+00:00", "trade", 5.32, 167.0]
["2026-09-09T18:06:02.043529+00:00", "trade", 5.3198, 167.0]
["2026-09-09T18:06:02.293125+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:06:02.293134+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:06:02.293141+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:06:02.293141+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:06:02.293141+00:00", "trade", 5.32, 550.0]
["2026-09-09T18:06:02.293147+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:06:02.293147+00:00", "trade", 5.32, 1100.0]
["2026-09-09T18:06:02.293151+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:06:02.293151+00:00", "trade", 5.32, 9.0]
["2026-09-09T18:06:02.293156+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:06:02.293156+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:06:02.293156+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:06:02.293162+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:06:02.293162+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:06:02.293162+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:06:02.293164+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:06:02.293167+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:06:02.293167+00:00", "trade", 5.32, 1200.0]
["2026-09-09T18:06:02.293170+00:00", "trade", 5.32, 700.0]
["2026-09-09T18:06:02.293221+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:06:02.293223+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293225+00:00", "trade", 5.32, 15.0]
["2026-09-09T18:06:02.293225+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:06:02.293227+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:06:02.293231+00:00", "trade", 5.32, 1700.0]
["2026-09-09T18:06:02.293233+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:06:02.293233+00:00", "trade", 5.32, 900.0]
["2026-09-09T18:06:02.293289+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293298+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293308+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293308+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293308+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293310+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293310+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293310+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293318+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:06:02.293324+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293357+00:00", "trade", 5.32, 254.0]
["2026-09-09T18:06:02.293360+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:06:02.293363+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:06:02.293366+00:00", "trade", 5.32, 600.0]
["2026-09-09T18:06:02.293370+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:06:02.293370+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:06:02.293375+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:06:02.293375+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:06:02.293375+00:00", "trade", 5.32, 500.0]
["2026-09-09T18:06:02.293375+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:06:02.293378+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:06:02.293384+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293394+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293394+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293399+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293399+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293404+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293454+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293464+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293464+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293474+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293479+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293509+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293519+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293529+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293554+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293554+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293579+00:00", "trade", 5.32, 41.0]
["2026-09-09T18:06:02.293599+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293605+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293609+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:06:02.293645+00:00", "trade", 5.32, 6.0]
["2026-09-09T18:06:02.293699+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:06:02.293751+00:00", "trade", 5.32, 1300.0]
["2026-09-09T18:06:02.293754+00:00", "trade", 5.32, 90.0]
["2026-09-09T18:06:02.293769+00:00", "trade", 5.32, 700.0]
["2026-09-09T18:06:02.293800+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.293814+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:06:02.293868+00:00", "trade", 5.32, 3060.0]
["2026-09-09T18:06:02.293920+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.293955+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.293960+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.293995+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.294000+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.294156+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.294236+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.294236+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.294276+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.294316+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.294336+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.294356+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.294403+00:00", "trade", 5.32, 11.0]
["2026-09-09T18:06:02.294430+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:06:02.294430+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:06:02.294436+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.294529+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:06:02.294677+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.294717+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.294767+00:00", "trade", 5.32, 1000.0]
["2026-09-09T18:06:02.294999+00:00", "trade", 5.32, 52.0]
["2026-09-09T18:06:02.296145+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.297950+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.297950+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.298922+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.298922+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.298977+00:00", "trade", 5.325, 3250.0]
["2026-09-09T18:06:02.298995+00:00", "trade", 5.325, 800.0]
["2026-09-09T18:06:02.299158+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.299158+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.299299+00:00", "trade", 5.325, 3250.0]
["2026-09-09T18:06:02.299383+00:00", "trade", 5.325, 3250.0]
["2026-09-09T18:06:02.299473+00:00", "trade", 5.325, 800.0]
["2026-09-09T18:06:02.299476+00:00", "trade", 5.325, 2450.0]
["2026-09-09T18:06:02.299539+00:00", "trade", 5.325, 3250.0]
["2026-09-09T18:06:02.299864+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.299879+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.299879+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.299919+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.299919+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.299959+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.300185+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.300219+00:00", "trade", 5.322, 57.0]
["2026-09-09T18:06:02.300336+00:00", "trade", 5.32, 13.0]
["2026-09-09T18:06:02.300628+00:00", "trade", 5.325, 51.0]
["2026-09-09T18:06:02.300641+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.301037+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.301839+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.302186+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:06:02.311496+00:00", "trade", 5.325, 19.0]
["2026-09-09T18:06:02.356659+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.372381+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.373208+00:00", "trade", 5.33, 12.0]
["2026-09-09T18:06:02.373721+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:06:02.373721+00:00", "trade", 5.33, 600.0]
["2026-09-09T18:06:02.373723+00:00", "trade", 5.33, 2400.0]
["2026-09-09T18:06:02.373729+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.373729+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.373732+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.373735+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:06:02.373735+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:06:02.373738+00:00", "trade", 5.33, 800.0]
["2026-09-09T18:06:02.373741+00:00", "trade", 5.33, 3000.0]
["2026-09-09T18:06:02.373747+00:00", "trade", 5.33, 632.0]
["2026-09-09T18:06:02.373747+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.373750+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.373768+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:06:02.373771+00:00", "trade", 5.33, 1700.0]
["2026-09-09T18:06:02.373774+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:06:02.373774+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:06:02.373783+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.373783+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.373785+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.373785+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.373798+00:00", "trade", 5.33, 1000.0]
["2026-09-09T18:06:02.373813+00:00", "trade", 5.33, 12792.0]
["2026-09-09T18:06:02.373825+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.373825+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.373834+00:00", "trade", 5.33, 900.0]
["2026-09-09T18:06:02.373860+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.373906+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.373906+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:06:02.373910+00:00", "trade", 5.33, 368.0]
["2026-09-09T18:06:02.373910+00:00", "trade", 5.33, 5300.0]
["2026-09-09T18:06:02.373915+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:06:02.373915+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.373918+00:00", "trade", 5.33, 2000.0]
["2026-09-09T18:06:02.373918+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.373976+00:00", "trade", 5.33, 286.0]
["2026-09-09T18:06:02.373979+00:00", "trade", 5.33, 40.0]
["2026-09-09T18:06:02.373982+00:00", "trade", 5.33, 900.0]
["2026-09-09T18:06:02.373982+00:00", "trade", 5.33, 10.0]
["2026-09-09T18:06:02.373988+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:06:02.373988+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:06:02.373990+00:00", "trade", 5.33, 1100.0]
["2026-09-09T18:06:02.374042+00:00", "trade", 5.33, 869.0]
["2026-09-09T18:06:02.374045+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.374047+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:06:02.374051+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.374051+00:00", "trade", 5.33, 1711.0]
["2026-09-09T18:06:02.374106+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.374106+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:06:02.374116+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374151+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374171+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374176+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374181+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374191+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374192+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.374206+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374211+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374221+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374231+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374231+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374281+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374336+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374366+00:00", "trade", 5.33, 11.0]
["2026-09-09T18:06:02.374366+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374372+00:00", "trade", 5.33, 9.0]
["2026-09-09T18:06:02.374372+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:06:02.374376+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374376+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374386+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374396+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374396+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374402+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374422+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374423+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.374426+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:06:02.374492+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374527+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374529+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.374532+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.374532+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.374542+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.374556+00:00", "trade", 5.33, 13.0]
["2026-09-09T18:06:02.374567+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.374622+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.374702+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374712+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:06:02.374742+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.374787+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.374787+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.374792+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.374822+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.374973+00:00", "trade", 5.3253, 51.0]
["2026-09-09T18:06:02.375023+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.375046+00:00", "trade", 5.33, 53.0]
["2026-09-09T18:06:02.375103+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.375112+00:00", "trade", 5.3299, 121.0]
["2026-09-09T18:06:02.375143+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.375183+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.375183+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.375183+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.375187+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:06:02.375316+00:00", "trade", 5.33, 57.0]
["2026-09-09T18:06:02.375323+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.375323+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.375464+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.375464+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.375671+00:00", "trade", 5.33, 2900.0]
["2026-09-09T18:06:02.375825+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.375865+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.376071+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.376261+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:06:02.376306+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.376546+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.376707+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.377143+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.377303+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.378090+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.378546+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.379728+00:00", "trade", 5.335, 96.0]
["2026-09-09T18:06:02.379728+00:00", "trade", 5.335, 300.0]
["2026-09-09T18:06:02.379779+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:06:02.379779+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:06:02.379782+00:00", "trade", 5.335, 300.0]
["2026-09-09T18:06:02.380468+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:06:02.381298+00:00", "trade", 5.335, 800.0]
["2026-09-09T18:06:02.381301+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:06:02.381679+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:06:02.381794+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:06:02.382076+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:06:02.382210+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.382230+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:06:02.382265+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.382265+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.382270+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.382305+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.382305+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.382310+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.382385+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.382443+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:02.382924+00:00", "trade", 5.3313, 50.0]
["2026-09-09T18:06:02.389667+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.394028+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.394068+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.397992+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.398428+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.475176+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.475617+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.565269+00:00", "trade", 5.335, 3.0]
["2026-09-09T18:06:02.622942+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.630049+00:00", "trade", 5.335, 800.0]
["2026-09-09T18:06:02.630585+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:02.667718+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:03.804303+00:00", "trade", 5.3256, 300.0]
["2026-09-09T18:06:03.856234+00:00", "trade", 5.335, 551.0]
["2026-09-09T18:06:03.875438+00:00", "trade", 5.33, 1800.0]
["2026-09-09T18:06:03.875441+00:00", "trade", 5.33, 1400.0]
["2026-09-09T18:06:03.875446+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:03.875446+00:00", "trade", 5.33, 286.0]
["2026-09-09T18:06:03.875450+00:00", "trade", 5.33, 1300.0]
["2026-09-09T18:06:03.875468+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:06:03.875480+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:06:03.875904+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:06:03.875955+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:06:03.876035+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:03.876035+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:03.876070+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:03.876072+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:03.876075+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:03.876110+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:03.876110+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:03.876150+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:03.876150+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:03.876190+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:03.876446+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:03.876511+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:03.876591+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:03.877032+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:03.877320+00:00", "trade", 5.3312, 50.0]
["2026-09-09T18:06:03.908787+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:03.993188+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:04.021280+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:04.021756+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:04.021796+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:04.021922+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:04.039477+00:00", "trade", 5.3308, 4977.0]
["2026-09-09T18:06:04.071695+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:04.076697+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:04.076737+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:05.730089+00:00", "trade", 5.33, 2777.0]
["2026-09-09T18:06:05.731346+00:00", "trade", 5.3305, 55.0]
["2026-09-09T18:06:05.916114+00:00", "trade", 5.3312, 551.0]
["2026-09-09T18:06:05.919261+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:05.919537+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:05.920173+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:05.921501+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:05.921554+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:06:05.922213+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:05.922293+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:05.922443+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:05.925175+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:05.925616+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:05.951056+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:06.277076+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:06.321948+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:06.321988+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.375326+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.375807+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.505181+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:06:07.505731+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.505771+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.506212+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.573512+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.604125+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.636888+00:00", "trade", 5.33, 551.0]
["2026-09-09T18:06:07.636893+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.637334+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.637374+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.637409+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.637409+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.637775+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.637815+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.638161+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.638612+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.639158+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.649779+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.668022+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.674868+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.682145+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.766296+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.766777+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.783371+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.830994+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:07.838231+00:00", "trade", 5.3312, 625.0]
["2026-09-09T18:06:07.971989+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:08.127349+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:08.127396+00:00", "trade", 5.335, 35.0]
["2026-09-09T18:06:08.127975+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:08.128130+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:08.269461+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:08.269938+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:08.538070+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:08.538546+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:08.538947+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:09.000091+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:09.000539+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:09.000574+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:09.000699+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:09.000699+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:09.001175+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:09.208251+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:06:09.708967+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:09.709328+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:09.729414+00:00", "trade", 5.33, 5000.0]
["2026-09-09T18:06:09.730439+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:09.730668+00:00", "trade", 5.3303, 52.0]
["2026-09-09T18:06:09.830366+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:10.660120+00:00", "trade", 5.33, 551.0]
["2026-09-09T18:06:10.662646+00:00", "trade", 5.3302, 551.0]
["2026-09-09T18:06:10.663276+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:11.167967+00:00", "trade", 5.3315, 1000.0]
["2026-09-09T18:06:11.172486+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:11.173283+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:11.173283+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:11.292361+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:11.321976+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:11.376801+00:00", "trade", 5.33, 214.0]
["2026-09-09T18:06:11.377388+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:11.989828+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:12.043646+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:12.215956+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:12.478299+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:12.478339+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:12.836843+00:00", "trade", 5.335, 11.0]
["2026-09-09T18:06:12.857711+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:13.293612+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:13.515083+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:14.108737+00:00", "trade", 5.335, 84.0]
["2026-09-09T18:06:14.473035+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:14.606878+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:15.182147+00:00", "trade", 5.3301, 2000.0]
["2026-09-09T18:06:15.316790+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:15.427401+00:00", "trade", 5.3317, 5000.0]
["2026-09-09T18:06:15.428270+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:15.428649+00:00", "trade", 5.3311, 66.0]
["2026-09-09T18:06:15.850443+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:16.133656+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:16.260543+00:00", "trade", 5.33, 214.0]
["2026-09-09T18:06:16.261455+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:16.262988+00:00", "trade", 5.3302, 214.0]
["2026-09-09T18:06:17.801044+00:00", "trade", 5.33, 4994.0]
["2026-09-09T18:06:17.916927+00:00", "trade", 5.335, 21.0]
["2026-09-09T18:06:18.600293+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:06:18.662276+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:18.906115+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:20.341667+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:20.341667+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:20.596960+00:00", "trade", 5.3308, 4994.0]
["2026-09-09T18:06:20.598026+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:20.598211+00:00", "trade", 5.3304, 73.0]
["2026-09-09T18:06:20.622555+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:20.750835+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:20.754198+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:21.132802+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:21.187382+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:21.350373+00:00", "trade", 5.3312, 5000.0]
["2026-09-09T18:06:22.987536+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:22.988006+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:22.988006+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:22.988162+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:22.988202+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:24.162548+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:25.106892+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:25.528820+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:25.528820+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:25.529271+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:25.542937+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:25.543031+00:00", "trade", 5.33, 96.0]
["2026-09-09T18:06:25.543515+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:25.543593+00:00", "trade", 5.33, 182.0]
["2026-09-09T18:06:25.543822+00:00", "trade", 5.33, 1278.0]
["2026-09-09T18:06:25.543828+00:00", "trade", 5.33, 324.0]
["2026-09-09T18:06:25.544953+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:25.545073+00:00", "trade", 5.3308, 50.0]
["2026-09-09T18:06:25.552596+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:25.671955+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:25.671995+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:25.672436+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:25.686119+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:25.728935+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:25.729251+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:26.026072+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:26.026392+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:28.352668+00:00", "trade", 5.3301, 5000.0]
["2026-09-09T18:06:28.495551+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:29.434453+00:00", "trade", 5.335, 65.0]
["2026-09-09T18:06:29.434453+00:00", "trade", 5.335, 35.0]
["2026-09-09T18:06:29.434938+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:30.007965+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:31.090879+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:31.114838+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:31.114846+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:31.115603+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:31.122145+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:06:31.122602+00:00", "trade", 5.33, 134.0]
["2026-09-09T18:06:31.123205+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:31.123904+00:00", "trade", 5.33, 87.0]
["2026-09-09T18:06:31.124965+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:31.125431+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:31.176060+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:06:31.176066+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:31.176502+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:31.176863+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:31.176978+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:31.235964+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:32.422468+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:32.893718+00:00", "trade", 5.335, 6.0]
["2026-09-09T18:06:33.607964+00:00", "trade", 5.335, 1010.0]
["2026-09-09T18:06:33.608973+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:33.893469+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:33.893469+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:33.898110+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:33.930787+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:33.930918+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:33.930952+00:00", "trade", 5.33, 48.0]
["2026-09-09T18:06:33.932201+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:33.932212+00:00", "trade", 5.3309, 50.0]
["2026-09-09T18:06:33.933519+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:33.945002+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:34.251826+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:34.252028+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:06:34.252342+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:34.252623+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:34.370463+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:34.373545+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:34.932248+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:34.936007+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:34.936047+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.078415+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.078852+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.147154+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.147595+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.206948+00:00", "trade", 5.3312, 2000.0]
["2026-09-09T18:06:35.207973+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.348738+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.385656+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.385711+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.389876+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.609427+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.609462+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.609503+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.609864+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.610385+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.610826+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.710698+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.710738+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.843794+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:35.844261+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:36.721751+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:36.722027+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:36.998995+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:37.979489+00:00", "trade", 5.335, 21.0]
["2026-09-09T18:06:40.722569+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:40.792476+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:06:40.793112+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:40.845992+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:06:41.411151+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:41.411592+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:41.582688+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:41.604571+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:06:41.660910+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:06:41.785117+00:00", "trade", 5.3271, 35.0]
["2026-09-09T18:06:41.818906+00:00", "trade", 5.335, 900.0]
["2026-09-09T18:06:41.963689+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:41.964130+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:41.966009+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:42.137788+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:42.138264+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:42.409072+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:42.410756+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:42.691088+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:42.727181+00:00", "trade", 5.335, 11.0]
["2026-09-09T18:06:42.730702+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:43.035561+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:43.151757+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:43.486107+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:43.621544+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:43.932777+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:06:44.039533+00:00", "trade", 5.3303, 99.0]
["2026-09-09T18:06:44.345063+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:44.733811+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:06:44.787390+00:00", "trade", 5.3337, 99.0]
["2026-09-09T18:06:46.449371+00:00", "trade", 5.33, 10632.0]
["2026-09-09T18:06:46.450619+00:00", "trade", 5.3305, 103.0]
["2026-09-09T18:06:46.452587+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.453509+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.453590+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.483441+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.550847+00:00", "trade", 5.33, 87.0]
["2026-09-09T18:06:46.550861+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.551342+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.551382+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.551382+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.551382+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.551462+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.551582+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.551743+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.579113+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.837223+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:46.837387+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.837948+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.838384+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.885210+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.885651+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.888929+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.982401+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.982842+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:46.984993+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:47.272249+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:06:47.399845+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:06:47.641894+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:47.755133+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:47.755614+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:47.902102+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:47.902578+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:48.035851+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:06:48.085433+00:00", "trade", 5.3301, 99.0]
["2026-09-09T18:06:48.086039+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:48.247012+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:48.247453+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:48.274141+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:48.601880+00:00", "trade", 5.335, 10.0]
["2026-09-09T18:06:48.678191+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:48.797751+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:49.065758+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:49.066199+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:49.236037+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:49.595174+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:06:49.596213+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:49.700604+00:00", "trade", 5.3337, 99.0]
["2026-09-09T18:06:49.786275+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:49.986898+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:49.987448+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:49.987448+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:49.987448+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:49.987533+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:49.987533+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:49.987533+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:49.987578+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:49.987659+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:49.987819+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:50.045115+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:50.179159+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:50.183260+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:06:50.183840+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:50.183920+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:50.184281+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:50.184281+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:50.184401+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:50.197166+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:50.391779+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:06:50.444582+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:06:50.942797+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:06:50.943370+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:50.943846+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:50.944287+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:51.841499+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:51.872869+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:52.803418+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:06:52.882030+00:00", "trade", 5.335, 10.0]
["2026-09-09T18:06:52.909904+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:06:53.388229+00:00", "trade", 5.3301, 20000.0]
["2026-09-09T18:06:53.389477+00:00", "trade", 5.3302, 142.0]
["2026-09-09T18:06:53.401220+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:06:53.498482+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:53.508722+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:54.243007+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:54.243042+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:54.243042+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:54.264554+00:00", "trade", 5.3306, 5000.0]
["2026-09-09T18:06:54.333379+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:06:54.398874+00:00", "trade", 5.3303, 99.0]
["2026-09-09T18:06:54.488881+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:54.527926+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:06:54.527934+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:54.528576+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:54.682582+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:54.683093+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:54.751646+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:54.752087+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:55.110524+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:55.110965+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:55.162662+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:55.163098+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:55.163580+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:55.444601+00:00", "trade", 5.335, 1650.0]
["2026-09-09T18:06:55.621092+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:55.621533+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:56.888424+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:58.443833+00:00", "trade", 5.3301, 5000.0]
["2026-09-09T18:06:58.444888+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:58.445920+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:58.520834+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:58.943175+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:06:59.014929+00:00", "trade", 5.3301, 99.0]
["2026-09-09T18:06:59.015995+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:59.115988+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:59.116439+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:59.182712+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:59.212297+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:06:59.282559+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:00.007993+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:00.678812+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:00.678847+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:00.680271+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:00.680732+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:01.360016+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:01.361074+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:01.361515+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:01.362196+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:01.362993+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:01.413674+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:01.467489+00:00", "trade", 5.3337, 99.0]
["2026-09-09T18:07:02.006523+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:02.128162+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:02.128628+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:02.145408+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:02.924638+00:00", "trade", 5.335, 19.0]
["2026-09-09T18:07:03.111914+00:00", "trade", 5.3306, 15.0]
["2026-09-09T18:07:04.596969+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:04.778086+00:00", "trade", 5.3316, 5000.0]
["2026-09-09T18:07:05.450433+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:05.558970+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:07:05.827128+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:06.067704+00:00", "trade", 5.3239, 19.0]
["2026-09-09T18:07:06.203961+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:06.244144+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:06.262140+00:00", "trade", 5.3301, 99.0]
["2026-09-09T18:07:06.262748+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:07.982622+00:00", "trade", 5.3319, 1.0]
["2026-09-09T18:07:11.019910+00:00", "trade", 5.335, 562.0]
["2026-09-09T18:07:11.227522+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:11.272600+00:00", "trade", 5.335, 700.0]
["2026-09-09T18:07:11.289344+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:11.292782+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:11.335949+00:00", "trade", 5.339, 400.0]
["2026-09-09T18:07:11.902255+00:00", "trade", 5.3267, 11.0]
["2026-09-09T18:07:11.943633+00:00", "trade", 5.3267, 100.0]
["2026-09-09T18:07:11.989689+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:11.990130+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:12.044087+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:12.151794+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:07:12.627735+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:12.632817+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:12.847219+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:12.901755+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:07:12.926748+00:00", "trade", 5.3267, 95.0]
["2026-09-09T18:07:12.962882+00:00", "trade", 5.3267, 200.0]
["2026-09-09T18:07:12.988238+00:00", "trade", 5.335, 44.0]
["2026-09-09T18:07:13.610856+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:13.693007+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:14.000185+00:00", "trade", 5.3267, 400.0]
["2026-09-09T18:07:14.364606+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:14.477864+00:00", "trade", 5.3303, 99.0]
["2026-09-09T18:07:14.884388+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:15.022545+00:00", "trade", 5.3267, 700.0]
["2026-09-09T18:07:15.023915+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:15.023995+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:15.970986+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:16.024483+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:16.733260+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:16.839794+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:07:17.061858+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:17.062179+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:17.062339+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:17.339072+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:17.984266+00:00", "trade", 5.335, 13.0]
["2026-09-09T18:07:18.050854+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:18.103503+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:07:21.838265+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:07:21.839733+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:21.840294+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:22.000746+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:22.905826+00:00", "trade", 5.335, 2.0]
["2026-09-09T18:07:23.185090+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:23.185567+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:23.186008+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:23.188221+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:07:23.573293+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:23.761195+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:24.166055+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:24.219083+00:00", "trade", 5.3303, 99.0]
["2026-09-09T18:07:25.462253+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:26.513691+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:26.517731+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:28.193722+00:00", "trade", 5.335, 10.0]
["2026-09-09T18:07:28.194275+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:28.597489+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:28.839395+00:00", "trade", 5.3375, 100.0]
["2026-09-09T18:07:28.846886+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:29.038632+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:29.039710+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:29.484549+00:00", "trade", 5.335, 3.0]
["2026-09-09T18:07:29.495850+00:00", "trade", 5.331, 450.0]
["2026-09-09T18:07:29.606692+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:29.675352+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:29.747482+00:00", "trade", 5.3302, 99.0]
["2026-09-09T18:07:30.008021+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.312170+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.312732+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.312772+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.312772+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.355205+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:31.464451+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:07:31.761046+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:07:31.761046+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:07:31.762577+00:00", "trade", 5.34, 6.0]
["2026-09-09T18:07:31.762604+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:07:31.762607+00:00", "trade", 5.335, 125.0]
["2026-09-09T18:07:31.762610+00:00", "trade", 5.335, 800.0]
["2026-09-09T18:07:31.762616+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:07:31.762616+00:00", "trade", 5.335, 4611.0]
["2026-09-09T18:07:31.762619+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:07:31.762619+00:00", "trade", 5.335, 1414.0]
["2026-09-09T18:07:31.762625+00:00", "trade", 5.335, 2795.0]
["2026-09-09T18:07:31.762625+00:00", "trade", 5.335, 8100.0]
["2026-09-09T18:07:31.762625+00:00", "trade", 5.335, 315.0]
["2026-09-09T18:07:31.762631+00:00", "trade", 5.335, 115.0]
["2026-09-09T18:07:31.762631+00:00", "trade", 5.335, 725.0]
["2026-09-09T18:07:31.762631+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:07:31.762634+00:00", "trade", 5.34, 13.0]
["2026-09-09T18:07:31.762637+00:00", "trade", 5.34, 10.0]
["2026-09-09T18:07:31.762637+00:00", "trade", 5.34, 10.0]
["2026-09-09T18:07:31.762640+00:00", "trade", 5.34, 37.0]
["2026-09-09T18:07:31.762640+00:00", "trade", 5.335, 1153.0]
["2026-09-09T18:07:31.762658+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:07:31.762661+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:07:31.762665+00:00", "trade", 5.335, 800.0]
["2026-09-09T18:07:31.762665+00:00", "trade", 5.335, 4611.0]
["2026-09-09T18:07:31.762670+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:07:31.762670+00:00", "trade", 5.335, 8100.0]
["2026-09-09T18:07:31.762676+00:00", "trade", 5.34, 299.0]
["2026-09-09T18:07:31.762676+00:00", "trade", 5.34, 1700.0]
["2026-09-09T18:07:31.762679+00:00", "trade", 5.34, 2790.0]
["2026-09-09T18:07:31.762679+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:07:31.762682+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:07:31.762682+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:07:31.762842+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:07:31.762842+00:00", "trade", 5.335, 1396.0]
["2026-09-09T18:07:31.762842+00:00", "trade", 5.335, 1199.0]
["2026-09-09T18:07:31.762844+00:00", "trade", 5.335, 12.0]
["2026-09-09T18:07:31.762844+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:07:31.762848+00:00", "trade", 5.335, 800.0]
["2026-09-09T18:07:31.762848+00:00", "trade", 5.335, 2379.0]
["2026-09-09T18:07:31.762880+00:00", "trade", 5.34, 12.0]
["2026-09-09T18:07:31.762883+00:00", "trade", 5.34, 76.0]
["2026-09-09T18:07:31.763055+00:00", "trade", 5.335, 173.0]
["2026-09-09T18:07:31.763121+00:00", "trade", 5.335, 217.0]
["2026-09-09T18:07:31.763172+00:00", "trade", 5.335, 3488.0]
["2026-09-09T18:07:31.763172+00:00", "trade", 5.34, 1100.0]
["2026-09-09T18:07:31.763181+00:00", "trade", 5.335, 35.0]
["2026-09-09T18:07:31.763187+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:07:31.763190+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:07:31.763208+00:00", "trade", 5.34, 12700.0]
["2026-09-09T18:07:31.763208+00:00", "trade", 5.34, 2700.0]
["2026-09-09T18:07:31.763211+00:00", "trade", 5.34, 4000.0]
["2026-09-09T18:07:31.763211+00:00", "trade", 5.34, 487.0]
["2026-09-09T18:07:31.763217+00:00", "trade", 5.34, 222.0]
["2026-09-09T18:07:31.763217+00:00", "trade", 5.34, 30.0]
["2026-09-09T18:07:31.763244+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:07:31.763247+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:07:31.763286+00:00", "trade", 5.34, 10750.0]
["2026-09-09T18:07:31.763302+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763358+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763358+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763398+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763478+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763593+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763638+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763638+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763638+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763718+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763718+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763748+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763748+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763748+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763748+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763754+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763799+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763799+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763799+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763799+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763804+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763834+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.763914+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.764275+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.764480+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.764676+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.764836+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.764996+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.765598+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:31.824310+00:00", "trade", 5.34, 37.0]
["2026-09-09T18:07:31.989803+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:07:31.989896+00:00", "trade", 5.34, 1200.0]
["2026-09-09T18:07:32.089503+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:33.693351+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:07:35.252016+00:00", "trade", 5.3388, 2000.0]
["2026-09-09T18:07:35.894261+00:00", "trade", 5.3399, 2000.0]
["2026-09-09T18:07:35.990649+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:35.993771+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:36.022826+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:36.534106+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:37.789995+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:38.106417+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:38.166837+00:00", "trade", 5.335, 24.0]
["2026-09-09T18:07:38.167397+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:38.167959+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:38.168640+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:38.224017+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:38.449207+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:38.652154+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:39.453734+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:39.461538+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:39.667608+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:39.991989+00:00", "trade", 5.3276, 100.0]
["2026-09-09T18:07:42.134044+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:42.437370+00:00", "trade", 5.335, 1300.0]
["2026-09-09T18:07:42.437626+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:42.659929+00:00", "trade", 5.335, 1300.0]
["2026-09-09T18:07:42.660220+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:42.662825+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:07:42.663132+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:07:42.663138+00:00", "trade", 5.335, 800.0]
["2026-09-09T18:07:42.663141+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:07:42.663145+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:07:42.663147+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:07:42.663411+00:00", "trade", 5.335, 800.0]
["2026-09-09T18:07:42.663411+00:00", "trade", 5.335, 2450.0]
["2026-09-09T18:07:42.663493+00:00", "trade", 5.335, 850.0]
["2026-09-09T18:07:42.663496+00:00", "trade", 5.335, 2400.0]
["2026-09-09T18:07:42.663709+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:07:42.663778+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:42.663818+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:42.663859+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:42.664259+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:42.664300+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:42.765530+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:42.878396+00:00", "trade", 5.335, 4881.0]
["2026-09-09T18:07:42.878396+00:00", "trade", 5.335, 4395.0]
["2026-09-09T18:07:42.878410+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:07:42.878416+00:00", "trade", 5.335, 325.0]
["2026-09-09T18:07:42.878426+00:00", "trade", 5.335, 145.0]
["2026-09-09T18:07:42.878429+00:00", "trade", 5.335, 1846.0]
["2026-09-09T18:07:42.878431+00:00", "trade", 5.335, 2700.0]
["2026-09-09T18:07:42.878435+00:00", "trade", 5.335, 222.0]
["2026-09-09T18:07:42.878447+00:00", "trade", 5.335, 115.0]
["2026-09-09T18:07:42.878612+00:00", "trade", 5.335, 1596.0]
["2026-09-09T18:07:42.878645+00:00", "trade", 5.335, 8076.0]
["2026-09-09T18:07:42.878645+00:00", "trade", 5.335, 796.0]
["2026-09-09T18:07:42.878831+00:00", "trade", 5.335, 3250.0]
["2026-09-09T18:07:42.878867+00:00", "trade", 5.335, 525.0]
["2026-09-09T18:07:42.878991+00:00", "trade", 5.335, 8100.0]
["2026-09-09T18:07:42.878991+00:00", "trade", 5.335, 3488.0]
["2026-09-09T18:07:42.879000+00:00", "trade", 5.34, 11050.0]
["2026-09-09T18:07:42.879003+00:00", "trade", 5.34, 1640.0]
["2026-09-09T18:07:42.879090+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:42.879531+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:42.879531+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:42.879531+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:42.879536+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:42.880007+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:42.881090+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:43.116289+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:43.116883+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:07:43.118248+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:43.179898+00:00", "trade", 5.335, 25.0]
["2026-09-09T18:07:43.180386+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:43.220049+00:00", "trade", 5.335, 4.0]
["2026-09-09T18:07:43.221083+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:43.287741+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:43.301303+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:43.302867+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:43.347523+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:44.306174+00:00", "trade", 5.3336, 2777.0]
["2026-09-09T18:07:44.640196+00:00", "trade", 5.3333, 4545.0]
["2026-09-09T18:07:44.668869+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:44.701201+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:44.971252+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:07:44.971889+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:44.972611+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:45.023476+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:45.518003+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:45.524892+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:07:45.629255+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:07:46.705754+00:00", "trade", 5.3398, 1.0]
["2026-09-09T18:07:46.707173+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:46.729822+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:48.161417+00:00", "trade", 5.335, 14.0]
["2026-09-09T18:07:48.185055+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:48.185496+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:48.185972+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:48.298891+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:48.304413+00:00", "trade", 5.33, 1000.0]
["2026-09-09T18:07:48.348311+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:48.404407+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:48.449378+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:48.455633+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:07:48.474388+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:49.793779+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:49.816302+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:52.715103+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:07:52.838685+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:52.916702+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:52.918034+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:52.969800+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:07:53.129049+00:00", "trade", 5.3311, 300.0]
["2026-09-09T18:07:53.211144+00:00", "trade", 5.335, 18.0]
["2026-09-09T18:07:53.605658+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:53.669514+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:53.706677+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:53.764140+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:07:53.840491+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:54.325308+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:54.515455+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:54.568020+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:07:54.858144+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:54.981257+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:55.263928+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:55.317299+00:00", "trade", 5.3302, 99.0]
["2026-09-09T18:07:55.606090+00:00", "trade", 5.3334, 5000.0]
["2026-09-09T18:07:55.866150+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:56.045302+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:56.046649+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:56.105809+00:00", "trade", 5.3303, 99.0]
["2026-09-09T18:07:56.815104+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:56.873431+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:07:56.874837+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:56.877719+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:56.878160+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:57.493082+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:57.571071+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:57.624968+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:07:57.880968+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.045981+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.156006+00:00", "trade", 5.335, 12.0]
["2026-09-09T18:07:58.235945+00:00", "trade", 5.3276, 200.0]
["2026-09-09T18:07:58.239635+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:07:58.243676+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:07:58.243682+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:07:58.243688+00:00", "trade", 5.335, 96.0]
["2026-09-09T18:07:58.243706+00:00", "trade", 5.335, 700.0]
["2026-09-09T18:07:58.243935+00:00", "trade", 5.335, 3250.0]
["2026-09-09T18:07:58.244282+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.244287+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.244287+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.244322+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.244362+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.244723+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.244763+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.244763+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.244768+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.245204+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.246086+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.246948+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.350589+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.363075+00:00", "trade", 5.33, 524.0]
["2026-09-09T18:07:58.400974+00:00", "trade", 5.33, 503.0]
["2026-09-09T18:07:58.401936+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.401957+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.402002+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.402002+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.402017+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.402027+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.402508+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.402533+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.402994+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:58.450031+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:07:59.147369+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:07:59.262263+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:07:59.942949+00:00", "trade", 5.335, 5000.0]
["2026-09-09T18:08:00.008039+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:00.275473+00:00", "trade", 5.33, 524.0]
["2026-09-09T18:08:00.478437+00:00", "trade", 5.3312, 503.0]
["2026-09-09T18:08:00.704163+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:00.881912+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:08:00.990903+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:08:01.810862+00:00", "trade", 5.3303, 2777.0]
["2026-09-09T18:08:02.172322+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:02.296709+00:00", "trade", 5.3331, 18.0]
["2026-09-09T18:08:02.428750+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:08:02.429754+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:02.429799+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:02.430220+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:02.538327+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:08:02.539319+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:02.626827+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:02.690409+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:02.699802+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:08:02.979581+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:03.236586+00:00", "trade", 5.335, 9.0]
["2026-09-09T18:08:03.237188+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:03.541205+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:03.553239+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:04.785393+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:08:04.786425+00:00", "trade", 5.335, 3.0]
["2026-09-09T18:08:05.476194+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:05.508236+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:08:05.508722+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:05.508722+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:05.509243+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:05.509283+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:05.534733+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:05.728138+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:05.754867+00:00", "trade", 5.331, 200.0]
["2026-09-09T18:08:05.817545+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:06.117791+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:06.791380+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:06.832076+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:06.957835+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:07.007488+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:07.019505+00:00", "trade", 5.335, 3700.0]
["2026-09-09T18:08:07.020374+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:07.020534+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:07.020855+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:07.020935+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:07.020976+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:07.129929+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:07.140825+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:08:07.141457+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:07.176625+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:07.188629+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:07.244674+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:08:07.245248+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:07.245690+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:07.922677+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:08:07.980679+00:00", "trade", 5.3303, 99.0]
["2026-09-09T18:08:08.259586+00:00", "trade", 5.335, 17.0]
["2026-09-09T18:08:08.546666+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:08.547188+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:08.630581+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:08:08.631137+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:08.631252+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:10.062965+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:10.064484+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:11.673327+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:11.707659+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:12.285808+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:12.286048+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:12.331100+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:12.627689+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:08:12.652757+00:00", "trade", 5.3282, 30.0]
["2026-09-09T18:08:12.736503+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:08:13.187803+00:00", "trade", 5.335, 24.0]
["2026-09-09T18:08:13.285078+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:13.291613+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:13.291628+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:13.294876+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:13.299978+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:13.403263+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:08:13.406912+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:13.479301+00:00", "trade", 5.3302, 99.0]
["2026-09-09T18:08:14.037576+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:14.038659+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:14.038694+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:14.039135+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:14.971390+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:08:15.110182+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:08:15.112561+00:00", "trade", 5.3302, 99.0]
["2026-09-09T18:08:15.113167+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:15.731176+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:08:15.802466+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:08:15.931326+00:00", "trade", 5.3377, 1.0]
["2026-09-09T18:08:17.423538+00:00", "trade", 5.335, 2000.0]
["2026-09-09T18:08:17.613199+00:00", "trade", 5.3277, 55.0]
["2026-09-09T18:08:17.614617+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:17.632986+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:17.722518+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:08:17.792569+00:00", "trade", 5.3303, 99.0]
["2026-09-09T18:08:18.156304+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:18.439115+00:00", "trade", 5.335, 14.0]
["2026-09-09T18:08:18.753181+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:18.756872+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:18.861741+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:18.861786+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:18.864267+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:18.910402+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:19.050400+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:19.258030+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:08:19.372452+00:00", "trade", 5.3301, 99.0]
["2026-09-09T18:08:19.779866+00:00", "trade", 5.331, 472.0]
["2026-09-09T18:08:19.780347+00:00", "trade", 5.33, 900.0]
["2026-09-09T18:08:19.780498+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.780498+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:08:19.780579+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.780582+00:00", "trade", 5.33, 140.0]
["2026-09-09T18:08:19.780582+00:00", "trade", 5.33, 152.0]
["2026-09-09T18:08:19.780615+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.780618+00:00", "trade", 5.33, 1400.0]
["2026-09-09T18:08:19.780618+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:08:19.780624+00:00", "trade", 5.33, 895.0]
["2026-09-09T18:08:19.780646+00:00", "trade", 5.33, 205.0]
["2026-09-09T18:08:19.780648+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.780652+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.780652+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:08:19.780657+00:00", "trade", 5.33, 35.0]
["2026-09-09T18:08:19.780657+00:00", "trade", 5.33, 895.0]
["2026-09-09T18:08:19.780759+00:00", "trade", 5.3301, 900.0]
["2026-09-09T18:08:19.780783+00:00", "trade", 5.33, 285.0]
["2026-09-09T18:08:19.780783+00:00", "trade", 5.33, 700.0]
["2026-09-09T18:08:19.780787+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.780787+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.780793+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.780793+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.780796+00:00", "trade", 5.33, 196.0]
["2026-09-09T18:08:19.780828+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.780843+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.780843+00:00", "trade", 5.33, 60.0]
["2026-09-09T18:08:19.780843+00:00", "trade", 5.33, 40.0]
["2026-09-09T18:08:19.780843+00:00", "trade", 5.33, 42.0]
["2026-09-09T18:08:19.780904+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.780907+00:00", "trade", 5.33, 96.0]
["2026-09-09T18:08:19.780907+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:08:19.780913+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:08:19.780919+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:08:19.780926+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:19.780931+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:08:19.781064+00:00", "trade", 5.33, 1464.0]
["2026-09-09T18:08:19.781069+00:00", "trade", 5.33, 3600.0]
["2026-09-09T18:08:19.781069+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.781069+00:00", "trade", 5.33, 1100.0]
["2026-09-09T18:08:19.781082+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:19.781084+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.781096+00:00", "trade", 5.33, 3600.0]
["2026-09-09T18:08:19.781096+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.781099+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.781099+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.781114+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:08:19.781114+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:08:19.781136+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:19.781156+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:08:19.781156+00:00", "trade", 5.33, 1500.0]
["2026-09-09T18:08:19.781160+00:00", "trade", 5.33, 600.0]
["2026-09-09T18:08:19.781163+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.781163+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:19.781167+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:19.781195+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:08:19.781202+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.781227+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.781231+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:19.781272+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:19.781276+00:00", "trade", 5.3301, 100.0]
["2026-09-09T18:08:19.781283+00:00", "trade", 5.33, 824.0]
["2026-09-09T18:08:19.781302+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:19.781337+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:19.781397+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.781397+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.781406+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:08:19.781527+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.781634+00:00", "trade", 5.3301, 500.0]
["2026-09-09T18:08:19.781642+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.781683+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.781728+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.781728+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.781803+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.781923+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.781923+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.781989+00:00", "trade", 5.3301, 1464.0]
["2026-09-09T18:08:19.782003+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.782084+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.782164+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.782164+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.782284+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.782364+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.782444+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.782458+00:00", "trade", 5.3301, 3600.0]
["2026-09-09T18:08:19.782786+00:00", "trade", 5.325, 59.0]
["2026-09-09T18:08:19.782813+00:00", "trade", 5.3301, 100.0]
["2026-09-09T18:08:19.782880+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.783171+00:00", "trade", 5.3301, 1100.0]
["2026-09-09T18:08:19.783201+00:00", "trade", 5.3301, 3600.0]
["2026-09-09T18:08:19.783228+00:00", "trade", 5.3301, 100.0]
["2026-09-09T18:08:19.783529+00:00", "trade", 5.3301, 100.0]
["2026-09-09T18:08:19.783553+00:00", "trade", 5.3301, 895.0]
["2026-09-09T18:08:19.783583+00:00", "trade", 5.3301, 100.0]
["2026-09-09T18:08:19.783884+00:00", "trade", 5.3301, 300.0]
["2026-09-09T18:08:19.783911+00:00", "trade", 5.3301, 500.0]
["2026-09-09T18:08:19.784083+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.784239+00:00", "trade", 5.3301, 200.0]
["2026-09-09T18:08:19.784263+00:00", "trade", 5.3301, 1500.0]
["2026-09-09T18:08:19.784564+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.784593+00:00", "trade", 5.3301, 600.0]
["2026-09-09T18:08:19.784617+00:00", "trade", 5.3301, 200.0]
["2026-09-09T18:08:19.788175+00:00", "trade", 5.33, 20500.0]
["2026-09-09T18:08:19.791526+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.833601+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:08:19.834182+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.835941+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.837179+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:08:19.837257+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:08:19.837741+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.837741+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.837781+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.837821+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.837861+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.837901+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.837901+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.838021+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.838062+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:19.840021+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:20.373915+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:08:20.374003+00:00", "trade", 5.33, 16.0]
["2026-09-09T18:08:20.374006+00:00", "trade", 5.33, 14.0]
["2026-09-09T18:08:20.374010+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:20.374013+00:00", "trade", 5.33, 800.0]
["2026-09-09T18:08:20.374013+00:00", "trade", 5.33, 1190.0]
["2026-09-09T18:08:20.374015+00:00", "trade", 5.33, 299.0]
["2026-09-09T18:08:20.374027+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:08:20.374048+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:08:20.374060+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:20.374064+00:00", "trade", 5.33, 1800.0]
["2026-09-09T18:08:20.374067+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:08:20.374070+00:00", "trade", 5.33, 21.0]
["2026-09-09T18:08:20.374073+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:20.374160+00:00", "trade", 5.33, 271.0]
["2026-09-09T18:08:20.374160+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:08:20.374160+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:08:20.374191+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:20.374196+00:00", "trade", 5.33, 824.0]
["2026-09-09T18:08:20.374196+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:20.374196+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:20.374226+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:20.374226+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:20.374241+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:08:20.374241+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:08:20.374241+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:20.374245+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:20.374246+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:20.374250+00:00", "trade", 5.33, 878.0]
["2026-09-09T18:08:20.374250+00:00", "trade", 5.33, 2308.0]
["2026-09-09T18:08:20.374251+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:20.374256+00:00", "trade", 5.33, 592.0]
["2026-09-09T18:08:20.374256+00:00", "trade", 5.33, 88.0]
["2026-09-09T18:08:20.374259+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:08:20.374265+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:08:20.374265+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:08:20.374268+00:00", "trade", 5.33, 286.0]
["2026-09-09T18:08:20.374272+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:08:20.374272+00:00", "trade", 5.33, 3046.0]
["2026-09-09T18:08:20.374301+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:20.374331+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:08:20.374343+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:08:20.374366+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374431+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374441+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374451+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374496+00:00", "trade", 5.33, 358.0]
["2026-09-09T18:08:20.374512+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374538+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:08:20.374592+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374597+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374637+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374671+00:00", "trade", 5.33, 8.0]
["2026-09-09T18:08:20.374717+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374737+00:00", "trade", 5.33, 602.0]
["2026-09-09T18:08:20.374757+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374757+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374759+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:08:20.374762+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374762+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374800+00:00", "trade", 5.33, 772.0]
["2026-09-09T18:08:20.374817+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374822+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374824+00:00", "trade", 5.33, 1499.0]
["2026-09-09T18:08:20.374869+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:08:20.374890+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:08:20.374890+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:08:20.374909+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:08:20.374918+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.374938+00:00", "trade", 5.33, 10710.0]
["2026-09-09T18:08:20.374998+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375118+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375118+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375131+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:08:20.375158+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375158+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375233+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375278+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375318+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375318+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375359+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375359+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375359+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375394+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375411+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:08:20.375486+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:20.375489+00:00", "trade", 5.33, 90.0]
["2026-09-09T18:08:20.375546+00:00", "trade", 5.33, 3250.0]
["2026-09-09T18:08:20.375599+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375599+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375630+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:08:20.375754+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375875+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375915+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375955+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.375995+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.376000+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.376556+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.376797+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.376837+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.376997+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.377278+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.377438+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.377963+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:08:20.378706+00:00", "trade", 5.335, 300.0]
["2026-09-09T18:08:20.381298+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:08:20.382320+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.382761+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.382761+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.387162+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:20.882370+00:00", "trade", 5.3326, 2000.0]
["2026-09-09T18:08:20.997717+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:21.878085+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:22.514693+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:22.543501+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:23.233606+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:23.994535+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:25.789240+00:00", "trade", 5.335, 131.0]
["2026-09-09T18:08:25.794838+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:27.120639+00:00", "trade", 5.33, 800.0]
["2026-09-09T18:08:27.584537+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:28.054602+00:00", "trade", 5.3327, 800.0]
["2026-09-09T18:08:28.760722+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:29.173338+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:29.531424+00:00", "trade", 5.3302, 5000.0]
["2026-09-09T18:08:30.008072+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:30.163576+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:30.163581+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:30.164979+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:30.165019+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:30.447791+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:30.449069+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:31.945356+00:00", "trade", 5.3327, 33.0]
["2026-09-09T18:08:34.694216+00:00", "trade", 5.3285, 100.0]
["2026-09-09T18:08:35.676543+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:08:39.752478+00:00", "trade", 5.3331, 2000.0]
["2026-09-09T18:08:43.167839+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:43.167882+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:43.167922+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:43.168378+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:43.168679+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:43.168684+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:43.168764+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:43.168844+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:43.169325+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:43.169806+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:43.174768+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:43.214778+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:43.214863+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:43.243829+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:08:43.244429+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:43.297020+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:08:43.297605+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:46.573974+00:00", "trade", 5.3285, 4.0]
["2026-09-09T18:08:47.437323+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:08:47.437329+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:08:47.437368+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:08:47.437392+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:08:47.437404+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:08:47.437416+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:08:47.437569+00:00", "trade", 5.335, 240.0]
["2026-09-09T18:08:47.438151+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:47.609082+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.465189+00:00", "trade", 5.335, 55.0]
["2026-09-09T18:08:48.961363+00:00", "trade", 5.335, 644.0]
["2026-09-09T18:08:48.961365+00:00", "trade", 5.335, 1759.0]
["2026-09-09T18:08:48.961365+00:00", "trade", 5.335, 2795.0]
["2026-09-09T18:08:48.961369+00:00", "trade", 5.335, 125.0]
["2026-09-09T18:08:48.961369+00:00", "trade", 5.335, 74.0]
["2026-09-09T18:08:48.961396+00:00", "trade", 5.335, 194.0]
["2026-09-09T18:08:48.961423+00:00", "trade", 5.335, 747.0]
["2026-09-09T18:08:48.961444+00:00", "trade", 5.335, 4611.0]
["2026-09-09T18:08:48.961450+00:00", "trade", 5.335, 194.0]
["2026-09-09T18:08:48.961456+00:00", "trade", 5.335, 3250.0]
["2026-09-09T18:08:48.961462+00:00", "trade", 5.335, 1768.0]
["2026-09-09T18:08:48.961493+00:00", "trade", 5.335, 3250.0]
["2026-09-09T18:08:48.961507+00:00", "trade", 5.335, 2795.0]
["2026-09-09T18:08:48.961561+00:00", "trade", 5.335, 3250.0]
["2026-09-09T18:08:48.961570+00:00", "trade", 5.335, 1325.0]
["2026-09-09T18:08:48.961582+00:00", "trade", 5.335, 4611.0]
["2026-09-09T18:08:48.961582+00:00", "trade", 5.335, 1967.0]
["2026-09-09T18:08:48.961591+00:00", "trade", 5.335, 3250.0]
["2026-09-09T18:08:48.961591+00:00", "trade", 5.335, 1411.0]
["2026-09-09T18:08:48.961600+00:00", "trade", 5.335, 3250.0]
["2026-09-09T18:08:48.961678+00:00", "trade", 5.335, 4611.0]
["2026-09-09T18:08:48.961690+00:00", "trade", 5.34, 60.0]
["2026-09-09T18:08:48.961693+00:00", "trade", 5.34, 63.0]
["2026-09-09T18:08:48.961699+00:00", "trade", 5.335, 3250.0]
["2026-09-09T18:08:48.961699+00:00", "trade", 5.34, 21.0]
["2026-09-09T18:08:48.961705+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:08:48.961712+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:08:48.961723+00:00", "trade", 5.335, 3250.0]
["2026-09-09T18:08:48.961726+00:00", "trade", 5.335, 3250.0]
["2026-09-09T18:08:48.961765+00:00", "trade", 5.335, 239.0]
["2026-09-09T18:08:48.961765+00:00", "trade", 5.335, 3250.0]
["2026-09-09T18:08:48.961805+00:00", "trade", 5.335, 953.0]
["2026-09-09T18:08:48.961835+00:00", "trade", 5.335, 194.0]
["2026-09-09T18:08:48.961874+00:00", "trade", 5.335, 1139.0]
["2026-09-09T18:08:48.961877+00:00", "trade", 5.335, 1600.0]
["2026-09-09T18:08:48.961931+00:00", "trade", 5.335, 3488.0]
["2026-09-09T18:08:48.961934+00:00", "trade", 5.335, 1600.0]
["2026-09-09T18:08:48.961949+00:00", "trade", 5.335, 1526.0]
["2026-09-09T18:08:48.961972+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.961997+00:00", "trade", 5.335, 3250.0]
["2026-09-09T18:08:48.962047+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962047+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962060+00:00", "trade", 5.335, 3488.0]
["2026-09-09T18:08:48.962208+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962248+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962248+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962288+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962288+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962289+00:00", "trade", 5.335, 1124.0]
["2026-09-09T18:08:48.962328+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962328+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962328+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962346+00:00", "trade", 5.335, 4.0]
["2026-09-09T18:08:48.962368+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962368+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962368+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962448+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962448+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962448+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962528+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962599+00:00", "trade", 5.335, 3250.0]
["2026-09-09T18:08:48.962649+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962809+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.962889+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.963085+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.963561+00:00", "trade", 5.335, 3488.0]
["2026-09-09T18:08:48.963847+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.964087+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.966528+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.969822+00:00", "trade", 5.335, 33400.0]
["2026-09-09T18:08:48.970288+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.970292+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.970336+00:00", "trade", 5.335, 3488.0]
["2026-09-09T18:08:48.970412+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.970412+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.970546+00:00", "trade", 5.335, 3488.0]
["2026-09-09T18:08:48.970808+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:48.996860+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:49.349748+00:00", "trade", 5.335, 4.0]
["2026-09-09T18:08:49.351128+00:00", "trade", 5.335, 1496.0]
["2026-09-09T18:08:49.353660+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:49.353844+00:00", "trade", 5.335, 2100.0]
["2026-09-09T18:08:49.353846+00:00", "trade", 5.335, 1150.0]
["2026-09-09T18:08:49.353900+00:00", "trade", 5.335, 2150.0]
["2026-09-09T18:08:49.354214+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:49.354294+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:49.354294+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:49.354294+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:49.354335+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:49.354455+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:49.355252+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:49.373986+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:49.444163+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:49.444163+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:49.488258+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:51.502645+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:08:51.811230+00:00", "trade", 5.33, 11.0]
["2026-09-09T18:08:51.812136+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:51.812171+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:51.830940+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:52.205587+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:08:52.668615+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:08:52.773604+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:08:53.523505+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:54.130994+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:08:58.444722+00:00", "trade", 5.3342, 18.0]
["2026-09-09T18:08:58.447082+00:00", "trade", 5.335, 18.0]
["2026-09-09T18:08:59.004314+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:59.006073+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:08:59.292965+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:08:59.833666+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:08:59.940064+00:00", "trade", 5.3326, 99.0]
["2026-09-09T18:09:00.008094+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:01.343993+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:09:02.445863+00:00", "trade", 5.3293, 2.0]
["2026-09-09T18:09:02.585963+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:09:02.586557+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:02.586557+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:02.586597+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:02.586597+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:02.586597+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:02.587033+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:03.396127+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:03.462534+00:00", "trade", 5.335, 3.0]
["2026-09-09T18:09:03.511066+00:00", "trade", 5.3303, 99.0]
["2026-09-09T18:09:03.867852+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:03.869251+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:07.593485+00:00", "trade", 5.331, 500.0]
["2026-09-09T18:09:08.374955+00:00", "trade", 5.335, 9.0]
["2026-09-09T18:09:08.419954+00:00", "trade", 5.335, 500.0]
["2026-09-09T18:09:09.822379+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:09.915660+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:09.952654+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:09.953991+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:10.006025+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:09:10.032720+00:00", "trade", 5.3301, 500.0]
["2026-09-09T18:09:10.717949+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:10.773437+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:09:10.990049+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:10.995968+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:10.996369+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:10.997692+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:10.997732+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:10.997732+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:10.998368+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:10.999972+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:10.999972+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:11.000368+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:11.001170+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:11.528114+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:11.582889+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:09:11.942607+00:00", "trade", 5.3293, 400.0]
["2026-09-09T18:09:12.061956+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:12.063395+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:12.288792+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:12.341586+00:00", "trade", 5.3301, 99.0]
["2026-09-09T18:09:12.370735+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:12.370775+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:12.929296+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:09:13.051895+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:13.070148+00:00", "trade", 5.33, 368.0]
["2026-09-09T18:09:13.105383+00:00", "trade", 5.3337, 99.0]
["2026-09-09T18:09:13.117412+00:00", "trade", 5.33, 542.0]
["2026-09-09T18:09:13.143841+00:00", "trade", 5.33, 731.0]
["2026-09-09T18:09:13.357896+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:13.654992+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:13.834333+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:14.637609+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:14.750746+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:09:14.792486+00:00", "trade", 5.3284, 86.0]
["2026-09-09T18:09:15.058768+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:15.068451+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:15.349920+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:15.424239+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:15.484081+00:00", "trade", 5.3337, 99.0]
["2026-09-09T18:09:15.943940+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:09:16.187161+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:16.238782+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:09:17.455918+00:00", "trade", 5.3284, 2.0]
["2026-09-09T18:09:19.156391+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:09:19.157424+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:19.157424+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:19.161223+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:19.209318+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:19.295828+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:19.529557+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:09:20.016359+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:20.123793+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:09:20.978898+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.017545+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.050578+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.320565+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.464613+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:21.587810+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.588332+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.624502+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.626783+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.688054+00:00", "trade", 5.3312, 542.0]
["2026-09-09T18:09:21.698951+00:00", "trade", 5.331, 368.0]
["2026-09-09T18:09:21.709296+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:09:21.709299+00:00", "trade", 5.33, 431.0]
["2026-09-09T18:09:21.709931+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.709931+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.709936+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.709936+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.709971+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.710011+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.710011+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.710091+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.710171+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.710331+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.710412+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.710532+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.710692+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.711133+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.712371+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.719774+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.720255+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.732304+00:00", "trade", 5.33, 13.0]
["2026-09-09T18:09:21.739581+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.791400+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:21.839253+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:21.913286+00:00", "trade", 5.3302, 99.0]
["2026-09-09T18:09:22.244586+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:22.546404+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:22.681249+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:22.785562+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:22.822915+00:00", "trade", 5.3293, 1200.0]
["2026-09-09T18:09:22.916386+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:09:22.916603+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:22.918316+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:22.918316+00:00", "trade", 5.33, 350.0]
["2026-09-09T18:09:22.918322+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:22.918804+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:22.919084+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:22.995708+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:22.996308+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:22.996348+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:24.034392+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:09:24.423219+00:00", "trade", 5.33, 790.0]
["2026-09-09T18:09:24.558606+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:24.558606+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:24.559057+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:24.561211+00:00", "trade", 5.33, 900.0]
["2026-09-09T18:09:24.561618+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:24.561858+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:24.561858+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:24.561858+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:24.561898+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:24.561938+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:24.562299+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:24.566499+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:24.892851+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:09:25.024101+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:25.203588+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:25.431843+00:00", "trade", 5.335, 790.0]
["2026-09-09T18:09:25.432102+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:25.441223+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:25.441424+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:25.565670+00:00", "trade", 5.335, 14.0]
["2026-09-09T18:09:25.566031+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:09:25.885227+00:00", "trade", 5.3319, 4545.0]
["2026-09-09T18:09:26.344876+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:26.389011+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:26.413355+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:28.989791+00:00", "trade", 5.335, 9.0]
["2026-09-09T18:09:28.990158+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:09:30.008117+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:30.713145+00:00", "trade", 5.3346, 9.0]
["2026-09-09T18:09:31.118320+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:31.137471+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:31.296609+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:31.741872+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:31.743591+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:32.179573+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:32.564461+00:00", "trade", 5.3293, 100.0]
["2026-09-09T18:09:33.475122+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:33.475758+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:33.671500+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:33.723560+00:00", "trade", 5.3337, 99.0]
["2026-09-09T18:09:34.436037+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:34.998813+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:34.998813+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:34.999088+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:35.101645+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:35.142139+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:35.154093+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:09:35.260575+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:35.870633+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:36.338772+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:37.288835+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:37.289316+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:37.356572+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:37.461867+00:00", "trade", 5.3301, 99.0]
["2026-09-09T18:09:37.749826+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:38.120697+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:38.172276+00:00", "trade", 5.3337, 99.0]
["2026-09-09T18:09:38.721219+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:38.923810+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:38.925204+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:39.002146+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:09:39.512811+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:39.682203+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:39.729755+00:00", "trade", 5.3301, 99.0]
["2026-09-09T18:09:40.278866+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:40.421892+00:00", "trade", 5.34, 9.0]
["2026-09-09T18:09:40.786187+00:00", "trade", 5.335, 1000.0]
["2026-09-09T18:09:41.038685+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:41.642412+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:42.278372+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:42.279736+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:42.377208+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:42.670889+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:42.718680+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:42.779360+00:00", "trade", 5.3303, 99.0]
["2026-09-09T18:09:42.873487+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:43.120803+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:43.391819+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:43.462964+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:43.774332+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:43.793770+00:00", "trade", 5.335, 104.0]
["2026-09-09T18:09:44.268383+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:44.365359+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:09:44.446982+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:44.500740+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:44.573670+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:09:45.602127+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:47.418846+00:00", "trade", 5.3293, 1.0]
["2026-09-09T18:09:47.853018+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:09:47.930376+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:48.132090+00:00", "trade", 5.335, 11.0]
["2026-09-09T18:09:50.884159+00:00", "trade", 5.3375, 20.0]
["2026-09-09T18:09:51.669552+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:51.829282+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:52.520906+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:53.549757+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:09:53.662389+00:00", "trade", 5.335, 99.0]
["2026-09-09T18:09:53.827040+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:55.607719+00:00", "trade", 5.3327, 18.0]
["2026-09-09T18:09:57.646317+00:00", "trade", 5.335, 600.0]
["2026-09-09T18:09:57.646420+00:00", "trade", 5.335, 593.0]
["2026-09-09T18:09:57.646498+00:00", "trade", 5.335, 3488.0]
["2026-09-09T18:09:57.646591+00:00", "trade", 5.335, 8100.0]
["2026-09-09T18:09:57.646642+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:09:57.646699+00:00", "trade", 5.335, 3488.0]
["2026-09-09T18:09:57.646784+00:00", "trade", 5.335, 8100.0]
["2026-09-09T18:09:57.646893+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:57.647201+00:00", "trade", 5.335, 300.0]
["2026-09-09T18:09:57.647205+00:00", "trade", 5.335, 1400.0]
["2026-09-09T18:09:57.647205+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:09:57.647283+00:00", "trade", 5.335, 4.0]
["2026-09-09T18:09:57.647484+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:09:57.647623+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:09:57.649153+00:00", "trade", 5.335, 1400.0]
["2026-09-09T18:09:57.649173+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:57.649340+00:00", "trade", 5.335, 4.0]
["2026-09-09T18:09:57.650331+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:57.652999+00:00", "trade", 5.335, 17.0]
["2026-09-09T18:09:57.653348+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:09:57.653796+00:00", "trade", 5.335, 300.0]
["2026-09-09T18:09:57.654336+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:57.654515+00:00", "trade", 5.335, 3088.0]
["2026-09-09T18:09:57.654772+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:57.654967+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:57.658593+00:00", "trade", 5.335, 500.0]
["2026-09-09T18:09:57.670958+00:00", "trade", 5.335, 631.0]
["2026-09-09T18:09:57.684189+00:00", "trade", 5.335, 669.0]
["2026-09-09T18:09:57.693148+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:09:58.034372+00:00", "trade", 5.34, 93.0]
["2026-09-09T18:09:58.034375+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:09:58.035256+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:58.035296+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:58.035416+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:58.035697+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:58.035817+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:09:58.796888+00:00", "trade", 5.34, 28.0]
["2026-09-09T18:10:00.008165+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:00.309513+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:10:00.310598+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:00.377292+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:00.404677+00:00", "trade", 5.34, 164.0]
["2026-09-09T18:10:00.635185+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:00.829802+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:01.689726+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:02.750256+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:02.750708+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:03.076256+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:03.076732+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:03.188453+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:03.862373+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:10:03.863312+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:04.087464+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:04.130717+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:04.335379+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:04.785253+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:04.986110+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:05.522194+00:00", "trade", 5.335, 2000.0]
["2026-09-09T18:10:05.663776+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:06.035373+00:00", "trade", 5.3387, 4545.0]
["2026-09-09T18:10:06.036421+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:06.037178+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:06.087914+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:06.359885+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:06.585476+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:06.604797+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:06.840173+00:00", "trade", 5.3388, 2000.0]
["2026-09-09T18:10:07.273343+00:00", "trade", 5.3286, 55.0]
["2026-09-09T18:10:07.697078+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:07.698717+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:07.892247+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:09.453058+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:10:09.469134+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:09.469134+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:09.469576+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:09.470012+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:09.592163+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:10:09.857856+00:00", "trade", 5.3385, 2777.0]
["2026-09-09T18:10:09.858886+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:09.859342+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:09.985021+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:10.080256+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:10:10.843858+00:00", "trade", 5.3296, 5.0]
["2026-09-09T18:10:10.923592+00:00", "trade", 5.3295, 100.0]
["2026-09-09T18:10:11.138859+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:10:11.806331+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:10:12.363534+00:00", "trade", 5.3346, 46.0]
["2026-09-09T18:10:13.723519+00:00", "trade", 5.3295, 9.0]
["2026-09-09T18:10:13.749895+00:00", "trade", 5.3295, 1.0]
["2026-09-09T18:10:13.757406+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:14.211432+00:00", "trade", 5.335, 2037.0]
["2026-09-09T18:10:14.212842+00:00", "trade", 5.3375, 2.0]
["2026-09-09T18:10:14.213209+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:10:15.241440+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:10:15.912990+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:10:16.865615+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:10:17.706819+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:10:18.902545+00:00", "trade", 5.335, 73.0]
["2026-09-09T18:10:19.756833+00:00", "trade", 5.33, 60.0]
["2026-09-09T18:10:21.872325+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:10:23.567144+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:10:23.926594+00:00", "trade", 5.34, 10.0]
["2026-09-09T18:10:23.934088+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:10:24.250431+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:10:25.186200+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:10:25.654440+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:10:27.209628+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:10:27.692546+00:00", "trade", 5.3287, 400.0]
["2026-09-09T18:10:27.946133+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:10:28.613632+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:10:28.779982+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:10:28.780891+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:28.781332+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:28.877443+00:00", "trade", 5.34, 22.0]
["2026-09-09T18:10:28.880603+00:00", "trade", 5.335, 900.0]
["2026-09-09T18:10:28.881103+00:00", "trade", 5.34, 12.0]
["2026-09-09T18:10:28.881106+00:00", "trade", 5.34, 61.0]
["2026-09-09T18:10:28.881324+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:28.881685+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:28.881765+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:28.881765+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:28.881926+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:29.251644+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:29.509287+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:29.509728+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:30.008187+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:31.739877+00:00", "trade", 5.34, 60.0]
["2026-09-09T18:10:32.896351+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:33.920714+00:00", "trade", 5.34, 63.0]
["2026-09-09T18:10:33.921282+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:33.945570+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:34.057951+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:10:34.061285+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:34.061490+00:00", "trade", 5.335, 800.0]
["2026-09-09T18:10:34.061578+00:00", "trade", 5.335, 250.0]
["2026-09-09T18:10:34.061646+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:34.061659+00:00", "trade", 5.335, 474.0]
["2026-09-09T18:10:34.061743+00:00", "trade", 5.335, 1776.0]
["2026-09-09T18:10:34.062327+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:34.062488+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:34.062738+00:00", "trade", 5.3363, 52.0]
["2026-09-09T18:10:34.062929+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:34.195369+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:34.279519+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:34.509234+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:36.460881+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:10:37.778041+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:10:38.224425+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:10:38.335678+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:38.846754+00:00", "trade", 5.34, 11.0]
["2026-09-09T18:10:38.847418+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:10:38.847766+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:39.622138+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:10:40.211361+00:00", "trade", 5.334, 9.0]
["2026-09-09T18:10:40.387610+00:00", "trade", 5.3397, 4994.0]
["2026-09-09T18:10:40.388858+00:00", "trade", 5.338, 54.0]
["2026-09-09T18:10:40.396391+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:40.396867+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:40.873869+00:00", "trade", 5.3385, 551.0]
["2026-09-09T18:10:41.533068+00:00", "trade", 5.3359, 9.0]
["2026-09-09T18:10:41.745091+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:44.863477+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:45.975670+00:00", "trade", 5.3388, 551.0]
["2026-09-09T18:10:46.214192+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:46.214232+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:46.450273+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:46.467920+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:46.502336+00:00", "trade", 5.3326, 100.0]
["2026-09-09T18:10:46.685748+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:47.114607+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:47.115038+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:47.523985+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:47.691558+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:48.680519+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:50.891599+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:50.892668+00:00", "trade", 5.34, 1600.0]
["2026-09-09T18:10:50.892676+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:50.893198+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:50.893198+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:50.893198+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:50.893237+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:50.893719+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:50.893879+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:50.899657+00:00", "trade", 5.34, 1700.0]
["2026-09-09T18:10:50.902811+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:10:50.905466+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:10:51.304740+00:00", "trade", 5.339, 187.0]
["2026-09-09T18:10:51.308157+00:00", "trade", 5.335, 6.0]
["2026-09-09T18:10:51.330205+00:00", "trade", 5.3399, 777.0]
["2026-09-09T18:10:51.753786+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:10:51.755491+00:00", "trade", 5.34, 690.0]
["2026-09-09T18:10:52.418804+00:00", "trade", 5.3398, 4545.0]
["2026-09-09T18:10:52.420052+00:00", "trade", 5.3398, 78.0]
["2026-09-09T18:10:52.760732+00:00", "trade", 5.34, 790.0]
["2026-09-09T18:10:52.762509+00:00", "trade", 5.34, 2.0]
["2026-09-09T18:10:52.762975+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:10:52.763913+00:00", "trade", 5.3398, 790.0]
["2026-09-09T18:10:52.955369+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:10:53.023030+00:00", "trade", 5.339, 111.0]
["2026-09-09T18:10:53.956334+00:00", "trade", 5.34, 55.0]
["2026-09-09T18:10:55.032177+00:00", "trade", 5.339, 500.0]
["2026-09-09T18:10:57.108089+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:10:57.109205+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:10:57.385750+00:00", "trade", 5.3373, 1000.0]
["2026-09-09T18:10:58.957000+00:00", "trade", 5.34, 16.0]
["2026-09-09T18:11:00.008205+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:11:00.679948+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:11:00.685709+00:00", "trade", 5.335, 6.0]
["2026-09-09T18:11:01.594926+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:11:01.952608+00:00", "trade", 5.333, 100.0]
["2026-09-09T18:11:02.036541+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:11:02.036967+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:11:02.142092+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:11:02.646350+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:11:02.702133+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:03.612069+00:00", "trade", 5.339, 481.0]
["2026-09-09T18:11:06.383148+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:11:06.903999+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:11:06.904287+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:06.904350+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:06.904410+00:00", "trade", 5.34, 13.0]
["2026-09-09T18:11:06.904560+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:11:06.912638+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:06.946901+00:00", "trade", 5.34, 418.0]
["2026-09-09T18:11:07.061332+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:11:07.061356+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:11:07.492184+00:00", "trade", 5.3345, 57.0]
["2026-09-09T18:11:09.121847+00:00", "trade", 5.34, 24.0]
["2026-09-09T18:11:09.432762+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:09.433860+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:11:09.652879+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:11:10.525842+00:00", "trade", 5.34, 25.0]
["2026-09-09T18:11:10.526311+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:10.526368+00:00", "trade", 5.34, 665.0]
["2026-09-09T18:11:10.527616+00:00", "trade", 5.3391, 51.0]
["2026-09-09T18:11:11.529712+00:00", "trade", 5.3373, 790.0]
["2026-09-09T18:11:12.110973+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:11:12.537705+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:12.539641+00:00", "trade", 5.34, 690.0]
["2026-09-09T18:11:12.793913+00:00", "trade", 5.334, 100.0]
["2026-09-09T18:11:13.059481+00:00", "trade", 5.339, 481.0]
["2026-09-09T18:11:13.520765+00:00", "trade", 5.34, 790.0]
["2026-09-09T18:11:13.523387+00:00", "trade", 5.3398, 790.0]
["2026-09-09T18:11:13.666052+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:11:14.667288+00:00", "trade", 5.34, 8.0]
["2026-09-09T18:11:15.860031+00:00", "trade", 5.34, 50.0]
["2026-09-09T18:11:15.860036+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860036+00:00", "trade", 5.34, 19.0]
["2026-09-09T18:11:15.860039+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860043+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860043+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860046+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860046+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:11:15.860051+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860056+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860056+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860056+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:11:15.860061+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:11:15.860061+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860061+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:11:15.860061+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860066+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860066+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860069+00:00", "trade", 5.34, 500.0]
["2026-09-09T18:11:15.860072+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:11:15.860081+00:00", "trade", 5.34, 600.0]
["2026-09-09T18:11:15.860091+00:00", "trade", 5.34, 263.0]
["2026-09-09T18:11:15.860093+00:00", "trade", 5.34, 1995.0]
["2026-09-09T18:11:15.860096+00:00", "trade", 5.34, 40.0]
["2026-09-09T18:11:15.860100+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860102+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:11:15.860106+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860106+00:00", "trade", 5.34, 53.0]
["2026-09-09T18:11:15.860110+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860110+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860114+00:00", "trade", 5.34, 500.0]
["2026-09-09T18:11:15.860114+00:00", "trade", 5.34, 93.0]
["2026-09-09T18:11:15.860114+00:00", "trade", 5.34, 91.0]
["2026-09-09T18:11:15.860118+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860172+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:11:15.860175+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:11:15.860179+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860179+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:11:15.860179+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860184+00:00", "trade", 5.34, 21.0]
["2026-09-09T18:11:15.860184+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:11:15.860187+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860191+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:11:15.860193+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:11:15.860196+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:11:15.860200+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:11:15.860200+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:11:15.860205+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:11:15.860205+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:11:15.860205+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:11:15.860209+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:11:15.860209+00:00", "trade", 5.34, 2.0]
["2026-09-09T18:11:15.860214+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860214+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:11:15.860214+00:00", "trade", 5.34, 500.0]
["2026-09-09T18:11:15.860218+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:11:15.860218+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860218+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:11:15.860223+00:00", "trade", 5.34, 90.0]
["2026-09-09T18:11:15.860223+00:00", "trade", 5.34, 1800.0]
["2026-09-09T18:11:15.860223+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860223+00:00", "trade", 5.34, 2.0]
["2026-09-09T18:11:15.860226+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:11:15.860230+00:00", "trade", 5.34, 500.0]
["2026-09-09T18:11:15.860230+00:00", "trade", 5.34, 260.0]
["2026-09-09T18:11:15.860236+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:11:15.860236+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860236+00:00", "trade", 5.34, 2100.0]
["2026-09-09T18:11:15.860242+00:00", "trade", 5.34, 600.0]
["2026-09-09T18:11:15.860242+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860242+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:11:15.860248+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860248+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860248+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860251+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860253+00:00", "trade", 5.34, 10.0]
["2026-09-09T18:11:15.860256+00:00", "trade", 5.34, 500.0]
["2026-09-09T18:11:15.860256+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:11:15.860263+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:11:15.860264+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860264+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860264+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860264+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860264+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860264+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860269+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860269+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860269+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860289+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860299+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860309+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860314+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860339+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860339+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860344+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860349+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860394+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860394+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860399+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860478+00:00", "trade", 5.34, 66.0]
["2026-09-09T18:11:15.860494+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860539+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860547+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:11:15.860562+00:00", "trade", 5.34, 22.0]
["2026-09-09T18:11:15.860608+00:00", "trade", 5.34, 128.0]
["2026-09-09T18:11:15.860610+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:11:15.860620+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:11:15.860635+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.860645+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.860659+00:00", "trade", 5.34, 45.0]
["2026-09-09T18:11:15.860668+00:00", "trade", 5.34, 383.0]
["2026-09-09T18:11:15.860675+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.860690+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.860728+00:00", "trade", 5.34, 60.0]
["2026-09-09T18:11:15.860745+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.860755+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.860790+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.860791+00:00", "trade", 5.34, 8.0]
["2026-09-09T18:11:15.860826+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.860826+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.860827+00:00", "trade", 5.34, 11.0]
["2026-09-09T18:11:15.860830+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.860836+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:11:15.860860+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:11:15.860880+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.860905+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.860995+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.861111+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.861164+00:00", "trade", 5.34, 9000.0]
["2026-09-09T18:11:15.861191+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.861272+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.861272+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.861277+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.861278+00:00", "trade", 5.345, 700.0]
["2026-09-09T18:11:15.861281+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.861441+00:00", "trade", 5.3396, 51.0]
["2026-09-09T18:11:15.861547+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.861627+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.861627+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.861649+00:00", "trade", 5.35, 66.0]
["2026-09-09T18:11:15.861651+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:11:15.861666+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:11:15.861711+00:00", "trade", 5.34, 52.0]
["2026-09-09T18:11:15.861983+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.862102+00:00", "trade", 5.34, 50.0]
["2026-09-09T18:11:15.862108+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.862108+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.862153+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.862228+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.862274+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.862403+00:00", "trade", 5.34, 63.0]
["2026-09-09T18:11:15.862489+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.862508+00:00", "trade", 5.34, 14.0]
["2026-09-09T18:11:15.862589+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.863111+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.864394+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.864594+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.865421+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:11:15.867916+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.867930+00:00", "trade", 5.35, 10.0]
["2026-09-09T18:11:15.867936+00:00", "trade", 5.35, 500.0]
["2026-09-09T18:11:15.867939+00:00", "trade", 5.35, 1000.0]
["2026-09-09T18:11:15.867939+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:11:15.867942+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.867946+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:11:15.867946+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.867948+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.867996+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:11:15.867996+00:00", "trade", 5.35, 3.0]
["2026-09-09T18:11:15.868003+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:11:15.868003+00:00", "trade", 5.35, 1500.0]
["2026-09-09T18:11:15.868006+00:00", "trade", 5.35, 1500.0]
["2026-09-09T18:11:15.868009+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868009+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:11:15.868012+00:00", "trade", 5.35, 4600.0]
["2026-09-09T18:11:15.868015+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:11:15.868015+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868017+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868020+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868020+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868020+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868023+00:00", "trade", 5.35, 4900.0]
["2026-09-09T18:11:15.868023+00:00", "trade", 5.35, 34.0]
["2026-09-09T18:11:15.868027+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:11:15.868082+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868092+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868097+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868150+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868210+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:11:15.868210+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868216+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868218+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868223+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868225+00:00", "trade", 5.35, 30.0]
["2026-09-09T18:11:15.868225+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:11:15.868229+00:00", "trade", 5.35, 943.0]
["2026-09-09T18:11:15.868229+00:00", "trade", 5.35, 500.0]
["2026-09-09T18:11:15.868233+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868234+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:11:15.868234+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:11:15.868237+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:11:15.868237+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868238+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868240+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868243+00:00", "trade", 5.35, 1001.0]
["2026-09-09T18:11:15.868243+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868246+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868252+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868252+00:00", "trade", 5.35, 599.0]
["2026-09-09T18:11:15.868261+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:11:15.868303+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868358+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868368+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868394+00:00", "trade", 5.35, 190.0]
["2026-09-09T18:11:15.868394+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868397+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:11:15.868400+00:00", "trade", 5.35, 4000.0]
["2026-09-09T18:11:15.868400+00:00", "trade", 5.35, 900.0]
["2026-09-09T18:11:15.868402+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:11:15.868402+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:11:15.868405+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868408+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868409+00:00", "trade", 5.35, 40.0]
["2026-09-09T18:11:15.868409+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:11:15.868411+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868416+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868416+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868421+00:00", "trade", 5.35, 16.0]
["2026-09-09T18:11:15.868421+00:00", "trade", 5.35, 582.0]
["2026-09-09T18:11:15.868421+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.868449+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868458+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868463+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868533+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868559+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:11:15.868594+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.868742+00:00", "trade", 5.35, 10.0]
["2026-09-09T18:11:15.868754+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.868909+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.868909+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.868955+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.868955+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.868995+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.868995+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.868995+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869035+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869035+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869035+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869080+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869160+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869160+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869190+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869190+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869235+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869235+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869240+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869275+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869277+00:00", "trade", 5.3483, 56.0]
["2026-09-09T18:11:15.869343+00:00", "trade", 5.35, 73.0]
["2026-09-09T18:11:15.869436+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869511+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869636+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869662+00:00", "trade", 5.35, 71.0]
["2026-09-09T18:11:15.869716+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.869872+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.870313+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.870453+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.870834+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.871195+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.871796+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.872388+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.873154+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.873194+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.873737+00:00", "trade", 5.3523, 18.0]
["2026-09-09T18:11:15.873956+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.876197+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.876991+00:00", "trade", 5.35, 3400.0]
["2026-09-09T18:11:15.876995+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:11:15.877000+00:00", "trade", 5.35, 924.0]
["2026-09-09T18:11:15.877000+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:11:15.877000+00:00", "trade", 5.35, 376.0]
["2026-09-09T18:11:15.877060+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.877063+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:11:15.877881+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:11:15.877896+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.877896+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.877902+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.877911+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:11:15.877911+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.877911+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.877920+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:11:15.877991+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.877991+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.878036+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.878041+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.878041+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.878076+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.878241+00:00", "trade", 5.35, 54.0]
["2026-09-09T18:11:15.878457+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.878457+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.882325+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.883149+00:00", "trade", 5.35, 14.0]
["2026-09-09T18:11:15.883215+00:00", "trade", 5.35, 1500.0]
["2026-09-09T18:11:15.884151+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:15.885063+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.885486+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:11:15.885952+00:00", "trade", 5.35, 513.0]
["2026-09-09T18:11:15.969348+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:15.976732+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:11:15.999682+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:11:16.050731+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:16.051172+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:16.135984+00:00", "trade", 5.355, 700.0]
["2026-09-09T18:11:16.135987+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:11:16.136641+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:16.151408+00:00", "trade", 5.355, 10.0]
["2026-09-09T18:11:16.151408+00:00", "trade", 5.355, 3240.0]
["2026-09-09T18:11:16.152668+00:00", "trade", 5.3525, 61.0]
["2026-09-09T18:11:16.262068+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:11:16.659513+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:16.753361+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:16.753366+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:16.753366+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:16.843190+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:16.868564+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:16.868570+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:16.868585+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:16.869242+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:16.869282+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:16.869282+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:16.869437+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:16.869598+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:16.870319+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:16.870760+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:17.078102+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:11:17.079030+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:17.107996+00:00", "trade", 5.3521, 500.0]
["2026-09-09T18:11:17.300101+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:17.331150+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:17.813885+00:00", "trade", 5.3529, 4545.0]
["2026-09-09T18:11:17.945635+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:11:17.946312+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:17.976959+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:18.356566+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:18.598284+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:11:18.598284+00:00", "trade", 5.355, 1800.0]
["2026-09-09T18:11:18.598877+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:18.599541+00:00", "trade", 5.3533, 53.0]
["2026-09-09T18:11:18.599764+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:18.600201+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:18.620278+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:11:18.620729+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:18.630346+00:00", "trade", 5.355, 1400.0]
["2026-09-09T18:11:18.634812+00:00", "trade", 5.355, 11800.0]
["2026-09-09T18:11:18.636054+00:00", "trade", 5.355, 93.0]
["2026-09-09T18:11:18.659663+00:00", "trade", 5.355, 206.0]
["2026-09-09T18:11:18.865531+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:18.870012+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:18.871851+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.133087+00:00", "trade", 5.3547, 4994.0]
["2026-09-09T18:11:19.134455+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.214551+00:00", "trade", 5.355, 217.0]
["2026-09-09T18:11:19.217964+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.217964+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.218004+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.218084+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.218485+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.219374+00:00", "trade", 5.36, 50.0]
["2026-09-09T18:11:19.219377+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:11:19.219963+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.220004+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.220004+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.220009+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.220009+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.220009+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.220044+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.220044+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.221166+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.289795+00:00", "trade", 5.3501, 187.0]
["2026-09-09T18:11:19.290346+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.290907+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.328967+00:00", "trade", 5.36, 8.0]
["2026-09-09T18:11:19.392333+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:19.392980+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:19.585645+00:00", "trade", 5.351, 481.0]
["2026-09-09T18:11:19.981418+00:00", "trade", 5.355, 551.0]
["2026-09-09T18:11:20.128538+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:20.181847+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:11:20.182870+00:00", "trade", 5.36, 1600.0]
["2026-09-09T18:11:20.182873+00:00", "trade", 5.36, 1100.0]
["2026-09-09T18:11:20.182876+00:00", "trade", 5.36, 4300.0]
["2026-09-09T18:11:20.182876+00:00", "trade", 5.36, 1500.0]
["2026-09-09T18:11:20.182876+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:11:20.182898+00:00", "trade", 5.36, 21.0]
["2026-09-09T18:11:20.182898+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:20.182901+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:20.182901+00:00", "trade", 5.36, 800.0]
["2026-09-09T18:11:20.182903+00:00", "trade", 5.36, 800.0]
["2026-09-09T18:11:20.182903+00:00", "trade", 5.36, 878.0]
["2026-09-09T18:11:20.182906+00:00", "trade", 5.36, 500.0]
["2026-09-09T18:11:20.182957+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:20.183180+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:11:20.183438+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:20.183874+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:20.184075+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:20.184121+00:00", "trade", 5.3556, 60.0]
["2026-09-09T18:11:20.184184+00:00", "trade", 5.36, 28.0]
["2026-09-09T18:11:20.193010+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:20.333107+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:11:20.410222+00:00", "trade", 5.36, 18.0]
["2026-09-09T18:11:20.410834+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:20.410834+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:20.410949+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:20.470370+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:20.470370+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:20.698575+00:00", "trade", 5.36, 2777.0]
["2026-09-09T18:11:20.918568+00:00", "trade", 5.35, 111.0]
["2026-09-09T18:11:20.937721+00:00", "trade", 5.351, 481.0]
["2026-09-09T18:11:22.500084+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:23.056457+00:00", "trade", 5.3513, 777.0]
["2026-09-09T18:11:23.057053+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:23.180160+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:23.313352+00:00", "trade", 5.3525, 3.0]
["2026-09-09T18:11:23.335343+00:00", "trade", 5.3525, 1.0]
["2026-09-09T18:11:23.657770+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:23.663248+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:24.242256+00:00", "trade", 5.36, 29.0]
["2026-09-09T18:11:24.694825+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:24.697361+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:24.697427+00:00", "trade", 5.36, 90.0]
["2026-09-09T18:11:24.697490+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:11:24.697627+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:24.697627+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:24.697972+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:24.698063+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:24.698093+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:24.701908+00:00", "trade", 5.36, 8.0]
["2026-09-09T18:11:24.791241+00:00", "trade", 5.3599, 500.0]
["2026-09-09T18:11:25.000241+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:25.007720+00:00", "trade", 5.355, 6.0]
["2026-09-09T18:11:25.477380+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:25.477631+00:00", "trade", 5.3599, 551.0]
["2026-09-09T18:11:25.477637+00:00", "trade", 5.36, 551.0]
["2026-09-09T18:11:26.381093+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:26.381694+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:26.383453+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:26.490799+00:00", "trade", 5.36, 13.0]
["2026-09-09T18:11:26.491410+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:26.702554+00:00", "trade", 5.3551, 480.0]
["2026-09-09T18:11:26.726136+00:00", "trade", 5.3551, 1.0]
["2026-09-09T18:11:27.758772+00:00", "trade", 5.3537, 1.0]
["2026-09-09T18:11:27.769763+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:11:27.938322+00:00", "trade", 5.3599, 500.0]
["2026-09-09T18:11:29.206487+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:11:30.008233+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:30.233109+00:00", "trade", 5.36, 4994.0]
["2026-09-09T18:11:30.462834+00:00", "trade", 5.3599, 500.0]
["2026-09-09T18:11:30.697260+00:00", "trade", 5.3575, 1.0]
["2026-09-09T18:11:30.724919+00:00", "trade", 5.3371, 1100.0]
["2026-09-09T18:11:30.941295+00:00", "trade", 5.3525, 2.0]
["2026-09-09T18:11:30.941656+00:00", "trade", 5.3525, 1.0]
["2026-09-09T18:11:32.261553+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:33.489398+00:00", "trade", 5.3588, 551.0]
["2026-09-09T18:11:33.589594+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:33.590075+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:33.899050+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:11:33.924661+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:34.347601+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:34.348082+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:34.501050+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:34.501892+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:35.010937+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:35.011413+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:35.162075+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:11:35.914790+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:35.915271+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:36.943485+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:37.756849+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:37.757710+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:37.758667+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:38.133227+00:00", "trade", 5.355, 6.0]
["2026-09-09T18:11:38.135794+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:38.136255+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:38.753839+00:00", "trade", 5.3371, 100.0]
["2026-09-09T18:11:39.356723+00:00", "trade", 5.36, 7.0]
["2026-09-09T18:11:39.359526+00:00", "trade", 5.36, 11.0]
["2026-09-09T18:11:39.359995+00:00", "trade", 5.36, 6.0]
["2026-09-09T18:11:39.361031+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:39.361432+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:39.661956+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:39.664006+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:40.323494+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:11:40.324064+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:40.324064+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:40.324104+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:40.324185+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:40.858919+00:00", "trade", 5.3588, 1000.0]
["2026-09-09T18:11:41.191549+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:11:41.644810+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:11:42.084831+00:00", "trade", 5.355, 700.0]
["2026-09-09T18:11:42.098108+00:00", "trade", 5.3501, 30000.0]
["2026-09-09T18:11:42.098722+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:42.098722+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:42.099198+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:42.154738+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:11:42.330942+00:00", "trade", 5.36, 323.0]
["2026-09-09T18:11:42.331032+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.331996+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:11:42.345069+00:00", "trade", 5.36, 10.0]
["2026-09-09T18:11:42.345073+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345073+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345075+00:00", "trade", 5.36, 21.0]
["2026-09-09T18:11:42.345075+00:00", "trade", 5.36, 2000.0]
["2026-09-09T18:11:42.345193+00:00", "trade", 5.36, 236.0]
["2026-09-09T18:11:42.345196+00:00", "trade", 5.36, 10.0]
["2026-09-09T18:11:42.345202+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345202+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:11:42.345205+00:00", "trade", 5.36, 63.0]
["2026-09-09T18:11:42.345209+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345215+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:11:42.345215+00:00", "trade", 5.36, 4700.0]
["2026-09-09T18:11:42.345215+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:11:42.345218+00:00", "trade", 5.36, 37.0]
["2026-09-09T18:11:42.345218+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345223+00:00", "trade", 5.36, 2.0]
["2026-09-09T18:11:42.345223+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345229+00:00", "trade", 5.37, 200.0]
["2026-09-09T18:11:42.345229+00:00", "trade", 5.37, 1600.0]
["2026-09-09T18:11:42.345229+00:00", "trade", 5.37, 2200.0]
["2026-09-09T18:11:42.345229+00:00", "trade", 5.37, 2000.0]
["2026-09-09T18:11:42.345232+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:11:42.345232+00:00", "trade", 5.37, 6748.0]
["2026-09-09T18:11:42.345232+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:11:42.345232+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:11:42.345328+00:00", "trade", 5.37, 200.0]
["2026-09-09T18:11:42.345349+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345352+00:00", "trade", 5.36, 42.0]
["2026-09-09T18:11:42.345355+00:00", "trade", 5.36, 21.0]
["2026-09-09T18:11:42.345359+00:00", "trade", 5.36, 600.0]
["2026-09-09T18:11:42.345403+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:11:42.345409+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:11:42.345409+00:00", "trade", 5.36, 163.0]
["2026-09-09T18:11:42.345425+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:11:42.345425+00:00", "trade", 5.36, 163.0]
["2026-09-09T18:11:42.345446+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345446+00:00", "trade", 5.36, 42.0]
["2026-09-09T18:11:42.345449+00:00", "trade", 5.36, 40.0]
["2026-09-09T18:11:42.345449+00:00", "trade", 5.36, 163.0]
["2026-09-09T18:11:42.345454+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345454+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345454+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345458+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345458+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:11:42.345462+00:00", "trade", 5.36, 48.0]
["2026-09-09T18:11:42.345462+00:00", "trade", 5.36, 1400.0]
["2026-09-09T18:11:42.345468+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:11:42.345496+00:00", "trade", 5.36, 600.0]
["2026-09-09T18:11:42.345532+00:00", "trade", 5.36, 326.0]
["2026-09-09T18:11:42.345542+00:00", "trade", 5.36, 187.0]
["2026-09-09T18:11:42.345549+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:11:42.345549+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:11:42.345589+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:11:42.345589+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:11:42.345605+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345614+00:00", "trade", 5.36, 187.0]
["2026-09-09T18:11:42.345614+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:11:42.345669+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:11:42.345689+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345689+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:11:42.345719+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.345724+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.345740+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:11:42.345749+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.345754+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.345771+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345785+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345794+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.345804+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.345814+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.345814+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.345854+00:00", "trade", 5.37, 1500.0]
["2026-09-09T18:11:42.345865+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.345865+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.345869+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.345890+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.345891+00:00", "trade", 5.37, 800.0]
["2026-09-09T18:11:42.345891+00:00", "trade", 5.37, 1400.0]
["2026-09-09T18:11:42.345894+00:00", "trade", 5.37, 200.0]
["2026-09-09T18:11:42.345894+00:00", "trade", 5.37, 4200.0]
["2026-09-09T18:11:42.345895+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.345899+00:00", "trade", 5.37, 25400.0]
["2026-09-09T18:11:42.345915+00:00", "trade", 5.37, 5000.0]
["2026-09-09T18:11:42.345917+00:00", "trade", 5.37, 1500.0]
["2026-09-09T18:11:42.345948+00:00", "trade", 5.37, 300.0]
["2026-09-09T18:11:42.345948+00:00", "trade", 5.37, 1.0]
["2026-09-09T18:11:42.345951+00:00", "trade", 5.37, 4900.0]
["2026-09-09T18:11:42.345951+00:00", "trade", 5.37, 500.0]
["2026-09-09T18:11:42.345970+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.345972+00:00", "trade", 5.36, 10.0]
["2026-09-09T18:11:42.345981+00:00", "trade", 5.37, 12700.0]
["2026-09-09T18:11:42.345993+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:11:42.346020+00:00", "trade", 5.37, 400.0]
["2026-09-09T18:11:42.346020+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346040+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346080+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346085+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346090+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346100+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346180+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346180+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346310+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346345+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346361+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346401+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346601+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346601+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346922+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346962+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.346997+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.347042+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.347203+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.347518+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.347558+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.347604+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.347604+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.347759+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.347764+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.347799+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.347879+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.347919+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.348040+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.348360+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.385293+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.397297+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.397738+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.398058+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.398179+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.406178+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.479322+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.479327+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.597763+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:42.704008+00:00", "trade", 5.365, 3.0]
["2026-09-09T18:11:43.531699+00:00", "trade", 5.3611, 500.0]
["2026-09-09T18:11:44.248756+00:00", "trade", 5.365, 15.0]
["2026-09-09T18:11:44.250786+00:00", "trade", 5.365, 5.0]
["2026-09-09T18:11:44.253423+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:44.253819+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:44.254139+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:44.507852+00:00", "trade", 5.3623, 134.0]
["2026-09-09T18:11:44.509226+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:44.828650+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:44.847850+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:45.002067+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:45.993328+00:00", "trade", 5.3331, 2.0]
["2026-09-09T18:11:46.202189+00:00", "trade", 5.3658, 4994.0]
["2026-09-09T18:11:46.349820+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:47.002115+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:47.396559+00:00", "trade", 5.365, 500.0]
["2026-09-09T18:11:47.913499+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:11:47.914930+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:47.915411+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:49.289669+00:00", "trade", 5.37, 13.0]
["2026-09-09T18:11:49.444741+00:00", "trade", 5.3611, 500.0]
["2026-09-09T18:11:49.577311+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:49.577591+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:49.577752+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:50.474452+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:11:51.474343+00:00", "trade", 5.3415, 100.0]
["2026-09-09T18:11:52.359137+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:52.360415+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:52.377781+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:52.693741+00:00", "trade", 5.365, 13.0]
["2026-09-09T18:11:52.714932+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:52.885961+00:00", "trade", 5.365, 400.0]
["2026-09-09T18:11:52.887422+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:52.888144+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:53.051362+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:54.454245+00:00", "trade", 5.37, 19.0]
["2026-09-09T18:11:55.663386+00:00", "trade", 5.3646, 80.0]
["2026-09-09T18:11:57.630931+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:11:58.012346+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:11:59.342206+00:00", "trade", 5.365, 14.0]
["2026-09-09T18:11:59.508317+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:12:00.008261+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:00.347913+00:00", "trade", 5.37, 50.0]
["2026-09-09T18:12:01.142046+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:01.753071+00:00", "trade", 5.3419, 100.0]
["2026-09-09T18:12:02.523036+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:02.710748+00:00", "trade", 5.369, 200.0]
["2026-09-09T18:12:02.973134+00:00", "trade", 5.342, 100.0]
["2026-09-09T18:12:02.975147+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:02.975187+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:02.976264+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:03.048436+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:04.343629+00:00", "trade", 5.37, 7.0]
["2026-09-09T18:12:04.599994+00:00", "trade", 5.3614, 16.0]
["2026-09-09T18:12:04.680183+00:00", "trade", 5.3614, 1.0]
["2026-09-09T18:12:05.256088+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:05.381675+00:00", "trade", 5.3551, 53.0]
["2026-09-09T18:12:06.118062+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:06.257332+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:06.366326+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:06.994133+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:07.601199+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:08.046434+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:09.016437+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:09.305767+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:09.356337+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:09.552347+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:09.722837+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:10.018431+00:00", "trade", 5.365, 300.0]
["2026-09-09T18:12:10.068054+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:10.150836+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:10.206894+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:10.342971+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:11.522660+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:11.996346+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:12.158184+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:12.383366+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:13.471504+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:14.521723+00:00", "trade", 5.37, 23.0]
["2026-09-09T18:12:14.768721+00:00", "trade", 5.37, 986.0]
["2026-09-09T18:12:14.768724+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:12:14.768724+00:00", "trade", 5.37, 114.0]
["2026-09-09T18:12:14.769698+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:14.769698+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:14.770139+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:14.770299+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:14.771181+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:14.785865+00:00", "trade", 5.37, 800.0]
["2026-09-09T18:12:15.565435+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:15.864494+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:17.051801+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:17.148634+00:00", "trade", 5.3601, 80.0]
["2026-09-09T18:12:17.149995+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:17.149995+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:17.436175+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:12:18.183583+00:00", "trade", 5.3421, 100.0]
["2026-09-09T18:12:19.221588+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:19.247036+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:12:19.458625+00:00", "trade", 5.37, 14.0]
["2026-09-09T18:12:20.061218+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:20.061258+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:20.228190+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:20.235738+00:00", "trade", 5.37, 200.0]
["2026-09-09T18:12:20.604814+00:00", "trade", 5.3682, 2777.0]
["2026-09-09T18:12:21.642172+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:12:21.797304+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:24.187986+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:24.332048+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:24.468854+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:12:24.470212+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:24.739175+00:00", "trade", 5.365, 20.0]
["2026-09-09T18:12:24.739193+00:00", "trade", 5.365, 20.0]
["2026-09-09T18:12:24.739202+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:12:24.739211+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:12:24.739220+00:00", "trade", 5.365, 20.0]
["2026-09-09T18:12:24.739253+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:12:24.739259+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:12:24.739268+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:12:24.739458+00:00", "trade", 5.365, 391.0]
["2026-09-09T18:12:24.740619+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:25.004186+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:25.004266+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:25.005664+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:25.077169+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:25.077330+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:25.218421+00:00", "trade", 5.365, 16900.0]
["2026-09-09T18:12:25.218806+00:00", "trade", 5.365, 2700.0]
["2026-09-09T18:12:25.219666+00:00", "trade", 5.3654, 145.0]
["2026-09-09T18:12:25.233084+00:00", "trade", 5.365, 5400.0]
["2026-09-09T18:12:25.233095+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:25.234091+00:00", "trade", 5.365, 10.0]
["2026-09-09T18:12:25.234332+00:00", "trade", 5.365, 57.0]
["2026-09-09T18:12:26.347478+00:00", "trade", 5.365, 1.0]
["2026-09-09T18:12:26.347493+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:12:26.727711+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:12:27.555454+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:27.899530+00:00", "trade", 5.36, 20000.0]
["2026-09-09T18:12:27.900778+00:00", "trade", 5.36, 140.0]
["2026-09-09T18:12:27.916857+00:00", "trade", 5.365, 35.0]
["2026-09-09T18:12:29.449708+00:00", "trade", 5.37, 6.0]
["2026-09-09T18:12:29.449747+00:00", "trade", 5.37, 7.0]
["2026-09-09T18:12:29.888173+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:30.004971+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:30.005452+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:30.008289+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:30.015972+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:32.192939+00:00", "trade", 5.336, 100.0]
["2026-09-09T18:12:32.421819+00:00", "trade", 5.365, 10.0]
["2026-09-09T18:12:34.290673+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:34.642085+00:00", "trade", 5.37, 11.0]
["2026-09-09T18:12:35.254951+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:35.966863+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:37.344594+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:37.694429+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:12:37.695353+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:38.654329+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:39.454335+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:39.617894+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:12:39.621896+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:39.691958+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:39.717105+00:00", "trade", 5.365, 400.0]
["2026-09-09T18:12:39.718551+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:39.755762+00:00", "trade", 5.365, 34.0]
["2026-09-09T18:12:39.826722+00:00", "trade", 5.365, 312.0]
["2026-09-09T18:12:39.933969+00:00", "trade", 5.3441, 100.0]
["2026-09-09T18:12:42.363590+00:00", "trade", 5.3626, 20.0]
["2026-09-09T18:12:42.381086+00:00", "trade", 5.3637, 31.0]
["2026-09-09T18:12:42.423956+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:42.562862+00:00", "trade", 5.3441, 100.0]
["2026-09-09T18:12:42.756008+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:42.959405+00:00", "trade", 5.365, 186.0]
["2026-09-09T18:12:43.565126+00:00", "trade", 5.37, 2400.0]
["2026-09-09T18:12:43.567634+00:00", "trade", 5.3698, 2400.0]
["2026-09-09T18:12:43.568902+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:43.602360+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:43.603709+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:44.214642+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:44.498514+00:00", "trade", 5.37, 11.0]
["2026-09-09T18:12:44.516419+00:00", "trade", 5.37, 6.0]
["2026-09-09T18:12:44.831715+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:12:46.025139+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:46.803709+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:47.044908+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:47.483110+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:12:47.486454+00:00", "trade", 5.365, 1.0]
["2026-09-09T18:12:47.486463+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:12:47.932071+00:00", "trade", 5.3575, 16.0]
["2026-09-09T18:12:48.057434+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.132086+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:12:48.138662+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.138822+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.344562+00:00", "trade", 5.37, 30.0]
["2026-09-09T18:12:48.344622+00:00", "trade", 5.37, 194.0]
["2026-09-09T18:12:48.344626+00:00", "trade", 5.37, 66.0]
["2026-09-09T18:12:48.344628+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:12:48.344631+00:00", "trade", 5.37, 10.0]
["2026-09-09T18:12:48.344631+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:12:48.344634+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:12:48.344637+00:00", "trade", 5.37, 600.0]
["2026-09-09T18:12:48.344637+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:12:48.344640+00:00", "trade", 5.37, 330.0]
["2026-09-09T18:12:48.345173+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.345213+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.345253+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.345253+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.345253+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.345288+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.345333+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.345333+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.345348+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.345649+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.345689+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.345912+00:00", "trade", 5.3691, 51.0]
["2026-09-09T18:12:48.345970+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.346852+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.348371+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.353039+00:00", "trade", 5.37, 400.0]
["2026-09-09T18:12:48.353613+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.460815+00:00", "trade", 5.37, 200.0]
["2026-09-09T18:12:48.461249+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.461449+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.461449+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.514791+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.514791+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.515227+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.515748+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.515748+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.518866+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.551158+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.578608+00:00", "trade", 5.37, 600.0]
["2026-09-09T18:12:48.578611+00:00", "trade", 5.37, 300.0]
["2026-09-09T18:12:48.578620+00:00", "trade", 5.37, 300.0]
["2026-09-09T18:12:48.579249+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.579249+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.579249+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.579685+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.582126+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:48.631223+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:49.305886+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:49.649068+00:00", "trade", 5.37, 12.0]
["2026-09-09T18:12:49.945371+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:49.945852+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:49.946173+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:49.947611+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:49.950293+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:50.174979+00:00", "trade", 5.3699, 80.0]
["2026-09-09T18:12:50.432390+00:00", "trade", 5.3363, 40.0]
["2026-09-09T18:12:50.436486+00:00", "trade", 5.3363, 8.0]
["2026-09-09T18:12:53.050301+00:00", "trade", 5.37, 500.0]
["2026-09-09T18:12:53.050334+00:00", "trade", 5.3699, 500.0]
["2026-09-09T18:12:53.050506+00:00", "trade", 5.3699, 51.0]
["2026-09-09T18:12:53.050982+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:53.051343+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:53.051383+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:53.051658+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:53.052139+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:53.053864+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:53.094726+00:00", "trade", 5.365, 6.0]
["2026-09-09T18:12:53.097116+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:53.097758+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:53.163219+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:53.163219+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:53.163700+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:53.667467+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:53.825112+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:53.974882+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:53.975359+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:54.596389+00:00", "trade", 5.37, 16.0]
["2026-09-09T18:12:54.711082+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:12:54.774292+00:00", "trade", 5.3695, 4994.0]
["2026-09-09T18:12:54.775540+00:00", "trade", 5.3697, 59.0]
["2026-09-09T18:12:54.897701+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:54.903063+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:54.927431+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:54.927872+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:55.430623+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:12:55.431995+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:56.437714+00:00", "trade", 5.368, 1.0]
["2026-09-09T18:12:56.680162+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:56.684126+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:56.685139+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:57.256988+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:57.763008+00:00", "trade", 5.3663, 2.0]
["2026-09-09T18:12:58.375466+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:58.375651+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:58.377185+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:58.911435+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:59.557018+00:00", "trade", 5.37, 16.0]
["2026-09-09T18:12:59.856641+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:12:59.857914+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:12:59.954103+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:00.008311+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:00.418370+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:13:00.418863+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:13:00.419414+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:00.419454+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:00.568433+00:00", "trade", 5.365, 500.0]
["2026-09-09T18:13:00.569024+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:00.569465+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:00.705589+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:00.757828+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:00.774011+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:00.798940+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:01.183424+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:01.183865+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:01.183905+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:01.303740+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:13:01.305103+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:01.305544+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:02.099511+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:02.557510+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:03.795832+00:00", "trade", 5.3688, 777.0]
["2026-09-09T18:13:04.222532+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.222532+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.224492+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.224532+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.224532+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.557082+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.557523+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.557959+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.572323+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.572765+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.586527+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.589093+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.721429+00:00", "trade", 5.37, 11.0]
["2026-09-09T18:13:04.722375+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.722776+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.724896+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.739318+00:00", "trade", 5.37, 1.0]
["2026-09-09T18:13:04.740343+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.740659+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.758220+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.795835+00:00", "trade", 5.369, 500.0]
["2026-09-09T18:13:04.796717+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:04.815206+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:05.352935+00:00", "trade", 5.365, 6.0]
["2026-09-09T18:13:05.813381+00:00", "trade", 5.37, 400.0]
["2026-09-09T18:13:05.814009+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:05.814370+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:05.923284+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:05.923289+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:05.923805+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:06.000653+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:06.439276+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:13:06.929490+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:07.012558+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:07.974634+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:08.299028+00:00", "trade", 5.3699, 500.0]
["2026-09-09T18:13:08.299657+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:08.412094+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:08.412099+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:08.412294+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:08.412294+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:08.413091+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:08.494760+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:08.695788+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:08.696024+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:08.696224+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:08.749721+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:08.750042+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:09.036979+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:09.719695+00:00", "trade", 5.3699, 500.0]
["2026-09-09T18:13:09.755669+00:00", "trade", 5.365, 36.0]
["2026-09-09T18:13:09.762444+00:00", "trade", 5.37, 13.0]
["2026-09-09T18:13:09.833116+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:09.883170+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:11.560189+00:00", "trade", 5.3699, 500.0]
["2026-09-09T18:13:11.977452+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:11.977452+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:12.360257+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:14.305851+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:14.316801+00:00", "trade", 5.37, 9.0]
["2026-09-09T18:13:14.695894+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:13:14.696534+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:14.696540+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:14.696540+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:14.696575+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:14.841732+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:13:15.435778+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:13:15.436378+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:15.436814+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:15.437295+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:15.511321+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:15.525003+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:15.525043+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:15.735714+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:15.735754+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:15.736195+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:15.871703+00:00", "trade", 5.3621, 19.0]
["2026-09-09T18:13:15.872275+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:13:15.872632+00:00", "trade", 5.365, 188.0]
["2026-09-09T18:13:15.872738+00:00", "trade", 5.365, 35.0]
["2026-09-09T18:13:15.872880+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:15.873236+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:15.873677+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:16.007961+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:16.011214+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:16.048016+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:16.048457+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:16.233317+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:16.550180+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:16.899408+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:13:16.899610+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:16.900051+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:17.997266+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:13:17.998292+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:17.998292+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:18.020058+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:18.020494+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:18.322672+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:18.335363+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:18.879854+00:00", "trade", 5.3629, 200.0]
["2026-09-09T18:13:18.902352+00:00", "trade", 5.37, 790.0]
["2026-09-09T18:13:18.902982+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:19.029507+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:19.039386+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:19.136737+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:19.433998+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:19.448082+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:19.637195+00:00", "trade", 5.365, 13.0]
["2026-09-09T18:13:19.920866+00:00", "trade", 5.365, 890.0]
["2026-09-09T18:13:20.474223+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:13:20.474416+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:20.474852+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:20.507941+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:20.771071+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:20.771232+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:20.775271+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:21.017868+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:22.024181+00:00", "trade", 5.3491, 100.0]
["2026-09-09T18:13:23.657558+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:13:23.819180+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:23.883884+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:24.061581+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:24.061815+00:00", "trade", 5.365, 241.0]
["2026-09-09T18:13:24.061908+00:00", "trade", 5.365, 59.0]
["2026-09-09T18:13:24.063180+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:24.294294+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:24.578016+00:00", "trade", 5.365, 2000.0]
["2026-09-09T18:13:24.579267+00:00", "trade", 5.3673, 61.0]
["2026-09-09T18:13:24.579507+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:24.794136+00:00", "trade", 5.365, 14.0]
["2026-09-09T18:13:25.423744+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:25.475642+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:27.330863+00:00", "trade", 5.365, 38.0]
["2026-09-09T18:13:27.332093+00:00", "trade", 5.365, 362.0]
["2026-09-09T18:13:27.453402+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:27.489613+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:29.738493+00:00", "trade", 5.365, 13.0]
["2026-09-09T18:13:30.008329+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:30.346864+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:30.584940+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:34.009413+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:34.636739+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:34.675891+00:00", "trade", 5.365, 13.0]
["2026-09-09T18:13:34.777232+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:13:34.780600+00:00", "trade", 5.37, 3700.0]
["2026-09-09T18:13:35.282990+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:35.495134+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:37.252027+00:00", "trade", 5.3367, 100.0]
["2026-09-09T18:13:37.899619+00:00", "trade", 5.365, 400.0]
["2026-09-09T18:13:38.191426+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:13:38.775180+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:13:39.443115+00:00", "trade", 5.3495, 100.0]
["2026-09-09T18:13:39.555676+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:13:39.755666+00:00", "trade", 5.365, 37.0]
["2026-09-09T18:13:39.755961+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:39.755966+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:39.904171+00:00", "trade", 5.365, 12.0]
["2026-09-09T18:13:40.588191+00:00", "trade", 5.365, 12.0]
["2026-09-09T18:13:41.570874+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:41.807625+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:13:42.438387+00:00", "trade", 5.3687, 83.0]
["2026-09-09T18:13:42.439473+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:42.439473+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:42.440471+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:42.440822+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:13:42.441874+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:42.441874+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:42.473444+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:42.486249+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:42.499611+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:43.240621+00:00", "trade", 5.3496, 1.0]
["2026-09-09T18:13:44.128824+00:00", "trade", 5.365, 400.0]
["2026-09-09T18:13:44.331497+00:00", "trade", 5.365, 500.0]
["2026-09-09T18:13:44.529274+00:00", "trade", 5.365, 800.0]
["2026-09-09T18:13:44.759868+00:00", "trade", 5.365, 16.0]
["2026-09-09T18:13:44.937503+00:00", "trade", 5.361, 500.0]
["2026-09-09T18:13:44.938751+00:00", "trade", 5.3674, 50.0]
["2026-09-09T18:13:45.552053+00:00", "trade", 5.365, 500.0]
["2026-09-09T18:13:45.939836+00:00", "trade", 5.3601, 10000.0]
["2026-09-09T18:13:45.941084+00:00", "trade", 5.3603, 74.0]
["2026-09-09T18:13:46.087526+00:00", "trade", 5.361, 500.0]
["2026-09-09T18:13:46.425701+00:00", "trade", 5.3601, 400.0]
["2026-09-09T18:13:46.628882+00:00", "trade", 5.36, 18.0]
["2026-09-09T18:13:48.950504+00:00", "trade", 5.365, 400.0]
["2026-09-09T18:13:49.701278+00:00", "trade", 5.365, 12.0]
["2026-09-09T18:13:51.023845+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:13:51.529902+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:13:52.106661+00:00", "trade", 5.3649, 100.0]
["2026-09-09T18:13:52.708154+00:00", "trade", 5.3699, 10000.0]
["2026-09-09T18:13:52.709408+00:00", "trade", 5.3689, 81.0]
["2026-09-09T18:13:52.710654+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:13:53.949762+00:00", "trade", 5.3601, 2000.0]
["2026-09-09T18:13:54.690393+00:00", "trade", 5.365, 14.0]
["2026-09-09T18:13:54.865788+00:00", "trade", 5.365, 400.0]
["2026-09-09T18:13:56.452539+00:00", "trade", 5.3372, 500.0]
["2026-09-09T18:13:57.623347+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:13:57.624057+00:00", "trade", 5.365, 848.0]
["2026-09-09T18:13:57.624736+00:00", "trade", 5.365, 4.0]
["2026-09-09T18:13:58.067139+00:00", "trade", 5.365, 2000.0]
["2026-09-09T18:13:58.931119+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:13:59.645070+00:00", "trade", 5.3648, 500.0]
["2026-09-09T18:14:00.008362+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:00.009217+00:00", "trade", 5.365, 12.0]
["2026-09-09T18:14:00.260368+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:14:01.381986+00:00", "trade", 5.36, 700.0]
["2026-09-09T18:14:01.382001+00:00", "trade", 5.365, 700.0]
["2026-09-09T18:14:01.383252+00:00", "trade", 5.3632, 51.0]
["2026-09-09T18:14:01.384353+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:01.553120+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:14:03.265162+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:03.375087+00:00", "trade", 5.3547, 100.0]
["2026-09-09T18:14:04.152867+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:04.242856+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:04.864286+00:00", "trade", 5.365, 13.0]
["2026-09-09T18:14:04.865240+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:05.017602+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:05.794084+00:00", "trade", 5.365, 939.0]
["2026-09-09T18:14:05.816523+00:00", "trade", 5.365, 1.0]
["2026-09-09T18:14:06.901336+00:00", "trade", 5.365, 400.0]
["2026-09-09T18:14:06.905450+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:14:07.270346+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:07.771255+00:00", "trade", 5.3637, 1.0]
["2026-09-09T18:14:08.134362+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:14:08.737062+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:08.795882+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:08.956736+00:00", "trade", 5.36, 2777.0]
["2026-09-09T18:14:09.060992+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:09.061618+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:09.064445+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:09.083989+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:14:09.084176+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:14:09.087108+00:00", "trade", 5.365, 600.0]
["2026-09-09T18:14:09.087108+00:00", "trade", 5.365, 400.0]
["2026-09-09T18:14:09.090259+00:00", "trade", 5.365, 400.0]
["2026-09-09T18:14:09.093062+00:00", "trade", 5.365, 200.0]
["2026-09-09T18:14:09.095555+00:00", "trade", 5.365, 200.0]
["2026-09-09T18:14:09.097224+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:14:09.098288+00:00", "trade", 5.365, 200.0]
["2026-09-09T18:14:09.101446+00:00", "trade", 5.365, 200.0]
["2026-09-09T18:14:09.104002+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:14:09.106420+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:14:09.117011+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:14:09.122066+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:14:09.123311+00:00", "trade", 5.3631, 50.0]
["2026-09-09T18:14:09.124571+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:14:09.128363+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:14:09.156816+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:14:09.587978+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:14:09.766762+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:14:09.907770+00:00", "trade", 5.365, 12.0]
["2026-09-09T18:14:10.473584+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:10.474626+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:10.477450+00:00", "trade", 5.365, 26.0]
["2026-09-09T18:14:10.478466+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:10.518699+00:00", "trade", 5.365, 1.0]
["2026-09-09T18:14:10.520039+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:10.532878+00:00", "trade", 5.365, 4.0]
["2026-09-09T18:14:11.253050+00:00", "trade", 5.365, 48.0]
["2026-09-09T18:14:11.253691+00:00", "trade", 5.3557, 184.0]
["2026-09-09T18:14:11.253962+00:00", "trade", 5.3631, 58.0]
["2026-09-09T18:14:11.254238+00:00", "trade", 5.3595, 129.0]
["2026-09-09T18:14:11.254569+00:00", "trade", 5.3551, 98.0]
["2026-09-09T18:14:11.256506+00:00", "trade", 5.3643, 55.0]
["2026-09-09T18:14:11.256939+00:00", "trade", 5.365, 45.0]
["2026-09-09T18:14:11.257176+00:00", "trade", 5.3554, 381.0]
["2026-09-09T18:14:11.257949+00:00", "trade", 5.3649, 42.0]
["2026-09-09T18:14:11.259546+00:00", "trade", 5.3644, 104.0]
["2026-09-09T18:14:12.388832+00:00", "trade", 5.36, 3667.0]
["2026-09-09T18:14:12.517399+00:00", "trade", 5.3648, 60.0]
["2026-09-09T18:14:12.583737+00:00", "trade", 5.365, 700.0]
["2026-09-09T18:14:13.178175+00:00", "trade", 5.365, 1000.0]
["2026-09-09T18:14:13.768799+00:00", "trade", 5.3603, 718.0]
["2026-09-09T18:14:13.792126+00:00", "trade", 5.3603, 1.0]
["2026-09-09T18:14:14.847752+00:00", "trade", 5.37, 17.0]
["2026-09-09T18:14:16.003326+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:14:16.622909+00:00", "trade", 5.365, 500.0]
["2026-09-09T18:14:16.624163+00:00", "trade", 5.3621, 52.0]
["2026-09-09T18:14:17.434565+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:14:18.281203+00:00", "trade", 5.3677, 4.0]
["2026-09-09T18:14:19.829042+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:14:19.975770+00:00", "trade", 5.365, 400.0]
["2026-09-09T18:14:20.055820+00:00", "trade", 5.37, 13.0]
["2026-09-09T18:14:22.413594+00:00", "trade", 5.3376, 101.0]
["2026-09-09T18:14:23.813806+00:00", "trade", 5.3376, 100.0]
["2026-09-09T18:14:25.017892+00:00", "trade", 5.37, 13.0]
["2026-09-09T18:14:25.810343+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:25.851317+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:14:27.618418+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:14:29.040035+00:00", "trade", 5.365, 200.0]
["2026-09-09T18:14:29.040038+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:14:29.040038+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:14:29.144130+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:14:30.008385+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:30.012372+00:00", "trade", 5.365, 13.0]
["2026-09-09T18:14:31.545857+00:00", "trade", 5.365, 200.0]
["2026-09-09T18:14:31.841171+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:14:32.086154+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:14:32.108921+00:00", "trade", 5.365, 200.0]
["2026-09-09T18:14:32.174540+00:00", "trade", 5.365, 2700.0]
["2026-09-09T18:14:33.544805+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:34.605870+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:14:35.129507+00:00", "trade", 5.365, 13.0]
["2026-09-09T18:14:36.903486+00:00", "trade", 5.3586, 1.0]
["2026-09-09T18:14:40.161916+00:00", "trade", 5.365, 13.0]
["2026-09-09T18:14:42.215593+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:14:42.482893+00:00", "trade", 5.3639, 83.0]
["2026-09-09T18:14:42.619697+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.747969+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:14:43.747971+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:14:43.747975+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:14:43.749541+00:00", "trade", 5.36, 50.0]
["2026-09-09T18:14:43.749544+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:14:43.749547+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:14:43.749553+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:14:43.750154+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.750154+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.750159+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.750199+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.750398+00:00", "trade", 5.365, 10.0]
["2026-09-09T18:14:43.750640+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.750640+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.750760+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.751763+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.764836+00:00", "trade", 5.365, 300.0]
["2026-09-09T18:14:43.765846+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.790838+00:00", "trade", 5.365, 700.0]
["2026-09-09T18:14:43.790842+00:00", "trade", 5.36, 2081.0]
["2026-09-09T18:14:43.790844+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:14:43.790847+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:14:43.790950+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:14:43.790953+00:00", "trade", 5.36, 140.0]
["2026-09-09T18:14:43.790956+00:00", "trade", 5.36, 87.0]
["2026-09-09T18:14:43.790983+00:00", "trade", 5.36, 527.0]
["2026-09-09T18:14:43.791416+00:00", "trade", 5.365, 800.0]
["2026-09-09T18:14:43.791572+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:14:43.791572+00:00", "trade", 5.36, 427.0]
["2026-09-09T18:14:43.791773+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.791853+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.791893+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.791933+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.791973+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.792095+00:00", "trade", 5.3633, 56.0]
["2026-09-09T18:14:43.792174+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.792214+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.792374+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.792655+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.792775+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.792799+00:00", "trade", 5.365, 400.0]
["2026-09-09T18:14:43.792976+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.796093+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:43.796694+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:45.109048+00:00", "trade", 5.365, 14.0]
["2026-09-09T18:14:45.750052+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:45.750815+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:14:45.750912+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:14:45.751450+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:45.751530+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:45.751530+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:45.751691+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:45.915746+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:47.007108+00:00", "trade", 5.3612, 551.0]
["2026-09-09T18:14:47.181986+00:00", "trade", 5.36, 285.0]
["2026-09-09T18:14:47.359852+00:00", "trade", 5.365, 2000.0]
["2026-09-09T18:14:47.653987+00:00", "trade", 5.3626, 4994.0]
["2026-09-09T18:14:47.655236+00:00", "trade", 5.3627, 78.0]
["2026-09-09T18:14:47.800715+00:00", "trade", 5.36, 50.0]
["2026-09-09T18:14:48.016749+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:48.016749+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:48.344251+00:00", "trade", 5.3626, 100.0]
["2026-09-09T18:14:48.399637+00:00", "trade", 5.365, 20.0]
["2026-09-09T18:14:48.399652+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:14:48.399778+00:00", "trade", 5.365, 531.0]
["2026-09-09T18:14:49.527880+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:49.528040+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:49.997271+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:50.095481+00:00", "trade", 5.365, 12.0]
["2026-09-09T18:14:50.137728+00:00", "trade", 5.365, 551.0]
["2026-09-09T18:14:50.702702+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:50.792531+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:51.867638+00:00", "trade", 5.3611, 500.0]
["2026-09-09T18:14:52.499190+00:00", "trade", 5.36, 53.0]
["2026-09-09T18:14:52.500822+00:00", "trade", 5.36, 47.0]
["2026-09-09T18:14:53.293988+00:00", "trade", 5.3611, 500.0]
["2026-09-09T18:14:55.113675+00:00", "trade", 5.365, 13.0]
["2026-09-09T18:14:55.130139+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:55.202642+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:56.131360+00:00", "trade", 5.3643, 16.0]
["2026-09-09T18:14:56.473447+00:00", "trade", 5.3379, 100.0]
["2026-09-09T18:14:57.146236+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:57.533882+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:14:57.690114+00:00", "trade", 5.3579, 1.0]
["2026-09-09T18:14:59.751748+00:00", "trade", 5.365, 500.0]
["2026-09-09T18:15:00.008413+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:00.072165+00:00", "trade", 5.365, 13.0]
["2026-09-09T18:15:00.762009+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:00.787460+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:01.101561+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:01.129768+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:01.261700+00:00", "trade", 5.3642, 1570.0]
["2026-09-09T18:15:02.813359+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:03.272626+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:05.074290+00:00", "trade", 5.365, 15.0]
["2026-09-09T18:15:05.505632+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:15:05.505647+00:00", "trade", 5.365, 20.0]
["2026-09-09T18:15:05.505680+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:15:05.505713+00:00", "trade", 5.365, 20.0]
["2026-09-09T18:15:05.505722+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:15:05.505731+00:00", "trade", 5.37, 10.0]
["2026-09-09T18:15:05.505752+00:00", "trade", 5.365, 20.0]
["2026-09-09T18:15:05.505788+00:00", "trade", 5.365, 10.0]
["2026-09-09T18:15:05.725625+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:07.827225+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:07.844832+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:08.372648+00:00", "trade", 5.3598, 51.0]
["2026-09-09T18:15:09.720701+00:00", "trade", 5.364, 326.0]
["2026-09-09T18:15:09.735298+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:15:09.884660+00:00", "trade", 5.36, 536.0]
["2026-09-09T18:15:09.908194+00:00", "trade", 5.361, 285.0]
["2026-09-09T18:15:09.921076+00:00", "trade", 5.36, 1085.0]
["2026-09-09T18:15:10.245451+00:00", "trade", 5.365, 12.0]
["2026-09-09T18:15:10.861772+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:10.969057+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:11.526562+00:00", "trade", 5.36, 45.0]
["2026-09-09T18:15:11.526592+00:00", "trade", 5.36, 47.0]
["2026-09-09T18:15:11.526595+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:11.526598+00:00", "trade", 5.36, 3.0]
["2026-09-09T18:15:11.527188+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:11.527268+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:11.527669+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:11.560705+00:00", "trade", 5.3639, 268.0]
["2026-09-09T18:15:11.650466+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:12.527957+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:12.528396+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:12.528994+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:12.528994+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:12.528994+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:12.529034+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:12.529475+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:13.335156+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:13.335189+00:00", "trade", 5.36, 53.0]
["2026-09-09T18:15:13.382804+00:00", "trade", 5.3637, 99.0]
["2026-09-09T18:15:13.795238+00:00", "trade", 5.3584, 12.0]
["2026-09-09T18:15:13.816164+00:00", "trade", 5.3584, 1.0]
["2026-09-09T18:15:15.018437+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:15.019002+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:15.019042+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:15.019072+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:15.109977+00:00", "trade", 5.369, 130.0]
["2026-09-09T18:15:16.171496+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:17.252837+00:00", "trade", 5.3389, 100.0]
["2026-09-09T18:15:17.656709+00:00", "trade", 5.3622, 41.0]
["2026-09-09T18:15:18.274063+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:19.247883+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:19.302827+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:15:19.407494+00:00", "trade", 5.365, 2000.0]
["2026-09-09T18:15:19.634422+00:00", "trade", 5.3601, 536.0]
["2026-09-09T18:15:20.265791+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:20.352201+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:20.409294+00:00", "trade", 5.3637, 99.0]
["2026-09-09T18:15:21.106304+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:21.106344+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:21.127589+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:21.134507+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:21.193492+00:00", "trade", 5.3601, 99.0]
["2026-09-09T18:15:21.627432+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:21.923360+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:21.983217+00:00", "trade", 5.365, 99.0]
["2026-09-09T18:15:21.983829+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:23.716031+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:23.785701+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:23.798914+00:00", "trade", 5.3398, 600.0]
["2026-09-09T18:15:23.839057+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:15:24.864133+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:15:24.888860+00:00", "trade", 5.36, 11.0]
["2026-09-09T18:15:26.113954+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:15:26.114612+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:26.217686+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:15:26.248094+00:00", "trade", 5.36, 726.0]
["2026-09-09T18:15:26.317472+00:00", "trade", 5.36, 947.0]
["2026-09-09T18:15:26.334083+00:00", "trade", 5.3602, 1085.0]
["2026-09-09T18:15:26.334787+00:00", "trade", 5.36, 747.0]
["2026-09-09T18:15:26.336044+00:00", "trade", 5.3617, 50.0]
["2026-09-09T18:15:26.380934+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:26.679915+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:26.941717+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:26.983131+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:27.203364+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:27.651790+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:27.995943+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:28.209331+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:15:28.209382+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:15:28.209971+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:28.318003+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:28.622311+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:28.806048+00:00", "trade", 5.365, 99.0]
["2026-09-09T18:15:28.832478+00:00", "trade", 5.36, 790.0]
["2026-09-09T18:15:29.808868+00:00", "trade", 5.3627, 790.0]
["2026-09-09T18:15:30.008446+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:30.084735+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:30.137345+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:15:30.377938+00:00", "trade", 5.365, 8.0]
["2026-09-09T18:15:30.832522+00:00", "trade", 5.364, 100.0]
["2026-09-09T18:15:30.857617+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:30.919155+00:00", "trade", 5.365, 99.0]
["2026-09-09T18:15:32.357377+00:00", "trade", 5.36, 790.0]
["2026-09-09T18:15:32.386648+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:32.428559+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:32.429184+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:32.429625+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:32.429625+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:32.480039+00:00", "trade", 5.3601, 99.0]
["2026-09-09T18:15:32.481037+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:32.914168+00:00", "trade", 5.3409, 300.0]
["2026-09-09T18:15:33.018976+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:33.045112+00:00", "trade", 5.36, 12.0]
["2026-09-09T18:15:33.054596+00:00", "trade", 5.36, 198.0]
["2026-09-09T18:15:33.055628+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:33.055976+00:00", "trade", 5.36, 96.0]
["2026-09-09T18:15:33.056037+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:15:33.056106+00:00", "trade", 5.36, 700.0]
["2026-09-09T18:15:33.056906+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:33.056946+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:33.188233+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:33.188273+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:33.231194+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:33.286243+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:15:33.362393+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:15:33.403058+00:00", "trade", 5.36, 790.0]
["2026-09-09T18:15:33.407587+00:00", "trade", 5.3602, 790.0]
["2026-09-09T18:15:33.525740+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:33.573032+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:33.589387+00:00", "trade", 5.365, 726.0]
["2026-09-09T18:15:33.589619+00:00", "trade", 5.3612, 947.0]
["2026-09-09T18:15:33.590870+00:00", "trade", 5.3612, 55.0]
["2026-09-09T18:15:33.592021+00:00", "trade", 5.36, 747.0]
["2026-09-09T18:15:33.915858+00:00", "trade", 5.365, 80.0]
["2026-09-09T18:15:34.001559+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:34.045126+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:15:34.384074+00:00", "trade", 5.36, 790.0]
["2026-09-09T18:15:34.596409+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:34.596886+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:34.781748+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:34.840907+00:00", "trade", 5.3602, 99.0]
["2026-09-09T18:15:35.018061+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:35.018623+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:35.018628+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:35.018663+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:35.018703+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:35.049964+00:00", "trade", 5.365, 1.0]
["2026-09-09T18:15:35.049976+00:00", "trade", 5.37, 1.0]
["2026-09-09T18:15:35.368054+00:00", "trade", 5.365, 29.0]
["2026-09-09T18:15:35.373753+00:00", "trade", 5.365, 790.0]
["2026-09-09T18:15:35.581556+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:35.629841+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:15:35.781714+00:00", "trade", 5.363, 204.0]
["2026-09-09T18:15:35.825312+00:00", "trade", 5.361, 500.0]
["2026-09-09T18:15:36.438186+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:36.511230+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:37.134040+00:00", "trade", 5.365, 777.0]
["2026-09-09T18:15:37.134632+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:37.286523+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:37.393127+00:00", "trade", 5.3413, 300.0]
["2026-09-09T18:15:37.609395+00:00", "trade", 5.36, 76.0]
["2026-09-09T18:15:37.609425+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:37.609866+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:37.610307+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:37.610422+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:37.623372+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:15:37.624404+00:00", "trade", 5.36, 2600.0]
["2026-09-09T18:15:37.625652+00:00", "trade", 5.3613, 50.0]
["2026-09-09T18:15:37.625749+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:37.630475+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:15:37.631031+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:37.932008+00:00", "trade", 5.3414, 15.0]
["2026-09-09T18:15:38.996092+00:00", "trade", 5.365, 500.0]
["2026-09-09T18:15:39.173571+00:00", "trade", 5.3638, 500.0]
["2026-09-09T18:15:39.174174+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:39.174615+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:39.210484+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:39.239314+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:39.240316+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:39.264174+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:15:39.264764+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:39.322782+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:39.629045+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:39.759772+00:00", "trade", 5.36, 6.0]
["2026-09-09T18:15:39.801289+00:00", "trade", 5.36, 790.0]
["2026-09-09T18:15:39.992595+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:40.044985+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:15:40.168477+00:00", "trade", 5.361, 500.0]
["2026-09-09T18:15:40.452627+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:40.453073+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:40.808094+00:00", "trade", 5.36, 790.0]
["2026-09-09T18:15:40.810518+00:00", "trade", 5.3602, 790.0]
["2026-09-09T18:15:41.333304+00:00", "trade", 5.365, 2000.0]
["2026-09-09T18:15:41.392255+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:41.443096+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:41.443221+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:42.126114+00:00", "trade", 5.36, 399.0]
["2026-09-09T18:15:42.126114+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:42.126193+00:00", "trade", 5.36, 13.0]
["2026-09-09T18:15:42.126196+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:42.126196+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:42.126199+00:00", "trade", 5.36, 87.0]
["2026-09-09T18:15:42.126671+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:15:42.127051+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:42.127082+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:42.127117+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:42.127117+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:42.127212+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:42.127257+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:42.127461+00:00", "trade", 5.3623, 50.0]
["2026-09-09T18:15:42.127573+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:42.128971+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:42.129372+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:42.129653+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:42.130374+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:42.134399+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:15:42.282354+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:42.282937+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:42.403767+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:15:42.941036+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:43.311522+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:43.775950+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:43.776431+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:43.826846+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:44.102134+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:44.102752+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:44.227385+00:00", "trade", 5.3602, 99.0]
["2026-09-09T18:15:44.928949+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:44.993934+00:00", "trade", 5.3602, 99.0]
["2026-09-09T18:15:45.230386+00:00", "trade", 5.365, 24.0]
["2026-09-09T18:15:45.312848+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:45.324729+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:45.443614+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:45.444050+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:45.444531+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:45.499792+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:45.514076+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:45.619271+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:45.680583+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:45.681203+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:45.805154+00:00", "trade", 5.3602, 99.0]
["2026-09-09T18:15:45.805729+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:47.566303+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:47.566739+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:47.641095+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:47.641728+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:47.692015+00:00", "trade", 5.3637, 99.0]
["2026-09-09T18:15:48.424343+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:48.478797+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:49.220359+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:49.220978+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:49.221597+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:49.355000+00:00", "trade", 5.3637, 99.0]
["2026-09-09T18:15:49.639295+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:49.639771+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:49.640217+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:49.652554+00:00", "trade", 5.364, 2.0]
["2026-09-09T18:15:49.653619+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:49.915051+00:00", "trade", 5.365, 200.0]
["2026-09-09T18:15:49.915667+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:50.000656+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:50.001255+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:50.057049+00:00", "trade", 5.3637, 99.0]
["2026-09-09T18:15:50.057629+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:50.326787+00:00", "trade", 5.365, 8.0]
["2026-09-09T18:15:51.956252+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:51.987260+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:51.999900+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:51.999940+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:52.154673+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:52.155034+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:52.155234+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:52.155515+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:52.155911+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:52.178244+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:52.709336+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:52.713697+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:52.751954+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:52.832426+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:52.833015+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:52.860016+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:15:52.926162+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:53.322879+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:53.472410+00:00", "trade", 5.343, 100.0]
["2026-09-09T18:15:53.541682+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:53.591123+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:15:53.733069+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:54.227910+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:54.228346+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:54.551770+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:54.884280+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:55.328706+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:55.329223+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:55.367358+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:55.645831+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:55.645850+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:55.645925+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:55.646326+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:55.646326+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:55.646366+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:55.646968+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:55.720152+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:55.720593+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:55.788294+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:55.788735+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:56.326713+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:56.327189+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:56.410494+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:15:56.410497+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:56.411019+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:56.411019+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:56.411054+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:56.411420+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:56.411535+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:15:56.420959+00:00", "trade", 5.36, 34.0]
["2026-09-09T18:15:56.421004+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:15:56.421007+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421010+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421010+00:00", "trade", 5.36, 1500.0]
["2026-09-09T18:15:56.421013+00:00", "trade", 5.36, 32.0]
["2026-09-09T18:15:56.421013+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:15:56.421043+00:00", "trade", 5.36, 593.0]
["2026-09-09T18:15:56.421050+00:00", "trade", 5.36, 800.0]
["2026-09-09T18:15:56.421053+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421056+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421058+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:15:56.421061+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421061+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421061+00:00", "trade", 5.36, 3400.0]
["2026-09-09T18:15:56.421065+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421106+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:15:56.421109+00:00", "trade", 5.36, 600.0]
["2026-09-09T18:15:56.421116+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421118+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421123+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421123+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421128+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:15:56.421128+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:15:56.421131+00:00", "trade", 5.36, 500.0]
["2026-09-09T18:15:56.421134+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:15:56.421134+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421137+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:15:56.421182+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421182+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421213+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:15:56.421236+00:00", "trade", 5.36, 76.0]
["2026-09-09T18:15:56.421239+00:00", "trade", 5.36, 266.0]
["2026-09-09T18:15:56.421242+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:15:56.421242+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:15:56.421249+00:00", "trade", 5.36, 6.0]
["2026-09-09T18:15:56.421249+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:15:56.421249+00:00", "trade", 5.36, 3.0]
["2026-09-09T18:15:56.421254+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421254+00:00", "trade", 5.36, 2.0]
["2026-09-09T18:15:56.421254+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421260+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421260+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421263+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421263+00:00", "trade", 5.36, 3.0]
["2026-09-09T18:15:56.421266+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:15:56.421269+00:00", "trade", 5.36, 3.0]
["2026-09-09T18:15:56.421273+00:00", "trade", 5.36, 3.0]
["2026-09-09T18:15:56.421273+00:00", "trade", 5.36, 3.0]
["2026-09-09T18:15:56.421275+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421279+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421284+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421284+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421284+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421284+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421287+00:00", "trade", 5.36, 2.0]
["2026-09-09T18:15:56.421293+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421293+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421293+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421296+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421296+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421300+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421300+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421305+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421312+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:15:56.421312+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:15:56.421318+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:15:56.421318+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:15:56.421318+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:15:56.421324+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:15:56.421324+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:15:56.421324+00:00", "trade", 5.36, 3.0]
["2026-09-09T18:15:56.421329+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:15:56.421329+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:15:56.421332+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:15:56.421335+00:00", "trade", 5.36, 140.0]
["2026-09-09T18:15:56.421335+00:00", "trade", 5.36, 80.0]
["2026-09-09T18:15:56.421335+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:15:56.421339+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421339+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421353+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:15:56.421374+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:15:56.421378+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:15:56.421409+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:15:56.421428+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:15:56.421428+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:15:56.421438+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:15:56.421453+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:15:56.421464+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.421479+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.421479+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.421493+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.421519+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.421521+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:15:56.421619+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.421619+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.421619+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.421619+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.421624+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.421720+00:00", "trade", 5.36, 44.0]
["2026-09-09T18:15:56.421822+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.421897+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:15:56.421905+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.421905+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.421910+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.421910+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.421940+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.421980+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.422100+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.422100+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.422105+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.422140+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.422180+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.422220+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.422220+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.422333+00:00", "trade", 5.3604, 50.0]
["2026-09-09T18:15:56.422341+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.422502+00:00", "trade", 5.36, 51.0]
["2026-09-09T18:15:56.422621+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.423551+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:15:56.423619+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.424060+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.424078+00:00", "trade", 5.355, 1700.0]
["2026-09-09T18:15:56.424461+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.424501+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.424902+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.424902+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.425222+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.425262+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.425303+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.425819+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.445768+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:15:56.476330+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:15:56.517070+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:15:56.521852+00:00", "trade", 5.355, 99.0]
["2026-09-09T18:15:56.543783+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:15:56.544761+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.545338+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.546938+00:00", "trade", 5.355, 800.0]
["2026-09-09T18:15:56.550056+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:15:56.552233+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:15:56.740883+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.773105+00:00", "trade", 5.3432, 1800.0]
["2026-09-09T18:15:56.826150+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:56.827008+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:15:57.229879+00:00", "trade", 5.3615, 55.0]
["2026-09-09T18:15:59.777068+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:15:59.777509+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:00.008474+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:00.009700+00:00", "trade", 5.3615, 205.0]
["2026-09-09T18:16:00.374348+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:00.539260+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:00.578168+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:00.578168+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:00.578172+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:00.578633+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:00.732901+00:00", "trade", 5.3501, 10.0]
["2026-09-09T18:16:01.441273+00:00", "trade", 5.3433, 100.0]
["2026-09-09T18:16:02.334095+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:03.077983+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:03.159813+00:00", "trade", 5.355, 3000.0]
["2026-09-09T18:16:03.161061+00:00", "trade", 5.356, 59.0]
["2026-09-09T18:16:03.871559+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:03.872562+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:04.512614+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:16:04.872889+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:04.873606+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:05.001008+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:05.001810+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:05.367398+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:16:05.368447+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:05.368888+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:05.369329+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:05.392895+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:05.392975+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:05.406954+00:00", "trade", 5.355, 6.0]
["2026-09-09T18:16:05.873051+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:05.873933+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:06.696949+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:06.698322+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:07.089487+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:07.389465+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:07.894109+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:07.894550+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:08.894832+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:08.895273+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:09.754034+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:09.759171+00:00", "trade", 5.35, 32.0]
["2026-09-09T18:16:09.759231+00:00", "trade", 5.35, 44.0]
["2026-09-09T18:16:09.896478+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:09.896919+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:10.145541+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:16:10.208845+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:10.210164+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:10.496048+00:00", "trade", 5.355, 18.0]
["2026-09-09T18:16:10.550751+00:00", "trade", 5.3599, 1.0]
["2026-09-09T18:16:10.904288+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:10.904724+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:11.186086+00:00", "trade", 5.3513, 282.0]
["2026-09-09T18:16:11.307547+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:16:11.307547+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:16:11.308173+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:11.308173+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:11.308178+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:11.308659+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:12.062982+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:12.066385+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:12.066425+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:12.636249+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:12.662456+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:12.688669+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:13.693376+00:00", "trade", 5.3602, 14.0]
["2026-09-09T18:16:13.837519+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:13.874692+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:13.876983+00:00", "trade", 5.3602, 84.0]
["2026-09-09T18:16:14.194914+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:14.225221+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:14.672899+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:15.747155+00:00", "trade", 5.355, 18.0]
["2026-09-09T18:16:16.049842+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:16.051681+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:16.093636+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:16.428241+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:17.828280+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:16:18.668691+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:18.675703+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:16:18.679688+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:16:18.680253+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:18.680882+00:00", "trade", 5.36, 3300.0]
["2026-09-09T18:16:18.703023+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:18.756917+00:00", "trade", 5.3551, 99.0]
["2026-09-09T18:16:19.405340+00:00", "trade", 5.3454, 1000.0]
["2026-09-09T18:16:19.505441+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:19.559305+00:00", "trade", 5.3551, 99.0]
["2026-09-09T18:16:19.757705+00:00", "trade", 5.3521, 25.0]
["2026-09-09T18:16:19.757723+00:00", "trade", 5.35, 25.0]
["2026-09-09T18:16:19.757828+00:00", "trade", 5.3521, 4520.0]
["2026-09-09T18:16:19.759076+00:00", "trade", 5.3552, 67.0]
["2026-09-09T18:16:20.263059+00:00", "trade", 5.35, 790.0]
["2026-09-09T18:16:20.435023+00:00", "trade", 5.355, 2.0]
["2026-09-09T18:16:21.877081+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:21.953112+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:22.004248+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:16:22.279537+00:00", "trade", 5.355, 790.0]
["2026-09-09T18:16:22.543859+00:00", "trade", 5.3632, 100.0]
["2026-09-09T18:16:22.558876+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:22.732819+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:22.785902+00:00", "trade", 5.3551, 99.0]
["2026-09-09T18:16:22.786507+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:23.135179+00:00", "trade", 5.3456, 100.0]
["2026-09-09T18:16:23.226716+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:16:23.445267+00:00", "trade", 5.35, 790.0]
["2026-09-09T18:16:23.445924+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:23.468092+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:24.284384+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:24.394554+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:16:24.930154+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:16:25.417426+00:00", "trade", 5.355, 21.0]
["2026-09-09T18:16:25.426715+00:00", "trade", 5.355, 790.0]
["2026-09-09T18:16:25.512614+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:16:25.579547+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:16:27.777239+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:16:28.647446+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:28.682224+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:29.385736+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:29.386838+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:29.419611+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:29.480463+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:29.481243+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:29.499511+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:29.499827+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:29.509896+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:29.517614+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:29.592578+00:00", "trade", 5.3551, 99.0]
["2026-09-09T18:16:30.008496+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:30.263265+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:30.310020+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:16:34.711623+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:34.773495+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:34.774127+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:34.846602+00:00", "trade", 5.3551, 99.0]
["2026-09-09T18:16:36.275309+00:00", "trade", 5.3551, 1.0]
["2026-09-09T18:16:36.275673+00:00", "trade", 5.3551, 1.0]
["2026-09-09T18:16:37.836731+00:00", "trade", 5.3632, 1.0]
["2026-09-09T18:16:38.180728+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:38.272305+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:38.396500+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:38.521738+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:39.007356+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:16:39.007372+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:39.007853+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:39.008595+00:00", "trade", 5.35, 10.0]
["2026-09-09T18:16:39.392981+00:00", "trade", 5.3457, 100.0]
["2026-09-09T18:16:39.755631+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:39.759320+00:00", "trade", 5.35, 37.0]
["2026-09-09T18:16:39.759350+00:00", "trade", 5.35, 37.0]
["2026-09-09T18:16:39.869271+00:00", "trade", 5.3551, 99.0]
["2026-09-09T18:16:40.312061+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:16:40.312083+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:40.509176+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:40.563431+00:00", "trade", 5.3551, 99.0]
["2026-09-09T18:16:40.603414+00:00", "trade", 5.355, 114.0]
["2026-09-09T18:16:41.036423+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:16:41.037001+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:41.037006+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:41.275367+00:00", "trade", 5.3457, 100.0]
["2026-09-09T18:16:42.057171+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:42.166451+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:16:42.289488+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:16:42.291367+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:42.292369+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:42.319373+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:16:42.370395+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:42.385716+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:42.385732+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:16:42.386197+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:42.386238+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:42.525403+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:42.525844+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:42.839553+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:42.840226+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:42.887150+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:16:42.887764+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:42.888200+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:43.619958+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:43.621002+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:43.667631+00:00", "trade", 5.3551, 99.0]
["2026-09-09T18:16:43.706370+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:44.581570+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:44.582116+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:45.253606+00:00", "trade", 5.3628, 100.0]
["2026-09-09T18:16:45.771142+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:45.917172+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:46.038210+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:16:46.125979+00:00", "trade", 5.355, 14.0]
["2026-09-09T18:16:46.126045+00:00", "trade", 5.355, 29.0]
["2026-09-09T18:16:46.529313+00:00", "trade", 5.35, 790.0]
["2026-09-09T18:16:46.530564+00:00", "trade", 5.3518, 52.0]
["2026-09-09T18:16:46.530747+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:46.680237+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:46.686523+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:46.687119+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:46.740748+00:00", "trade", 5.3551, 99.0]
["2026-09-09T18:16:46.750895+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:46.750936+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:47.490860+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:47.548657+00:00", "trade", 5.3551, 790.0]
["2026-09-09T18:16:47.557958+00:00", "trade", 5.3551, 99.0]
["2026-09-09T18:16:48.544999+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:48.602602+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:48.657585+00:00", "trade", 5.3551, 99.0]
["2026-09-09T18:16:49.041494+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:49.449855+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:49.657518+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:49.758674+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:50.024485+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:50.137621+00:00", "trade", 5.35, 4000.0]
["2026-09-09T18:16:50.233988+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:52.049343+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:52.096069+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:52.140697+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:52.196467+00:00", "trade", 5.3551, 99.0]
["2026-09-09T18:16:52.319991+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:52.321148+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:52.321189+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:52.392726+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T18:16:52.902527+00:00", "trade", 5.3512, 1000.0]
["2026-09-09T18:16:52.903775+00:00", "trade", 5.351, 53.0]
["2026-09-09T18:16:52.916480+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:16:52.917060+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:52.927745+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:52.928026+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:52.980608+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:16:53.064029+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:53.494824+00:00", "trade", 5.355, 790.0]
["2026-09-09T18:16:53.494848+00:00", "trade", 5.35, 790.0]
["2026-09-09T18:16:53.494974+00:00", "trade", 5.355, 210.0]
["2026-09-09T18:16:53.495409+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:54.014744+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T18:16:54.295032+00:00", "trade", 5.3527, 790.0]
["2026-09-09T18:16:55.293110+00:00", "trade", 5.3621, 100.0]
["2026-09-09T18:16:56.711337+00:00", "trade", 5.3621, 10.0]
["2026-09-09T18:16:56.745059+00:00", "trade", 5.3621, 700.0]
["2026-09-09T18:16:57.723137+00:00", "trade", 5.3621, 347.0]
["2026-09-09T18:16:57.729100+00:00", "trade", 5.35, 4000.0]
["2026-09-09T18:16:57.772610+00:00", "trade", 5.3619, 100.0]
["2026-09-09T18:16:58.921856+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:58.951661+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:16:59.798669+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:17:00.008523+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:00.304030+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:17:00.859675+00:00", "trade", 5.35, 11.0]
["2026-09-09T18:17:00.860120+00:00", "trade", 5.355, 11.0]
["2026-09-09T18:17:00.860292+00:00", "trade", 5.355, 14.0]
["2026-09-09T18:17:00.860457+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:17:00.860881+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:17:00.860944+00:00", "trade", 5.35, 115.0]
["2026-09-09T18:17:00.861007+00:00", "trade", 5.35, 19.0]
["2026-09-09T18:17:00.861067+00:00", "trade", 5.35, 14.0]
["2026-09-09T18:17:00.861105+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:00.861105+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:00.861533+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:17:00.861549+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:17:00.861687+00:00", "trade", 5.355, 115.0]
["2026-09-09T18:17:00.861975+00:00", "trade", 5.355, 19.0]
["2026-09-09T18:17:00.862129+00:00", "trade", 5.355, 14.0]
["2026-09-09T18:17:00.862796+00:00", "trade", 5.3503, 50.0]
["2026-09-09T18:17:00.864980+00:00", "trade", 5.35, 127.0]
["2026-09-09T18:17:00.865004+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:00.865882+00:00", "trade", 5.355, 127.0]
["2026-09-09T18:17:00.877814+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:17:00.880145+00:00", "trade", 5.35, 14.0]
["2026-09-09T18:17:01.262543+00:00", "trade", 5.3572, 518.0]
["2026-09-09T18:17:01.264017+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:01.284804+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:01.292344+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:01.391023+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:17:01.441182+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:17:01.577357+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:01.646862+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:01.703035+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:01.973868+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:17:01.986048+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:02.521493+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:17:02.522067+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:02.995675+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:17:03.127140+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:03.176131+00:00", "trade", 5.3571, 16.0]
["2026-09-09T18:17:03.419876+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:03.643948+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:03.644389+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:03.673411+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:17:04.816209+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:05.521155+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:05.530201+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:05.695540+00:00", "trade", 5.3617, 100.0]
["2026-09-09T18:17:06.127275+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:06.143355+00:00", "trade", 5.3617, 100.0]
["2026-09-09T18:17:06.435377+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:06.435813+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:06.493275+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:07.353680+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:07.905095+00:00", "trade", 5.35, 4000.0]
["2026-09-09T18:17:07.906343+00:00", "trade", 5.3511, 65.0]
["2026-09-09T18:17:07.988959+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:08.072628+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:08.519852+00:00", "trade", 5.35, 4000.0]
["2026-09-09T18:17:09.404784+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:09.676109+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:09.676405+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:09.935395+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:10.150294+00:00", "trade", 5.3523, 1000.0]
["2026-09-09T18:17:10.150902+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:10.151624+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:10.152261+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:10.316207+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:17:10.317263+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:10.317485+00:00", "trade", 5.3505, 50.0]
["2026-09-09T18:17:10.373456+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:10.879801+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:17:11.021527+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:17:11.022068+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:11.022188+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:11.022188+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:11.022544+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:11.022584+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:11.022704+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:11.134901+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:11.152441+00:00", "trade", 5.3466, 23.0]
["2026-09-09T18:17:11.183718+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:17:11.310999+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:11.425721+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:17:11.986238+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:17:12.153076+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:12.205004+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:12.563222+00:00", "trade", 5.3503, 500.0]
["2026-09-09T18:17:13.103850+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:17:13.629241+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:17:13.629875+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:13.764921+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:13.911949+00:00", "trade", 5.3518, 6.0]
["2026-09-09T18:17:14.185876+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:17:14.333617+00:00", "trade", 5.3467, 100.0]
["2026-09-09T18:17:14.367714+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:14.475849+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:14.579382+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:14.612328+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:17:14.698937+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:17:14.925520+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:15.103628+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:15.273350+00:00", "trade", 5.35, 115.0]
["2026-09-09T18:17:15.273567+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:15.274204+00:00", "trade", 5.355, 115.0]
["2026-09-09T18:17:15.277533+00:00", "trade", 5.35, 373.0]
["2026-09-09T18:17:15.277533+00:00", "trade", 5.35, 12.0]
["2026-09-09T18:17:15.277571+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:15.278007+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:15.278053+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:15.278053+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:15.278053+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:15.278053+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:15.278087+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:15.278495+00:00", "trade", 5.355, 373.0]
["2026-09-09T18:17:15.278652+00:00", "trade", 5.355, 12.0]
["2026-09-09T18:17:15.279316+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:15.279740+00:00", "trade", 5.3516, 52.0]
["2026-09-09T18:17:15.314980+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:15.315436+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:15.319982+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:15.335066+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:17:15.783630+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:17:15.892687+00:00", "trade", 5.3609, 100.0]
["2026-09-09T18:17:15.905173+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:16.219011+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:16.274204+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:17:16.404299+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:17:16.458524+00:00", "trade", 5.35, 790.0]
["2026-09-09T18:17:16.895348+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:17:17.451108+00:00", "trade", 5.35, 790.0]
["2026-09-09T18:17:17.453748+00:00", "trade", 5.3502, 790.0]
["2026-09-09T18:17:17.486697+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:17:18.010028+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:17:18.549486+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:17:18.550734+00:00", "trade", 5.3508, 52.0]
["2026-09-09T18:17:19.046393+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:19.053796+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:19.134262+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:19.297796+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:19.553634+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:19.580366+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:19.649302+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:17:19.649912+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:19.672776+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:17:19.774990+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:20.423098+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:20.475335+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:17:20.538912+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:17:20.539963+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:20.640993+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:20.724100+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:20.797834+00:00", "trade", 5.355, 22.0]
["2026-09-09T18:17:22.021243+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:22.351027+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:22.406609+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:22.814432+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:22.871129+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:17:23.153750+00:00", "trade", 5.3606, 100.0]
["2026-09-09T18:17:23.815548+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:17:23.815588+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:23.816024+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:23.816344+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:23.932330+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:24.097831+00:00", "trade", 5.3523, 1.0]
["2026-09-09T18:17:24.369671+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:24.414881+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:24.419331+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:17:24.460608+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:17:24.811785+00:00", "trade", 5.3512, 2000.0]
["2026-09-09T18:17:25.028701+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:25.774075+00:00", "trade", 5.355, 21.0]
["2026-09-09T18:17:26.114701+00:00", "trade", 5.3554, 210.0]
["2026-09-09T18:17:26.392537+00:00", "trade", 5.36, 10.0]
["2026-09-09T18:17:28.646834+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:28.718421+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:28.780374+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:17:29.527723+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:30.008551+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:30.316220+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:30.316853+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:30.425509+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:30.428007+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:17:30.673114+00:00", "trade", 5.355, 9.0]
["2026-09-09T18:17:31.200343+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:31.254642+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:31.662817+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:31.789814+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:31.966073+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:32.860088+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:32.965853+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:17:32.976194+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:17:34.611749+00:00", "trade", 5.3512, 1300.0]
["2026-09-09T18:17:34.735553+00:00", "trade", 5.35, 2363.0]
["2026-09-09T18:17:34.736807+00:00", "trade", 5.3507, 69.0]
["2026-09-09T18:17:34.808077+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:35.038099+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:17:35.628648+00:00", "trade", 5.355, 21.0]
["2026-09-09T18:17:36.320665+00:00", "trade", 5.3523, 1.0]
["2026-09-09T18:17:36.396713+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:17:37.541091+00:00", "trade", 5.3509, 6.0]
["2026-09-09T18:17:37.759224+00:00", "trade", 5.35, 62.0]
["2026-09-09T18:17:38.606809+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:17:38.606830+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:38.607271+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:38.607311+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:38.607652+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:38.685257+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:38.685297+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:39.042230+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:39.467644+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:39.579116+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:17:40.853000+00:00", "trade", 5.355, 21.0]
["2026-09-09T18:17:40.853204+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:41.109528+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:45.008554+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:45.033878+00:00", "trade", 5.3596, 100.0]
["2026-09-09T18:17:45.050472+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:45.104652+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:17:45.809343+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:45.816034+00:00", "trade", 5.355, 27.0]
["2026-09-09T18:17:45.862648+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:17:45.893604+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:17:45.894600+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:46.063136+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:46.076101+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:46.199134+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:46.428975+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:46.561921+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:46.617201+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:17:47.312231+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:17:47.352533+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:47.353157+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:47.404827+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:17:47.405812+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:47.668596+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:17:47.669163+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:47.669163+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:47.669418+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:47.686624+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:48.379991+00:00", "trade", 5.3594, 1.0]
["2026-09-09T18:17:48.506348+00:00", "trade", 5.36, 25.0]
["2026-09-09T18:17:50.327696+00:00", "trade", 5.3532, 204.0]
["2026-09-09T18:17:50.420752+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:51.241056+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:51.348971+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:17:51.356480+00:00", "trade", 5.355, 6.0]
["2026-09-09T18:17:52.479947+00:00", "trade", 5.3525, 35.0]
["2026-09-09T18:17:52.487173+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:53.024961+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:53.371809+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:53.372833+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:53.480066+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:17:53.656086+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:54.002128+00:00", "trade", 5.3525, 95.0]
["2026-09-09T18:17:54.213795+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:17:54.270176+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:17:55.073151+00:00", "trade", 5.359, 100.0]
["2026-09-09T18:17:55.484316+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:55.804547+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:17:55.994321+00:00", "trade", 5.355, 8.0]
["2026-09-09T18:17:57.593296+00:00", "trade", 5.3487, 1.0]
["2026-09-09T18:17:57.765470+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:17:58.487961+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:17:58.686670+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:17:58.687702+00:00", "trade", 5.355, 4.0]
["2026-09-09T18:17:58.692977+00:00", "trade", 5.355, 59.0]
["2026-09-09T18:17:59.145020+00:00", "trade", 5.355, 2.0]
["2026-09-09T18:17:59.145029+00:00", "trade", 5.36, 2.0]
["2026-09-09T18:18:00.008583+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:00.196917+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:18:00.253758+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:18:01.025008+00:00", "trade", 5.355, 14.0]
["2026-09-09T18:18:01.486261+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:18:02.793976+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:03.096029+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:18:03.363433+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:03.740161+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:04.094600+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:04.214714+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:04.738677+00:00", "trade", 5.3514, 32.0]
["2026-09-09T18:18:04.816444+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:04.816469+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:04.817031+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:04.884245+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:05.052454+00:00", "trade", 5.3508, 8.0]
["2026-09-09T18:18:05.135773+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:05.418863+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:05.419508+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:05.523299+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:05.527745+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:06.327608+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:06.830394+00:00", "trade", 5.36, 44.0]
["2026-09-09T18:18:07.550593+00:00", "trade", 5.3512, 1.0]
["2026-09-09T18:18:07.599248+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:08.396116+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:08.589937+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:09.027484+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:09.028339+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:09.037160+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:09.165536+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:09.977664+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:10.816579+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:11.029636+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:18:11.226887+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:11.678985+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:18:11.785636+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:18:13.054075+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:14.054988+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:15.072502+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:18:15.480788+00:00", "trade", 5.35, 1000.0]
["2026-09-09T18:18:15.680342+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:15.747702+00:00", "trade", 5.3516, 215.0]
["2026-09-09T18:18:16.074143+00:00", "trade", 5.355, 7.0]
["2026-09-09T18:18:16.578102+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:17.404739+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:17.977102+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T18:18:18.319291+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:19.560590+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:18:20.031882+00:00", "trade", 5.3506, 50.0]
["2026-09-09T18:18:21.075836+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:21.110314+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:18:21.165603+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:18:21.339443+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:22.139744+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:22.140200+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:22.703428+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:23.719916+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:23.903646+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:26.010920+00:00", "trade", 5.355, 31.0]
["2026-09-09T18:18:26.477293+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:26.478270+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:26.478726+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:26.577617+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:26.682878+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:27.363315+00:00", "trade", 5.3584, 100.0]
["2026-09-09T18:18:28.606403+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:28.607205+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:28.780496+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:18:28.836952+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:18:29.685698+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:18:30.008610+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:30.340206+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:18:30.409199+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:18:30.669342+00:00", "trade", 5.3517, 56.0]
["2026-09-09T18:18:31.335744+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:31.336991+00:00", "trade", 5.3511, 50.0]
["2026-09-09T18:18:31.355801+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:34.112350+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:34.791252+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:34.791653+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:34.983789+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:35.003795+00:00", "trade", 5.35, 55.0]
["2026-09-09T18:18:35.004323+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:35.042373+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:35.153172+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:35.316866+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:36.028893+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:36.423827+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:18:36.551799+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:18:37.350048+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:38.072777+00:00", "trade", 5.3581, 100.0]
["2026-09-09T18:18:39.592773+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:40.117620+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:40.139156+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:40.312726+00:00", "trade", 5.3509, 208.0]
["2026-09-09T18:18:41.166864+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:18:41.275350+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:18:41.526122+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:44.383109+00:00", "trade", 5.3581, 100.0]
["2026-09-09T18:18:44.852002+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:44.917269+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:18:44.972669+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:18:45.332348+00:00", "trade", 5.3559, 1.0]
["2026-09-09T18:18:45.399498+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:45.438657+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:18:48.032222+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:48.223200+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:18:48.976599+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:49.041462+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:18:49.096337+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:18:49.822081+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:18:49.877599+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:18:52.343481+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:52.343556+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:52.479121+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:18:52.531030+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:18:54.030821+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:54.031427+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:54.069760+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:18:54.175188+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:18:54.583583+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:54.584206+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:54.716250+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:54.819397+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:18:54.871018+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:18:54.872060+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:55.581946+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:18:55.582569+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:55.635879+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:18:55.636467+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:56.371954+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:18:56.376287+00:00", "trade", 5.35, 101.0]
["2026-09-09T18:18:56.376310+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:56.376786+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:56.425737+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:18:56.426324+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:57.417707+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:58.119383+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:58.120086+00:00", "trade", 5.35, 115.0]
["2026-09-09T18:18:58.120147+00:00", "trade", 5.35, 13.0]
["2026-09-09T18:18:58.120315+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:58.120716+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:58.120817+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:58.124375+00:00", "trade", 5.35, 648.0]
["2026-09-09T18:18:58.124395+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:58.124881+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:58.124881+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:58.124881+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:58.124916+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:58.125237+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:58.126825+00:00", "trade", 5.35, 11.0]
["2026-09-09T18:18:58.138180+00:00", "trade", 5.35, 13.0]
["2026-09-09T18:18:58.324861+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:58.372371+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:18:58.661015+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:18:58.713751+00:00", "trade", 5.3509, 67.0]
["2026-09-09T18:19:00.008638+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:00.344013+00:00", "trade", 5.35, 790.0]
["2026-09-09T18:19:00.344133+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:19:00.346200+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:00.405858+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:19:00.499008+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:01.268502+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:01.338230+00:00", "trade", 5.35, 790.0]
["2026-09-09T18:19:01.338708+00:00", "trade", 5.3506, 46.0]
["2026-09-09T18:19:01.340734+00:00", "trade", 5.3502, 790.0]
["2026-09-09T18:19:02.108787+00:00", "trade", 5.36, 18.0]
["2026-09-09T18:19:02.108829+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:19:02.108838+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:19:02.108853+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:19:02.108880+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:19:02.108889+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:19:02.108898+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:19:02.108907+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:19:02.108922+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:19:02.108934+00:00", "trade", 5.36, 2.0]
["2026-09-09T18:19:02.108961+00:00", "trade", 5.355, 2.0]
["2026-09-09T18:19:02.109531+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:02.109851+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:02.126637+00:00", "trade", 5.355, 18.0]
["2026-09-09T18:19:02.136531+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:02.549476+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:02.557883+00:00", "trade", 5.355, 3700.0]
["2026-09-09T18:19:02.558878+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:02.559137+00:00", "trade", 5.3537, 50.0]
["2026-09-09T18:19:02.992939+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:02.997720+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:02.998779+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:03.008296+00:00", "trade", 5.35, 1274.0]
["2026-09-09T18:19:04.492654+00:00", "trade", 5.35, 790.0]
["2026-09-09T18:19:04.496170+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:04.905367+00:00", "trade", 5.3566, 2.0]
["2026-09-09T18:19:05.506159+00:00", "trade", 5.36, 50.0]
["2026-09-09T18:19:05.732317+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:06.039251+00:00", "trade", 5.355, 6.0]
["2026-09-09T18:19:06.039320+00:00", "trade", 5.355, 58.0]
["2026-09-09T18:19:06.518873+00:00", "trade", 5.35, 790.0]
["2026-09-09T18:19:06.523101+00:00", "trade", 5.3502, 790.0]
["2026-09-09T18:19:07.388699+00:00", "trade", 5.351, 229.0]
["2026-09-09T18:19:07.966871+00:00", "trade", 5.355, 5.0]
["2026-09-09T18:19:08.424022+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:08.693957+00:00", "trade", 5.3565, 100.0]
["2026-09-09T18:19:09.040107+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:09.470107+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:09.853134+00:00", "trade", 5.3515, 8.0]
["2026-09-09T18:19:10.747853+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:10.759674+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:10.845387+00:00", "trade", 5.355, 9.0]
["2026-09-09T18:19:10.846214+00:00", "trade", 5.36, 9.0]
["2026-09-09T18:19:11.019895+00:00", "trade", 5.355, 19.0]
["2026-09-09T18:19:11.368218+00:00", "trade", 5.3501, 551.0]
["2026-09-09T18:19:13.315977+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:13.316546+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:13.665224+00:00", "trade", 5.35, 42.0]
["2026-09-09T18:19:13.665249+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:13.665730+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:13.665770+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:13.665770+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:13.666126+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:13.691135+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:13.691576+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:14.178644+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:14.344628+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:14.472753+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:14.474271+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:14.687125+00:00", "trade", 5.35, 14.0]
["2026-09-09T18:19:14.688495+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.396529+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.397777+00:00", "trade", 5.3502, 50.0]
["2026-09-09T18:19:15.675301+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.675301+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.722753+00:00", "trade", 5.35, 14.0]
["2026-09-09T18:19:15.723337+00:00", "trade", 5.35, 14.0]
["2026-09-09T18:19:15.724110+00:00", "trade", 5.35, 14.0]
["2026-09-09T18:19:15.726155+00:00", "trade", 5.35, 58.0]
["2026-09-09T18:19:15.726638+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.729199+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.746926+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.746943+00:00", "trade", 5.35, 228.0]
["2026-09-09T18:19:15.756764+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756767+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756767+00:00", "trade", 5.35, 1000.0]
["2026-09-09T18:19:15.756771+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756773+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756773+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756776+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756776+00:00", "trade", 5.35, 1400.0]
["2026-09-09T18:19:15.756786+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756788+00:00", "trade", 5.35, 1400.0]
["2026-09-09T18:19:15.756794+00:00", "trade", 5.35, 2.0]
["2026-09-09T18:19:15.756803+00:00", "trade", 5.35, 3.0]
["2026-09-09T18:19:15.756803+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:19:15.756806+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756810+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756810+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:19:15.756813+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:19:15.756813+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756815+00:00", "trade", 5.35, 4.0]
["2026-09-09T18:19:15.756819+00:00", "trade", 5.35, 924.0]
["2026-09-09T18:19:15.756822+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756822+00:00", "trade", 5.35, 2.0]
["2026-09-09T18:19:15.756826+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:19:15.756826+00:00", "trade", 5.35, 74.0]
["2026-09-09T18:19:15.756829+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.756836+00:00", "trade", 5.35, 126.0]
["2026-09-09T18:19:15.756836+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756840+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:19:15.756840+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:19:15.756843+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756848+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756848+00:00", "trade", 5.35, 1400.0]
["2026-09-09T18:19:15.756850+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.756860+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756864+00:00", "trade", 5.35, 6400.0]
["2026-09-09T18:19:15.756867+00:00", "trade", 5.35, 2311.0]
["2026-09-09T18:19:15.756867+00:00", "trade", 5.35, 489.0]
["2026-09-09T18:19:15.756879+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.756889+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.756895+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.756900+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.756900+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.756915+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.756918+00:00", "trade", 5.35, 544.0]
["2026-09-09T18:19:15.757000+00:00", "trade", 5.35, 292.0]
["2026-09-09T18:19:15.757003+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.757008+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:19:15.757008+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.757011+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.757011+00:00", "trade", 5.35, 218.0]
["2026-09-09T18:19:15.757015+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:19:15.757015+00:00", "trade", 5.35, 44.0]
["2026-09-09T18:19:15.757020+00:00", "trade", 5.35, 1000.0]
["2026-09-09T18:19:15.757025+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.757026+00:00", "trade", 5.35, 11.0]
["2026-09-09T18:19:15.757029+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.757030+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.757032+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.757036+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.757041+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.757056+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.757056+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.757071+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.757170+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.757351+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.757351+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.757356+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.757356+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.757356+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.757390+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:19:15.757453+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.757456+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757462+00:00", "trade", 5.35, 2300.0]
["2026-09-09T18:19:15.757491+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757506+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757556+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757586+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757596+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757606+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757618+00:00", "trade", 5.35, 179.0]
["2026-09-09T18:19:15.757631+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757681+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757681+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757686+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757726+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757742+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757746+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757746+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757751+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757751+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757757+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757762+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757772+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757772+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757797+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757859+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:19:15.757952+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.757957+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.758012+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:19:15.758017+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.758102+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:19:15.758102+00:00", "trade", 5.35, 1500.0]
["2026-09-09T18:19:15.758105+00:00", "trade", 5.35, 406.0]
["2026-09-09T18:19:15.758112+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.758114+00:00", "trade", 5.35, 51.0]
["2026-09-09T18:19:15.758117+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.758139+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758139+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:19:15.758146+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:19:15.758146+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:19:15.758151+00:00", "trade", 5.35, 4.0]
["2026-09-09T18:19:15.758151+00:00", "trade", 5.35, 484.0]
["2026-09-09T18:19:15.758151+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:19:15.758163+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:19:15.758163+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758163+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758163+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758163+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758163+00:00", "trade", 5.35, 755.0]
["2026-09-09T18:19:15.758163+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:19:15.758163+00:00", "trade", 5.35, 195.0]
["2026-09-09T18:19:15.758163+00:00", "trade", 5.35, 484.0]
["2026-09-09T18:19:15.758163+00:00", "trade", 5.35, 442.0]
["2026-09-09T18:19:15.758163+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758163+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758166+00:00", "trade", 5.35, 500.0]
["2026-09-09T18:19:15.758166+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:19:15.758169+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:19:15.758169+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:19:15.758172+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.758175+00:00", "trade", 5.35, 500.0]
["2026-09-09T18:19:15.758175+00:00", "trade", 5.35, 766.0]
["2026-09-09T18:19:15.758175+00:00", "trade", 5.35, 760.0]
["2026-09-09T18:19:15.758175+00:00", "trade", 5.35, 452.0]
["2026-09-09T18:19:15.758181+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758181+00:00", "trade", 5.35, 95.0]
["2026-09-09T18:19:15.758181+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:19:15.758181+00:00", "trade", 5.35, 95.0]
["2026-09-09T18:19:15.758181+00:00", "trade", 5.35, 1100.0]
["2026-09-09T18:19:15.758184+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758188+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:19:15.758188+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758193+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:19:15.758193+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758193+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:19:15.758199+00:00", "trade", 5.35, 134.0]
["2026-09-09T18:19:15.758199+00:00", "trade", 5.35, 875.0]
["2026-09-09T18:19:15.758199+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:19:15.758199+00:00", "trade", 5.35, 484.0]
["2026-09-09T18:19:15.758199+00:00", "trade", 5.35, 1600.0]
["2026-09-09T18:19:15.758202+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:19:15.758202+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:19:15.758209+00:00", "trade", 5.35, 1375.0]
["2026-09-09T18:19:15.758209+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:19:15.758209+00:00", "trade", 5.35, 629.0]
["2026-09-09T18:19:15.758211+00:00", "trade", 5.35, 1600.0]
["2026-09-09T18:19:15.758213+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.758214+00:00", "trade", 5.35, 1294.0]
["2026-09-09T18:19:15.758214+00:00", "trade", 5.35, 2700.0]
["2026-09-09T18:19:15.758217+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758220+00:00", "trade", 5.35, 256.0]
["2026-09-09T18:19:15.758220+00:00", "trade", 5.35, 21.0]
["2026-09-09T18:19:15.758223+00:00", "trade", 5.35, 2800.0]
["2026-09-09T18:19:15.758223+00:00", "trade", 5.35, 477.0]
["2026-09-09T18:19:15.758226+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758230+00:00", "trade", 5.35, 212.0]
["2026-09-09T18:19:15.758230+00:00", "trade", 5.35, 1500.0]
["2026-09-09T18:19:15.758230+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:19:15.758230+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:19:15.758232+00:00", "trade", 5.35, 864.0]
["2026-09-09T18:19:15.758232+00:00", "trade", 5.35, 500.0]
["2026-09-09T18:19:15.758235+00:00", "trade", 5.35, 91.0]
["2026-09-09T18:19:15.758247+00:00", "trade", 5.35, 177.0]
["2026-09-09T18:19:15.758289+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758289+00:00", "trade", 5.35, 700.0]
["2026-09-09T18:19:15.758292+00:00", "trade", 5.35, 771.0]
["2026-09-09T18:19:15.758322+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758326+00:00", "trade", 5.35, 1100.0]
["2026-09-09T18:19:15.758332+00:00", "trade", 5.35, 309.0]
["2026-09-09T18:19:15.758332+00:00", "trade", 5.35, 8.0]
["2026-09-09T18:19:15.758334+00:00", "trade", 5.35, 2000.0]
["2026-09-09T18:19:15.758338+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:19:15.758338+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:19:15.758343+00:00", "trade", 5.35, 466.0]
["2026-09-09T18:19:15.758343+00:00", "trade", 5.35, 2800.0]
["2026-09-09T18:19:15.758343+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:19:15.758346+00:00", "trade", 5.35, 573.0]
["2026-09-09T18:19:15.758346+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758349+00:00", "trade", 5.35, 189.0]
["2026-09-09T18:19:15.758349+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:19:15.758349+00:00", "trade", 5.35, 785.0]
["2026-09-09T18:19:15.758349+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758352+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:19:15.758359+00:00", "trade", 5.35, 1400.0]
["2026-09-09T18:19:15.758364+00:00", "trade", 5.35, 1400.0]
["2026-09-09T18:19:15.758364+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758364+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758370+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758370+00:00", "trade", 5.35, 1800.0]
["2026-09-09T18:19:15.758376+00:00", "trade", 5.35, 712.0]
["2026-09-09T18:19:15.758376+00:00", "trade", 5.35, 2000.0]
["2026-09-09T18:19:15.758379+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:19:15.758379+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758385+00:00", "trade", 5.35, 262.0]
["2026-09-09T18:19:15.758385+00:00", "trade", 5.345, 500.0]
["2026-09-09T18:19:15.758389+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758393+00:00", "trade", 5.35, 477.0]
["2026-09-09T18:19:15.758393+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:19:15.758399+00:00", "trade", 5.35, 789.0]
["2026-09-09T18:19:15.758399+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:19:15.758399+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758405+00:00", "trade", 5.35, 190.0]
["2026-09-09T18:19:15.758405+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:19:15.758405+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758410+00:00", "trade", 5.35, 12.0]
["2026-09-09T18:19:15.758410+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.758410+00:00", "trade", 5.35, 500.0]
["2026-09-09T18:19:15.758412+00:00", "trade", 5.35, 1800.0]
["2026-09-09T18:19:15.758416+00:00", "trade", 5.345, 1700.0]
["2026-09-09T18:19:15.758416+00:00", "trade", 5.345, 1188.0]
["2026-09-09T18:19:15.758437+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:19:15.758448+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.758452+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:19:15.758461+00:00", "trade", 5.35, 40.0]
["2026-09-09T18:19:15.758467+00:00", "trade", 5.35, 3200.0]
["2026-09-09T18:19:15.758481+00:00", "trade", 5.35, 1600.0]
["2026-09-09T18:19:15.758494+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.758494+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.758498+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.758500+00:00", "trade", 5.345, 600.0]
["2026-09-09T18:19:15.758524+00:00", "trade", 5.345, 2100.0]
["2026-09-09T18:19:15.758532+00:00", "trade", 5.35, 471.0]
["2026-09-09T18:19:15.758533+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.758533+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.758533+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:19:15.758550+00:00", "trade", 5.35, 529.0]
["2026-09-09T18:19:15.758556+00:00", "trade", 5.35, 1300.0]
["2026-09-09T18:19:15.758577+00:00", "trade", 5.345, 900.0]
["2026-09-09T18:19:15.758619+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.758632+00:00", "trade", 5.345, 500.0]
["2026-09-09T18:19:15.758649+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.758664+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.758686+00:00", "trade", 5.345, 400.0]
["2026-09-09T18:19:15.758709+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.758729+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.758729+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.758744+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.758746+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:19:15.758759+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.758770+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:19:15.758774+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:19:15.758804+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.758804+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.758809+00:00", "trade", 5.345, 500.0]
["2026-09-09T18:19:15.758845+00:00", "trade", 5.35, 3.0]
["2026-09-09T18:19:15.758925+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.758929+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.758955+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.758965+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.758965+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.758965+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.758965+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.758965+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.758969+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.758969+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.758975+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.758975+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759000+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759005+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759005+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759030+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759030+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759128+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.759210+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759363+00:00", "trade", 5.3498, 51.0]
["2026-09-09T18:19:15.759450+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759486+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759526+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759534+00:00", "trade", 5.35, 52.0]
["2026-09-09T18:19:15.759611+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759611+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759621+00:00", "trade", 5.35, 53.0]
["2026-09-09T18:19:15.759691+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759691+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759691+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759726+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759732+00:00", "trade", 5.3499, 54.0]
["2026-09-09T18:19:15.759795+00:00", "trade", 5.35, 63.0]
["2026-09-09T18:19:15.759806+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.759850+00:00", "trade", 5.35, 51.0]
["2026-09-09T18:19:15.759910+00:00", "trade", 5.35, 61.0]
["2026-09-09T18:19:15.759979+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:19:15.760054+00:00", "trade", 5.35, 53.0]
["2026-09-09T18:19:15.760132+00:00", "trade", 5.35, 74.0]
["2026-09-09T18:19:15.760156+00:00", "trade", 5.3495, 50.0]
["2026-09-09T18:19:15.760210+00:00", "trade", 5.3473, 50.0]
["2026-09-09T18:19:15.760270+00:00", "trade", 5.3494, 50.0]
["2026-09-09T18:19:15.760319+00:00", "trade", 5.347, 52.0]
["2026-09-09T18:19:15.760358+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.761380+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.761530+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.761566+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.761633+00:00", "trade", 5.35, 19.0]
["2026-09-09T18:19:15.762448+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.762652+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:15.762738+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.762809+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.763819+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:19:15.764483+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.764488+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.765241+00:00", "trade", 5.345, 800.0]
["2026-09-09T18:19:15.766161+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.766625+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:19:15.767329+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.767512+00:00", "trade", 5.355, 8.0]
["2026-09-09T18:19:15.767593+00:00", "trade", 5.355, 800.0]
["2026-09-09T18:19:15.767665+00:00", "trade", 5.355, 692.0]
["2026-09-09T18:19:15.768648+00:00", "trade", 5.35, 37.0]
["2026-09-09T18:19:15.769346+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:19:15.769610+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.772010+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:15.772010+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:15.774765+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:15.776425+00:00", "trade", 5.345, 343.0]
["2026-09-09T18:19:15.776927+00:00", "trade", 5.345, 1700.0]
["2026-09-09T18:19:15.777020+00:00", "trade", 5.3475, 100.0]
["2026-09-09T18:19:15.777306+00:00", "trade", 5.345, 157.0]
["2026-09-09T18:19:15.777595+00:00", "trade", 5.35, 180.0]
["2026-09-09T18:19:15.778175+00:00", "trade", 5.349, 59.0]
["2026-09-09T18:19:15.785876+00:00", "trade", 5.35, 309.0]
["2026-09-09T18:19:15.788660+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:15.789193+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:15.819378+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:16.071203+00:00", "trade", 5.355, 18.0]
["2026-09-09T18:19:16.183187+00:00", "trade", 5.3535, 200.0]
["2026-09-09T18:19:16.455971+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:19:16.592399+00:00", "trade", 5.3535, 900.0]
["2026-09-09T18:19:16.758816+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:18.675675+00:00", "trade", 5.355, 551.0]
["2026-09-09T18:19:20.352496+00:00", "trade", 5.3556, 551.0]
["2026-09-09T18:19:21.264522+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:19:21.264585+00:00", "trade", 5.3562, 1980.0]
["2026-09-09T18:19:21.377491+00:00", "trade", 5.3588, 2000.0]
["2026-09-09T18:19:21.378739+00:00", "trade", 5.3559, 54.0]
["2026-09-09T18:19:22.174043+00:00", "trade", 5.355, 18.0]
["2026-09-09T18:19:22.174054+00:00", "trade", 5.36, 18.0]
["2026-09-09T18:19:22.174078+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:19:22.174087+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:19:22.174232+00:00", "trade", 5.355, 513.0]
["2026-09-09T18:19:22.917406+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:19:22.969697+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:19:24.274543+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:19:24.717562+00:00", "trade", 5.355, 4000.0]
["2026-09-09T18:19:24.852983+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:19:24.892780+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:25.448807+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:19:26.172553+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:26.173951+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:27.541965+00:00", "trade", 5.3536, 200.0]
["2026-09-09T18:19:28.309845+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:19:29.606100+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:19:29.737227+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:19:30.008665+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:32.782517+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:32.816316+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:32.860702+00:00", "trade", 5.3503, 215.0]
["2026-09-09T18:19:36.162763+00:00", "trade", 5.355, 5.0]
["2026-09-09T18:19:36.164443+00:00", "trade", 5.355, 108.0]
["2026-09-09T18:19:36.165755+00:00", "trade", 5.355, 512.0]
["2026-09-09T18:19:36.167003+00:00", "trade", 5.3549, 50.0]
["2026-09-09T18:19:36.167995+00:00", "trade", 5.355, 700.0]
["2026-09-09T18:19:36.170695+00:00", "trade", 5.36, 52.0]
["2026-09-09T18:19:36.170722+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:19:36.173597+00:00", "trade", 5.355, 2200.0]
["2026-09-09T18:19:36.173778+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:19:36.174791+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:36.176066+00:00", "trade", 5.355, 700.0]
["2026-09-09T18:19:36.178827+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:19:36.181449+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:19:36.193592+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:19:36.194840+00:00", "trade", 5.355, 51.0]
["2026-09-09T18:19:36.199122+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:36.228739+00:00", "trade", 5.355, 88.0]
["2026-09-09T18:19:36.283869+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:36.284921+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:36.286324+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:36.754515+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:19:37.174755+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:19:37.395224+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:19:37.423446+00:00", "trade", 5.3534, 100.0]
["2026-09-09T18:19:37.840462+00:00", "trade", 5.3599, 777.0]
["2026-09-09T18:19:38.018575+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:19:39.018454+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:19:39.101385+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:19:41.631238+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:19:41.631271+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:41.631436+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:41.631502+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:41.631514+00:00", "trade", 5.355, 99.0]
["2026-09-09T18:19:41.631514+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:19:41.631535+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:41.631791+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:41.632059+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:41.632490+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:41.633406+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:41.636849+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:41.637057+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:41.637072+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:41.637093+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:41.638133+00:00", "trade", 5.355, 53.0]
["2026-09-09T18:19:41.669422+00:00", "trade", 5.355, 9.0]
["2026-09-09T18:19:42.009609+00:00", "trade", 5.3551, 263.0]
["2026-09-09T18:19:42.009982+00:00", "trade", 5.3551, 1.0]
["2026-09-09T18:19:43.572846+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:43.763350+00:00", "trade", 5.3551, 551.0]
["2026-09-09T18:19:43.764640+00:00", "trade", 5.3551, 54.0]
["2026-09-09T18:19:46.408412+00:00", "trade", 5.36, 6.0]
["2026-09-09T18:19:46.700235+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:19:50.031994+00:00", "trade", 5.3552, 551.0]
["2026-09-09T18:19:50.333872+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:19:50.831046+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:19:51.375319+00:00", "trade", 5.355, 14.0]
["2026-09-09T18:19:53.914960+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:19:55.373318+00:00", "trade", 5.3529, 100.0]
["2026-09-09T18:19:55.384504+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:19:57.593702+00:00", "trade", 5.3507, 209.0]
["2026-09-09T18:19:59.391666+00:00", "trade", 5.3577, 1.0]
["2026-09-09T18:19:59.815364+00:00", "trade", 5.3529, 200.0]
["2026-09-09T18:20:00.008687+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:00.769516+00:00", "trade", 5.36, 390.0]
["2026-09-09T18:20:00.769577+00:00", "trade", 5.355, 390.0]
["2026-09-09T18:20:00.770768+00:00", "trade", 5.356, 52.0]
["2026-09-09T18:20:00.770861+00:00", "trade", 5.3567, 61.0]
["2026-09-09T18:20:03.063151+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:20:05.446853+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:20:05.571478+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:05.571919+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:06.385522+00:00", "trade", 5.36, 9.0]
["2026-09-09T18:20:06.459017+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:20:08.052438+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:20:10.076521+00:00", "trade", 5.3549, 5000.0]
["2026-09-09T18:20:10.077775+00:00", "trade", 5.3548, 52.0]
["2026-09-09T18:20:10.077880+00:00", "trade", 5.3548, 275.0]
["2026-09-09T18:20:10.847430+00:00", "trade", 5.3563, 11.0]
["2026-09-09T18:20:10.951268+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:10.951308+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:10.973703+00:00", "trade", 5.3551, 18.0]
["2026-09-09T18:20:11.125083+00:00", "trade", 5.3523, 1.0]
["2026-09-09T18:20:11.387372+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:20:11.424387+00:00", "trade", 5.36, 40.0]
["2026-09-09T18:20:11.560611+00:00", "trade", 5.3575, 46.0]
["2026-09-09T18:20:11.561712+00:00", "trade", 5.3529, 1.0]
["2026-09-09T18:20:11.814944+00:00", "trade", 5.355, 54.0]
["2026-09-09T18:20:12.120806+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:20:12.802124+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:20:13.846912+00:00", "trade", 5.3529, 1.0]
["2026-09-09T18:20:14.892430+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:20:14.895570+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:20:14.896469+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:15.371905+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:20:16.515381+00:00", "trade", 5.36, 11.0]
["2026-09-09T18:20:17.350670+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:20:18.130039+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:18.339431+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:18.542133+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:18.582940+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:18.595464+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:20:19.331647+00:00", "trade", 5.3564, 71.0]
["2026-09-09T18:20:20.000725+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:20:20.000776+00:00", "trade", 5.36, 790.0]
["2026-09-09T18:20:20.000959+00:00", "trade", 5.36, 190.0]
["2026-09-09T18:20:20.000999+00:00", "trade", 5.36, 54.0]
["2026-09-09T18:20:20.000999+00:00", "trade", 5.36, 11.0]
["2026-09-09T18:20:20.001001+00:00", "trade", 5.36, 16.0]
["2026-09-09T18:20:20.001007+00:00", "trade", 5.36, 88.0]
["2026-09-09T18:20:20.001446+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:20.001451+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:20.001607+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:20.001687+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:20.002057+00:00", "trade", 5.3584, 67.0]
["2026-09-09T18:20:20.005683+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:20:20.491359+00:00", "trade", 5.36, 790.0]
["2026-09-09T18:20:20.492700+00:00", "trade", 5.36, 55.0]
["2026-09-09T18:20:20.492937+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:20:20.493046+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:20:20.493142+00:00", "trade", 5.36, 11.0]
["2026-09-09T18:20:20.493193+00:00", "trade", 5.36, 10.0]
["2026-09-09T18:20:20.493217+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:20:20.493301+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:20:20.493526+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:20.534217+00:00", "trade", 5.3598, 790.0]
["2026-09-09T18:20:20.539545+00:00", "trade", 5.3598, 500.0]
["2026-09-09T18:20:20.540823+00:00", "trade", 5.3598, 67.0]
["2026-09-09T18:20:20.976733+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:20:20.977163+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:20:20.985291+00:00", "trade", 5.3551, 2225.0]
["2026-09-09T18:20:20.985658+00:00", "trade", 5.3551, 1.0]
["2026-09-09T18:20:20.986545+00:00", "trade", 5.3579, 57.0]
["2026-09-09T18:20:20.986642+00:00", "trade", 5.3555, 116.0]
["2026-09-09T18:20:21.874544+00:00", "trade", 5.36, 2777.0]
["2026-09-09T18:20:21.875831+00:00", "trade", 5.36, 133.0]
["2026-09-09T18:20:22.704703+00:00", "trade", 5.3513, 212.0]
["2026-09-09T18:20:23.250692+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:20:23.590344+00:00", "trade", 5.3599, 551.0]
["2026-09-09T18:20:24.047451+00:00", "trade", 5.36, 4994.0]
["2026-09-09T18:20:24.048702+00:00", "trade", 5.36, 75.0]
["2026-09-09T18:20:24.048795+00:00", "trade", 5.36, 267.0]
["2026-09-09T18:20:24.928617+00:00", "trade", 5.36, 4977.0]
["2026-09-09T18:20:24.929898+00:00", "trade", 5.36, 239.0]
["2026-09-09T18:20:25.107446+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:20:25.215168+00:00", "trade", 5.3599, 777.0]
["2026-09-09T18:20:25.216422+00:00", "trade", 5.36, 52.0]
["2026-09-09T18:20:25.611847+00:00", "trade", 5.359, 111.0]
["2026-09-09T18:20:26.331854+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:20:26.332272+00:00", "trade", 5.36, 13.0]
["2026-09-09T18:20:26.332290+00:00", "trade", 5.36, 11.0]
["2026-09-09T18:20:26.332365+00:00", "trade", 5.36, 59.0]
["2026-09-09T18:20:26.333129+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:20:26.485327+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:20:26.660812+00:00", "trade", 5.3588, 551.0]
["2026-09-09T18:20:26.662096+00:00", "trade", 5.3595, 75.0]
["2026-09-09T18:20:26.877964+00:00", "trade", 5.36, 2777.0]
["2026-09-09T18:20:26.879245+00:00", "trade", 5.36, 133.0]
["2026-09-09T18:20:26.879260+00:00", "trade", 5.36, 2200.0]
["2026-09-09T18:20:26.880505+00:00", "trade", 5.3599, 52.0]
["2026-09-09T18:20:26.880625+00:00", "trade", 5.36, 106.0]
["2026-09-09T18:20:26.935933+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:20:27.702202+00:00", "trade", 5.3598, 777.0]
["2026-09-09T18:20:28.046663+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:20:28.046902+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:28.047423+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:28.883989+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:20:28.952757+00:00", "trade", 5.3571, 200.0]
["2026-09-09T18:20:28.954041+00:00", "trade", 5.3589, 57.0]
["2026-09-09T18:20:29.211495+00:00", "trade", 5.3599, 4994.0]
["2026-09-09T18:20:29.212752+00:00", "trade", 5.3597, 56.0]
["2026-09-09T18:20:29.212848+00:00", "trade", 5.3599, 240.0]
["2026-09-09T18:20:30.008719+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:30.422593+00:00", "trade", 5.3524, 51.0]
["2026-09-09T18:20:32.955771+00:00", "trade", 5.36, 551.0]
["2026-09-09T18:20:32.958135+00:00", "trade", 5.3598, 551.0]
["2026-09-09T18:20:32.959416+00:00", "trade", 5.3596, 55.0]
["2026-09-09T18:20:34.651648+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:34.651689+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:35.506009+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:35.705753+00:00", "trade", 5.3588, 551.0]
["2026-09-09T18:20:36.208995+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:36.209000+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:36.433801+00:00", "trade", 5.36, 30.0]
["2026-09-09T18:20:36.867098+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:20:36.868091+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:37.015782+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:37.017060+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:37.068753+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:37.069515+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:37.631420+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:37.831065+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:38.173037+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:38.697476+00:00", "trade", 5.353, 100.0]
["2026-09-09T18:20:40.445717+00:00", "trade", 5.36, 60.0]
["2026-09-09T18:20:41.661136+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:20:41.917080+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:20:41.918454+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:45.112468+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:20:46.051498+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:20:47.172562+00:00", "trade", 5.3527, 100.0]
["2026-09-09T18:20:48.032702+00:00", "trade", 5.3525, 214.0]
["2026-09-09T18:20:48.793935+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:20:48.795222+00:00", "trade", 5.3579, 50.0]
["2026-09-09T18:20:48.795739+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:20:51.499281+00:00", "trade", 5.36, 7.0]
["2026-09-09T18:20:51.499675+00:00", "trade", 5.36, 3.0]
["2026-09-09T18:20:51.507914+00:00", "trade", 5.36, 13.0]
["2026-09-09T18:20:52.153435+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:20:53.382418+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:53.509793+00:00", "trade", 5.359, 500.0]
["2026-09-09T18:20:53.697307+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:53.788796+00:00", "trade", 5.3588, 1000.0]
["2026-09-09T18:20:53.790077+00:00", "trade", 5.359, 93.0]
["2026-09-09T18:20:54.334967+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:20:54.500705+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:20:55.502632+00:00", "trade", 5.3588, 1000.0]
["2026-09-09T18:20:55.503886+00:00", "trade", 5.359, 55.0]
["2026-09-09T18:20:55.503979+00:00", "trade", 5.3594, 96.0]
["2026-09-09T18:20:55.523354+00:00", "trade", 5.3585, 500.0]
["2026-09-09T18:20:55.732553+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:20:56.008783+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:20:56.010061+00:00", "trade", 5.3594, 72.0]
["2026-09-09T18:20:56.302251+00:00", "trade", 5.3562, 1000.0]
["2026-09-09T18:20:56.515358+00:00", "trade", 5.36, 12.0]
["2026-09-09T18:20:56.551230+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:20:56.552508+00:00", "trade", 5.3581, 97.0]
["2026-09-09T18:20:57.043587+00:00", "trade", 5.3588, 1000.0]
["2026-09-09T18:20:57.711685+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:20:57.712939+00:00", "trade", 5.3589, 50.0]
["2026-09-09T18:20:57.713035+00:00", "trade", 5.3594, 96.0]
["2026-09-09T18:20:57.862319+00:00", "trade", 5.3585, 500.0]
["2026-09-09T18:20:58.203390+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:20:58.204686+00:00", "trade", 5.3594, 72.0]
["2026-09-09T18:20:58.775836+00:00", "trade", 5.3588, 1000.0]
["2026-09-09T18:20:59.330480+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:20:59.331764+00:00", "trade", 5.3594, 96.0]
["2026-09-09T18:20:59.344482+00:00", "trade", 5.3588, 777.0]
["2026-09-09T18:20:59.914321+00:00", "trade", 5.3588, 1000.0]
["2026-09-09T18:20:59.915602+00:00", "trade", 5.3588, 85.0]
["2026-09-09T18:21:00.008751+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:00.059933+00:00", "trade", 5.3599, 500.0]
["2026-09-09T18:21:00.061178+00:00", "trade", 5.3593, 52.0]
["2026-09-09T18:21:00.098737+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:21:00.127052+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:00.698435+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:00.927149+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:01.575036+00:00", "trade", 5.36, 9.0]
["2026-09-09T18:21:02.132302+00:00", "trade", 5.3599, 500.0]
["2026-09-09T18:21:02.133586+00:00", "trade", 5.3595, 53.0]
["2026-09-09T18:21:02.319723+00:00", "trade", 5.3591, 5.0]
["2026-09-09T18:21:04.022059+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:21:04.025924+00:00", "trade", 5.36, 3900.0]
["2026-09-09T18:21:04.027205+00:00", "trade", 5.36, 192.0]
["2026-09-09T18:21:04.293274+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:21:04.538714+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:21:05.410330+00:00", "trade", 5.36, 18.0]
["2026-09-09T18:21:05.410930+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:05.410965+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:06.571368+00:00", "trade", 5.36, 22.0]
["2026-09-09T18:21:08.748323+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:21:08.748762+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:21:08.752683+00:00", "trade", 5.36, 3800.0]
["2026-09-09T18:21:08.753934+00:00", "trade", 5.3598, 80.0]
["2026-09-09T18:21:08.754033+00:00", "trade", 5.3598, 204.0]
["2026-09-09T18:21:09.295984+00:00", "trade", 5.36, 4000.0]
["2026-09-09T18:21:09.297265+00:00", "trade", 5.36, 192.0]
["2026-09-09T18:21:10.829130+00:00", "trade", 5.355, 18.0]
["2026-09-09T18:21:10.836272+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:21:10.856336+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:11.181444+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:11.831917+00:00", "trade", 5.3599, 151.0]
["2026-09-09T18:21:13.298337+00:00", "trade", 5.359, 500.0]
["2026-09-09T18:21:13.303051+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:13.808972+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:21:13.810223+00:00", "trade", 5.3597, 53.0]
["2026-09-09T18:21:13.810313+00:00", "trade", 5.3584, 49.0]
["2026-09-09T18:21:13.814221+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:13.815218+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:13.937443+00:00", "trade", 5.3595, 84.0]
["2026-09-09T18:21:14.611050+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:21:14.703943+00:00", "trade", 5.36, 810.0]
["2026-09-09T18:21:15.091126+00:00", "trade", 5.36, 500.0]
["2026-09-09T18:21:15.096238+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:21:15.151239+00:00", "trade", 5.3588, 1000.0]
["2026-09-09T18:21:15.444766+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:21:15.608884+00:00", "trade", 5.3599, 810.0]
["2026-09-09T18:21:15.722738+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:21:15.723986+00:00", "trade", 5.3593, 52.0]
["2026-09-09T18:21:15.775318+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:21:16.152456+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:21:16.756303+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:21:16.883590+00:00", "trade", 5.3531, 100.0]
["2026-09-09T18:21:17.674589+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:21:18.199694+00:00", "trade", 5.3583, 16.0]
["2026-09-09T18:21:19.200241+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:21:19.218997+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:21:19.222684+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:21:19.242492+00:00", "trade", 5.3599, 500.0]
["2026-09-09T18:21:19.266705+00:00", "trade", 5.359, 186.0]
["2026-09-09T18:21:19.585697+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:20.004779+00:00", "trade", 5.36, 4994.0]
["2026-09-09T18:21:20.006027+00:00", "trade", 5.3598, 66.0]
["2026-09-09T18:21:20.325485+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:20.782316+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:21:21.170725+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:21:21.321564+00:00", "trade", 5.36, 1000.0]
["2026-09-09T18:21:21.321645+00:00", "trade", 5.355, 1000.0]
["2026-09-09T18:21:21.726377+00:00", "trade", 5.36, 17.0]
["2026-09-09T18:21:21.837870+00:00", "trade", 5.3588, 1000.0]
["2026-09-09T18:21:22.409131+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:21:22.421100+00:00", "trade", 5.36, 2.0]
["2026-09-09T18:21:22.421154+00:00", "trade", 5.36, 3.0]
["2026-09-09T18:21:23.436068+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:23.436544+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:23.436584+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:23.527696+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:23.718760+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:23.838955+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.284451+00:00", "trade", 5.3588, 1000.0]
["2026-09-09T18:21:24.285336+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.285765+00:00", "trade", 5.3588, 55.0]
["2026-09-09T18:21:24.285777+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.285782+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.399698+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.400139+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.503215+00:00", "trade", 5.3533, 100.0]
["2026-09-09T18:21:24.584121+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.584121+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.723931+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:21:24.724044+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.724525+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.724926+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.724926+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.807537+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.809418+00:00", "trade", 5.355, 291.0]
["2026-09-09T18:21:24.809508+00:00", "trade", 5.355, 9.0]
["2026-09-09T18:21:24.832471+00:00", "trade", 5.355, 700.0]
["2026-09-09T18:21:24.865164+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.896138+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.896579+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.952976+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:21:24.993133+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:24.999935+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:25.076797+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:25.083403+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:25.145340+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:25.145781+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:25.388020+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:21:25.388618+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:25.389059+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:25.389701+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:25.452123+00:00", "trade", 5.3534, 1.0]
["2026-09-09T18:21:25.453162+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:25.642101+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:25.869617+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:25.920474+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:21:25.921114+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:25.921555+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:26.068574+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:26.497585+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:21:26.499143+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:27.232489+00:00", "trade", 5.3534, 100.0]
["2026-09-09T18:21:27.369907+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:27.370343+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:27.371025+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:27.962059+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:27.962536+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:27.978578+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:21:28.383652+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:21:28.384273+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:28.384674+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:28.385115+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:28.393319+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:28.393715+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:28.486666+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:28.486786+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:28.486786+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:29.625077+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:29.686778+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:30.008778+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:31.049930+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:21:31.724872+00:00", "trade", 5.3534, 10.0]
["2026-09-09T18:21:31.902191+00:00", "trade", 5.3595, 500.0]
["2026-09-09T18:21:32.317057+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:21:32.317202+00:00", "trade", 5.35, 180.0]
["2026-09-09T18:21:32.451341+00:00", "trade", 5.36, 27.0]
["2026-09-09T18:21:32.971948+00:00", "trade", 5.36, 4000.0]
["2026-09-09T18:21:32.973196+00:00", "trade", 5.3589, 79.0]
["2026-09-09T18:21:34.812403+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:21:34.949150+00:00", "trade", 5.3575, 1.0]
["2026-09-09T18:21:35.229816+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:21:36.037123+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:21:36.814143+00:00", "trade", 5.36, 18.0]
["2026-09-09T18:21:37.004125+00:00", "trade", 5.36, 1000.0]
["2026-09-09T18:21:37.498182+00:00", "trade", 5.3525, 1.0]
["2026-09-09T18:21:38.065426+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:21:38.160527+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:38.160852+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:38.176099+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:38.967675+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:21:39.650442+00:00", "trade", 5.36, 4000.0]
["2026-09-09T18:21:41.763810+00:00", "trade", 5.36, 9.0]
["2026-09-09T18:21:41.785712+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:41.785712+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:41.785747+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:41.785908+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:41.786183+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:41.828885+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:41.938756+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:41.939282+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:41.955660+00:00", "trade", 5.36, 10.0]
["2026-09-09T18:21:41.955723+00:00", "trade", 5.36, 10.0]
["2026-09-09T18:21:41.956368+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.025452+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.344493+00:00", "trade", 5.36, 25.0]
["2026-09-09T18:21:42.344914+00:00", "trade", 5.36, 90.0]
["2026-09-09T18:21:42.345092+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.345132+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.345172+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.347885+00:00", "trade", 5.36, 2885.0]
["2026-09-09T18:21:42.348495+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.348495+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.349338+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:21:42.349452+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.350214+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.355617+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.376421+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.468009+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.468450+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.556679+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.638469+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.878785+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.879266+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.993227+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:42.993262+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:44.349425+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:44.597625+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:44.706058+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:44.816255+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:46.449266+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:21:46.449763+00:00", "trade", 5.36, 1309.0]
["2026-09-09T18:21:46.449763+00:00", "trade", 5.36, 1491.0]
["2026-09-09T18:21:46.449787+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:46.449932+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:46.449932+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:46.449937+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:46.450228+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:46.450228+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:46.456481+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:21:46.457149+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:46.458026+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:46.458267+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:46.459491+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:21:46.728290+00:00", "trade", 5.36, 25.0]
["2026-09-09T18:21:46.728754+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:21:46.922279+00:00", "trade", 5.36, 17.0]
["2026-09-09T18:21:47.042991+00:00", "trade", 5.3538, 100.0]
["2026-09-09T18:21:50.042097+00:00", "trade", 5.3538, 200.0]
["2026-09-09T18:21:50.130636+00:00", "trade", 5.3588, 1000.0]
["2026-09-09T18:21:50.788895+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:21:50.905912+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:50.913415+00:00", "trade", 5.36, 95.0]
["2026-09-09T18:21:50.913415+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:21:50.913836+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:50.914076+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:50.914076+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:50.914357+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:50.914477+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:50.914477+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:50.915279+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:51.339248+00:00", "trade", 5.355, 1000.0]
["2026-09-09T18:21:51.475300+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:52.286755+00:00", "trade", 5.3588, 1000.0]
["2026-09-09T18:21:52.864112+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:21:52.891738+00:00", "trade", 5.3599, 500.0]
["2026-09-09T18:21:52.893561+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:52.955538+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:53.326966+00:00", "trade", 5.36, 1800.0]
["2026-09-09T18:21:53.433187+00:00", "trade", 5.3599, 1000.0]
["2026-09-09T18:21:53.938989+00:00", "trade", 5.3588, 1000.0]
["2026-09-09T18:21:54.169219+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:21:54.973562+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:21:54.974677+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:54.974677+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:55.002367+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:55.002804+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:55.136952+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:55.164698+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:55.424378+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:21:56.773637+00:00", "trade", 5.36, 27.0]
["2026-09-09T18:21:57.419432+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:57.435475+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:57.593740+00:00", "trade", 5.3591, 315.0]
["2026-09-09T18:21:58.034669+00:00", "trade", 5.36, 70.0]
["2026-09-09T18:21:58.034789+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:21:58.035120+00:00", "trade", 5.36, 64.0]
["2026-09-09T18:21:58.035285+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:21:58.035360+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:21:58.035403+00:00", "trade", 5.36, 54.0]
["2026-09-09T18:21:58.035907+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.035952+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.035992+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.035992+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.036032+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.036224+00:00", "trade", 5.36, 166.0]
["2026-09-09T18:21:58.036393+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.046031+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.051835+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.211930+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.234679+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.235095+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.235651+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.235697+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.692728+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.692728+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.835813+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:58.836249+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:59.379300+00:00", "trade", 5.36, 3000.0]
["2026-09-09T18:21:59.513113+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:59.551644+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:59.609221+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:59.625269+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:59.646435+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:59.646875+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:59.708056+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:21:59.708497+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:00.008801+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:00.015316+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:00.171567+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:00.407554+00:00", "trade", 5.3542, 100.0]
["2026-09-09T18:22:00.657367+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:00.657843+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:00.823096+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:01.761221+00:00", "trade", 5.36, 810.0]
["2026-09-09T18:22:01.762283+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.041536+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:22:02.048418+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.048493+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.206990+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.320093+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.340175+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:22:02.340472+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.340472+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.340472+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.340472+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.340828+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.357237+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.361958+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.401551+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:22:02.464391+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.464672+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.465073+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.575746+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.731931+00:00", "trade", 5.3599, 810.0]
["2026-09-09T18:22:02.732559+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.733516+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:02.774729+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:03.465446+00:00", "trade", 5.3584, 4980.0]
["2026-09-09T18:22:04.015016+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:05.090107+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:05.219529+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:05.740804+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:22:06.946189+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:22:06.946685+00:00", "trade", 5.36, 2.0]
["2026-09-09T18:22:06.949479+00:00", "trade", 5.36, 13.0]
["2026-09-09T18:22:07.002186+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:07.002186+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:07.246466+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:07.246587+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:07.546364+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:07.590459+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:09.708779+00:00", "trade", 5.36, 2000.0]
["2026-09-09T18:22:11.335967+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:22:11.347357+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:11.951942+00:00", "trade", 5.36, 12.0]
["2026-09-09T18:22:13.401137+00:00", "trade", 5.36, 2000.0]
["2026-09-09T18:22:13.550701+00:00", "trade", 5.3593, 28.0]
["2026-09-09T18:22:13.969028+00:00", "trade", 5.3593, 6.0]
["2026-09-09T18:22:17.145212+00:00", "trade", 5.36, 16.0]
["2026-09-09T18:22:19.433257+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:22:20.843380+00:00", "trade", 5.3546, 100.0]
["2026-09-09T18:22:21.319785+00:00", "trade", 5.3501, 3500.0]
["2026-09-09T18:22:21.883973+00:00", "trade", 5.355, 29.0]
["2026-09-09T18:22:21.896268+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:22.352448+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:22:24.443431+00:00", "trade", 5.351, 200.0]
["2026-09-09T18:22:24.787446+00:00", "trade", 5.3551, 2.0]
["2026-09-09T18:22:24.787806+00:00", "trade", 5.3551, 1.0]
["2026-09-09T18:22:25.384162+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:26.306115+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:22:26.306579+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:27.171941+00:00", "trade", 5.355, 2.0]
["2026-09-09T18:22:28.504919+00:00", "trade", 5.3546, 100.0]
["2026-09-09T18:22:29.385982+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:30.008833+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:31.165309+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:22:31.857455+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:22:31.862979+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:22:31.862979+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:22:31.865806+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:22:31.868620+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:22:32.083063+00:00", "trade", 5.355, 16.0]
["2026-09-09T18:22:32.912666+00:00", "trade", 5.3586, 9.0]
["2026-09-09T18:22:33.178251+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:22:33.643784+00:00", "trade", 5.359, 66.0]
["2026-09-09T18:22:35.177372+00:00", "trade", 5.3547, 1.0]
["2026-09-09T18:22:35.892215+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:22:37.142735+00:00", "trade", 5.355, 15.0]
["2026-09-09T18:22:37.735918+00:00", "trade", 5.3569, 1100.0]
["2026-09-09T18:22:38.343326+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:22:39.083869+00:00", "trade", 5.3599, 1.0]
["2026-09-09T18:22:42.805324+00:00", "trade", 5.355, 14.0]
["2026-09-09T18:22:42.979237+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:22:43.717467+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:22:44.005702+00:00", "trade", 5.3513, 39.0]
["2026-09-09T18:22:48.032704+00:00", "trade", 5.3589, 336.0]
["2026-09-09T18:22:50.153474+00:00", "trade", 5.3547, 100.0]
["2026-09-09T18:22:50.407899+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:22:50.764336+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:22:50.830009+00:00", "trade", 5.3551, 100.0]
["2026-09-09T18:22:52.503520+00:00", "trade", 5.355, 68.0]
["2026-09-09T18:22:52.783184+00:00", "trade", 5.3525, 1.0]
["2026-09-09T18:22:54.972573+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:22:55.252416+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:23:00.008859+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:01.132941+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:01.334385+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:23:02.415132+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:23:04.233680+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:23:04.495416+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:23:06.157502+00:00", "trade", 5.355, 9.0]
["2026-09-09T18:23:06.386833+00:00", "trade", 5.3564, 46.0]
["2026-09-09T18:23:07.256951+00:00", "trade", 5.355, 8.0]
["2026-09-09T18:23:08.151956+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:23:09.301387+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:23:10.204111+00:00", "trade", 5.3523, 1.0]
["2026-09-09T18:23:11.434666+00:00", "trade", 5.3577, 1.0]
["2026-09-09T18:23:11.437014+00:00", "trade", 5.355, 102.0]
["2026-09-09T18:23:11.977056+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:11.989857+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:11.990068+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:11.993556+00:00", "trade", 5.355, 1100.0]
["2026-09-09T18:23:11.996732+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:23:11.999525+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:23:12.002130+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:23:12.004538+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:23:12.007046+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:12.007049+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:12.009632+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:12.011376+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:12.015728+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:12.021041+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:12.023402+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:12.025531+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:12.029684+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:12.050968+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:14.000874+00:00", "trade", 5.3528, 84.0]
["2026-09-09T18:23:14.007704+00:00", "trade", 5.3541, 41.0]
["2026-09-09T18:23:17.179035+00:00", "trade", 5.355, 64.0]
["2026-09-09T18:23:19.797108+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:21.725612+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:23:21.725618+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:23:21.725639+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:23:21.725648+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:23:21.725663+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:23:21.725690+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:23:21.725702+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:23:21.725714+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:23:21.725750+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:23:21.725759+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:23:21.725765+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:23:21.725786+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:23:21.725804+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:23:21.725816+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:23:21.725831+00:00", "trade", 5.35, 420.0]
["2026-09-09T18:23:21.725843+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:23:21.725867+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:23:21.725894+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:23:21.725918+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:23:21.725943+00:00", "trade", 5.355, 420.0]
["2026-09-09T18:23:22.325556+00:00", "trade", 5.355, 96.0]
["2026-09-09T18:23:23.520960+00:00", "trade", 5.3547, 10.0]
["2026-09-09T18:23:24.550189+00:00", "trade", 5.3547, 215.0]
["2026-09-09T18:23:24.592995+00:00", "trade", 5.3547, 100.0]
["2026-09-09T18:23:25.627147+00:00", "trade", 5.3547, 600.0]
["2026-09-09T18:23:25.628782+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:26.327235+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:23:26.652734+00:00", "trade", 5.3547, 300.0]
["2026-09-09T18:23:27.134146+00:00", "trade", 5.3547, 100.0]
["2026-09-09T18:23:28.678117+00:00", "trade", 5.355, 49.0]
["2026-09-09T18:23:28.784239+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:23:29.469072+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:23:29.843816+00:00", "trade", 5.3501, 120.0]
["2026-09-09T18:23:30.008887+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:30.053784+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:23:30.741480+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:23:31.372499+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:23:32.317817+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:32.433980+00:00", "trade", 5.3548, 100.0]
["2026-09-09T18:23:32.668946+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:23:32.932393+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:23:33.337661+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:23:33.923814+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:23:35.049485+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:23:35.091215+00:00", "trade", 5.3548, 1.0]
["2026-09-09T18:23:35.454036+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:23:36.256896+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:23:36.257089+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:23:36.261236+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:36.261316+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:36.347983+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:23:36.553034+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:23:36.555611+00:00", "trade", 5.3598, 200.0]
["2026-09-09T18:23:38.700417+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:23:41.393876+00:00", "trade", 5.3548, 100.0]
["2026-09-09T18:23:41.838918+00:00", "trade", 5.3546, 9.0]
["2026-09-09T18:23:44.009699+00:00", "trade", 5.3552, 24.0]
["2026-09-09T18:23:46.946073+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:23:46.948830+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:47.306398+00:00", "trade", 5.35, 58.0]
["2026-09-09T18:23:47.306410+00:00", "trade", 5.351, 420.0]
["2026-09-09T18:23:47.306477+00:00", "trade", 5.35, 42.0]
["2026-09-09T18:23:47.306477+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:23:47.306482+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:23:47.306482+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:23:47.306485+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:23:47.307428+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:47.307508+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:47.307548+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:47.307548+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:47.307604+00:00", "trade", 5.355, 55.0]
["2026-09-09T18:23:47.307604+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:23:47.307607+00:00", "trade", 5.355, 800.0]
["2026-09-09T18:23:47.307754+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:23:47.307754+00:00", "trade", 5.35, 55.0]
["2026-09-09T18:23:47.307763+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:23:47.308024+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:47.308390+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:47.308390+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:47.310069+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:47.312786+00:00", "trade", 5.355, 2400.0]
["2026-09-09T18:23:47.312788+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:23:47.312791+00:00", "trade", 5.355, 450.0]
["2026-09-09T18:23:47.313357+00:00", "trade", 5.355, 50.0]
["2026-09-09T18:23:47.313412+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:47.469421+00:00", "trade", 5.355, 17.0]
["2026-09-09T18:23:47.757061+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:23:47.757109+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:23:49.376503+00:00", "trade", 5.3525, 10.0]
["2026-09-09T18:23:50.104172+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:23:50.104190+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:23:50.895479+00:00", "trade", 5.3513, 551.0]
["2026-09-09T18:23:50.896727+00:00", "trade", 5.3537, 52.0]
["2026-09-09T18:23:51.425503+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:23:51.464115+00:00", "trade", 5.3523, 4980.0]
["2026-09-09T18:23:51.651975+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:23:51.651999+00:00", "trade", 5.355, 3250.0]
["2026-09-09T18:23:51.652498+00:00", "trade", 5.355, 49.0]
["2026-09-09T18:23:51.653253+00:00", "trade", 5.3534, 67.0]
["2026-09-09T18:23:52.523647+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:23:53.832505+00:00", "trade", 5.3513, 551.0]
["2026-09-09T18:23:54.292947+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:23:54.538051+00:00", "trade", 5.3523, 4994.0]
["2026-09-09T18:23:54.539350+00:00", "trade", 5.3526, 53.0]
["2026-09-09T18:23:55.320071+00:00", "trade", 5.355, 777.0]
["2026-09-09T18:23:55.604767+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:55.714473+00:00", "trade", 5.3512, 1000.0]
["2026-09-09T18:23:56.970210+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:23:57.391688+00:00", "trade", 5.3513, 551.0]
["2026-09-09T18:23:57.392345+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:57.418449+00:00", "trade", 5.355, 8.0]
["2026-09-09T18:23:57.419475+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:57.429151+00:00", "trade", 5.355, 194.0]
["2026-09-09T18:23:57.593699+00:00", "trade", 5.3549, 464.0]
["2026-09-09T18:23:57.843765+00:00", "trade", 5.355, 25.0]
["2026-09-09T18:23:57.847596+00:00", "trade", 5.35, 1000.0]
["2026-09-09T18:23:58.065731+00:00", "trade", 5.3519, 4994.0]
["2026-09-09T18:23:58.066979+00:00", "trade", 5.3519, 72.0]
["2026-09-09T18:23:58.556833+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:58.591535+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:23:59.410088+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:23:59.410762+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:24:00.008908+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:24:00.447208+00:00", "trade", 5.355, 551.0]
["2026-09-09T18:24:00.885232+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:24:00.885963+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:24:00.887201+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:24:00.908767+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:24:00.918490+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:24:01.207146+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:24:01.581145+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:24:01.654036+00:00", "trade", 5.359, 218.0]
["2026-09-09T18:24:01.654403+00:00", "trade", 5.359, 1.0]
["2026-09-09T18:24:01.684601+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:24:01.685698+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:24:01.886723+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:24:02.083225+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083472+00:00", "trade", 5.35, 3400.0]
["2026-09-09T18:24:02.083476+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:24:02.083478+00:00", "trade", 5.35, 2600.0]
["2026-09-09T18:24:02.083481+00:00", "trade", 5.35, 1100.0]
["2026-09-09T18:24:02.083485+00:00", "trade", 5.35, 9900.0]
["2026-09-09T18:24:02.083485+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083487+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:24:02.083487+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083556+00:00", "trade", 5.35, 30.0]
["2026-09-09T18:24:02.083559+00:00", "trade", 5.35, 34.0]
["2026-09-09T18:24:02.083574+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083592+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:24:02.083595+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:24:02.083598+00:00", "trade", 5.35, 2.0]
["2026-09-09T18:24:02.083601+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083604+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083604+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:24:02.083608+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083608+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083610+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083640+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:24:02.083646+00:00", "trade", 5.35, 700.0]
["2026-09-09T18:24:02.083652+00:00", "trade", 5.35, 2239.0]
["2026-09-09T18:24:02.083652+00:00", "trade", 5.35, 785.0]
["2026-09-09T18:24:02.083655+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083655+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083661+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083661+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083665+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083665+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083665+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083670+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083670+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083670+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083673+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083673+00:00", "trade", 5.35, 924.0]
["2026-09-09T18:24:02.083677+00:00", "trade", 5.35, 54.0]
["2026-09-09T18:24:02.083703+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083706+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083710+00:00", "trade", 5.35, 943.0]
["2026-09-09T18:24:02.083764+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:24:02.083790+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:24:02.083830+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:24:02.083887+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083887+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083887+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083887+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083887+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083887+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083890+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:24:02.083893+00:00", "trade", 5.35, 2529.0]
["2026-09-09T18:24:02.083896+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:24:02.083899+00:00", "trade", 5.35, 500.0]
["2026-09-09T18:24:02.083899+00:00", "trade", 5.35, 504.0]
["2026-09-09T18:24:02.083903+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083903+00:00", "trade", 5.35, 452.0]
["2026-09-09T18:24:02.083906+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083906+00:00", "trade", 5.35, 262.0]
["2026-09-09T18:24:02.083911+00:00", "trade", 5.35, 256.0]
["2026-09-09T18:24:02.083911+00:00", "trade", 5.35, 8.0]
["2026-09-09T18:24:02.083920+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083923+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083929+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:24:02.083930+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:24:02.083932+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083932+00:00", "trade", 5.35, 3057.0]
["2026-09-09T18:24:02.083935+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:24:02.083936+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:24:02.083940+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:24:02.083941+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083941+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083941+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083944+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:24:02.083944+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083948+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083948+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083950+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:24:02.083950+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:24:02.083953+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:24:02.083953+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083953+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:24:02.083953+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083953+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.083957+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:24:02.083960+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:24:02.083965+00:00", "trade", 5.35, 60.0]
["2026-09-09T18:24:02.083965+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:24:02.083970+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:24:02.083975+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:24:02.083985+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:24:02.084020+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:24:02.084032+00:00", "trade", 5.35, 775.0]
["2026-09-09T18:24:02.084037+00:00", "trade", 5.35, 760.0]
["2026-09-09T18:24:02.084037+00:00", "trade", 5.35, 766.0]
["2026-09-09T18:24:02.084037+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:24:02.084046+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.084049+00:00", "trade", 5.35, 712.0]
["2026-09-09T18:24:02.084052+00:00", "trade", 5.35, 900.0]
["2026-09-09T18:24:02.084056+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:24:02.084056+00:00", "trade", 5.35, 442.0]
["2026-09-09T18:24:02.084058+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:24:02.084062+00:00", "trade", 5.35, 573.0]
["2026-09-09T18:24:02.084062+00:00", "trade", 5.35, 875.0]
["2026-09-09T18:24:02.084065+00:00", "trade", 5.35, 629.0]
["2026-09-09T18:24:02.084065+00:00", "trade", 5.35, 212.0]
["2026-09-09T18:24:02.084071+00:00", "trade", 5.35, 189.0]
["2026-09-09T18:24:02.084071+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.084071+00:00", "trade", 5.35, 234.0]
["2026-09-09T18:24:02.084071+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.084077+00:00", "trade", 5.35, 101.0]
["2026-09-09T18:24:02.084077+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:24:02.084082+00:00", "trade", 5.35, 3.0]
["2026-09-09T18:24:02.084086+00:00", "trade", 5.35, 17.0]
["2026-09-09T18:24:02.084491+00:00", "trade", 5.35, 145.0]
["2026-09-09T18:24:02.084511+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084584+00:00", "trade", 5.35, 1016.0]
["2026-09-09T18:24:02.084591+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084596+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084596+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084623+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:24:02.084627+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084681+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.084702+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084707+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084707+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084717+00:00", "trade", 5.35, 239.0]
["2026-09-09T18:24:02.084741+00:00", "trade", 5.3506, 67.0]
["2026-09-09T18:24:02.084752+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084782+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084792+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084792+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084804+00:00", "trade", 5.35, 88.0]
["2026-09-09T18:24:02.084867+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084922+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084937+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084997+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.084999+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:24:02.085113+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.085228+00:00", "trade", 5.35, 52.0]
["2026-09-09T18:24:02.085233+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.085233+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.085233+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.085248+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.085313+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.085313+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.085429+00:00", "trade", 5.35, 55.0]
["2026-09-09T18:24:02.085534+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.085535+00:00", "trade", 5.35, 54.0]
["2026-09-09T18:24:02.085789+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.086208+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.086551+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.086620+00:00", "trade", 5.35, 1200.0]
["2026-09-09T18:24:02.086792+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.086872+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.087188+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.087468+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.087508+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.087548+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.087629+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.087634+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.087697+00:00", "trade", 5.35, 11.0]
["2026-09-09T18:24:02.087789+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.087829+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.088110+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.088584+00:00", "trade", 5.35, 19.0]
["2026-09-09T18:24:02.089444+00:00", "trade", 5.35, 14.0]
["2026-09-09T18:24:02.089794+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.093849+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:24:02.094484+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:24:02.115585+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:02.134205+00:00", "trade", 5.345, 90.0]
["2026-09-09T18:24:02.155734+00:00", "trade", 5.345, 1.0]
["2026-09-09T18:24:02.165975+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.184825+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.279891+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.367318+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.383366+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.387286+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.392528+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.512168+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.524738+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:24:02.524740+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.525234+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:02.525249+00:00", "trade", 5.345, 900.0]
["2026-09-09T18:24:02.525610+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.525650+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.525770+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.525815+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.525960+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.526171+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.526692+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.751567+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.972883+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.973464+00:00", "trade", 5.345, 700.0]
["2026-09-09T18:24:02.973519+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.973560+00:00", "trade", 5.345, 600.0]
["2026-09-09T18:24:02.973653+00:00", "trade", 5.345, 3400.0]
["2026-09-09T18:24:02.973840+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.974276+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.974557+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:02.974715+00:00", "trade", 5.3487, 53.0]
["2026-09-09T18:24:02.984434+00:00", "trade", 5.345, 1700.0]
["2026-09-09T18:24:03.027626+00:00", "trade", 5.35, 9.0]
["2026-09-09T18:24:03.030780+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:03.084513+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:03.102441+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:03.241521+00:00", "trade", 5.3427, 9954.0]
["2026-09-09T18:24:03.242772+00:00", "trade", 5.3435, 125.0]
["2026-09-09T18:24:03.708504+00:00", "trade", 5.345, 551.0]
["2026-09-09T18:24:04.541850+00:00", "trade", 5.345, 422.0]
["2026-09-09T18:24:04.578697+00:00", "trade", 5.341, 500.0]
["2026-09-09T18:24:04.823178+00:00", "trade", 5.3413, 777.0]
["2026-09-09T18:24:04.919367+00:00", "trade", 5.3535, 1.0]
["2026-09-09T18:24:05.441997+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:24:05.845349+00:00", "trade", 5.3535, 200.0]
["2026-09-09T18:24:06.931329+00:00", "trade", 5.3415, 500.0]
["2026-09-09T18:24:07.376428+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:07.377024+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:07.381727+00:00", "trade", 5.345, 777.0]
["2026-09-09T18:24:07.382978+00:00", "trade", 5.3439, 90.0]
["2026-09-09T18:24:08.202782+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:08.203779+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:08.214557+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:09.263816+00:00", "trade", 5.345, 777.0]
["2026-09-09T18:24:09.265076+00:00", "trade", 5.345, 60.0]
["2026-09-09T18:24:09.448903+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:09.483807+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:24:09.484834+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:09.527931+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:09.906536+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:10.406534+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:11.277138+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:11.813675+00:00", "trade", 5.345, 1.0]
["2026-09-09T18:24:11.873677+00:00", "trade", 5.341, 500.0]
["2026-09-09T18:24:12.104605+00:00", "trade", 5.345, 4.0]
["2026-09-09T18:24:12.530667+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:12.594444+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:13.946567+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:14.366139+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:15.018482+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:24:15.019076+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:15.019076+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:15.019111+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:15.582926+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:16.205327+00:00", "trade", 5.35, 1000.0]
["2026-09-09T18:24:16.206378+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:16.206584+00:00", "trade", 5.3469, 104.0]
["2026-09-09T18:24:16.214342+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:16.235339+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:16.235681+00:00", "trade", 5.345, 200.0]
["2026-09-09T18:24:16.236929+00:00", "trade", 5.3444, 50.0]
["2026-09-09T18:24:16.241040+00:00", "trade", 5.345, 300.0]
["2026-09-09T18:24:16.241511+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:16.358790+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:17.072865+00:00", "trade", 5.35, 1000.0]
["2026-09-09T18:24:17.074113+00:00", "trade", 5.3481, 109.0]
["2026-09-09T18:24:17.243237+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:17.531121+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:17.600105+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:17.600105+00:00", "trade", 5.35, 145.0]
["2026-09-09T18:24:17.600776+00:00", "trade", 5.35, 755.0]
["2026-09-09T18:24:17.600792+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:17.602021+00:00", "trade", 5.35, 68.0]
["2026-09-09T18:24:17.619483+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:17.619636+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:17.620358+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:17.620839+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:18.021331+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:18.065581+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:18.067343+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:18.621215+00:00", "trade", 5.3496, 85.0]
["2026-09-09T18:24:18.797133+00:00", "trade", 5.3493, 2777.0]
["2026-09-09T18:24:18.798390+00:00", "trade", 5.3493, 202.0]
["2026-09-09T18:24:20.006333+00:00", "trade", 5.345, 9.0]
["2026-09-09T18:24:20.176613+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:24:20.509823+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T18:24:20.511074+00:00", "trade", 5.3494, 52.0]
["2026-09-09T18:24:20.511137+00:00", "trade", 5.3499, 82.0]
["2026-09-09T18:24:20.597248+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:21.089174+00:00", "trade", 5.345, 1000.0]
["2026-09-09T18:24:21.090422+00:00", "trade", 5.345, 68.0]
["2026-09-09T18:24:21.190959+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:21.373283+00:00", "trade", 5.3548, 400.0]
["2026-09-09T18:24:21.453399+00:00", "trade", 5.3434, 5000.0]
["2026-09-09T18:24:21.454004+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:21.454651+00:00", "trade", 5.3434, 340.0]
["2026-09-09T18:24:21.584460+00:00", "trade", 5.3488, 1000.0]
["2026-09-09T18:24:21.585091+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:21.585708+00:00", "trade", 5.3444, 56.0]
["2026-09-09T18:24:21.585771+00:00", "trade", 5.3488, 68.0]
["2026-09-09T18:24:21.652933+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:22.105478+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T18:24:22.106729+00:00", "trade", 5.3495, 75.0]
["2026-09-09T18:24:23.831418+00:00", "trade", 5.35, 87.0]
["2026-09-09T18:24:23.831740+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:23.831820+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:23.831820+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:23.832061+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:23.832061+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:24.437414+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:24.831626+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:25.002116+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:25.241315+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:25.965832+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:26.672618+00:00", "trade", 5.3493, 57.0]
["2026-09-09T18:24:27.083518+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:27.309069+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:27.908637+00:00", "trade", 5.35, 4000.0]
["2026-09-09T18:24:27.909888+00:00", "trade", 5.35, 282.0]
["2026-09-09T18:24:29.471613+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:30.008931+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:30.236484+00:00", "trade", 5.3475, 10.0]
["2026-09-09T18:24:30.329222+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:30.329225+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:30.329225+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:30.329228+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:24:30.329228+00:00", "trade", 5.35, 2400.0]
["2026-09-09T18:24:30.329252+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:30.329532+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:30.329693+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:30.329693+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:30.330493+00:00", "trade", 5.35, 62.0]
["2026-09-09T18:24:30.330554+00:00", "trade", 5.3499, 68.0]
["2026-09-09T18:24:30.330620+00:00", "trade", 5.35, 163.0]
["2026-09-09T18:24:30.337945+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:24:30.339238+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:24:30.511149+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:30.987826+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:30.987832+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:30.987835+00:00", "trade", 5.345, 300.0]
["2026-09-09T18:24:30.988000+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:30.988045+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:30.988051+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:30.988102+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:30.988355+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:30.988526+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:30.988575+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:30.989089+00:00", "trade", 5.3472, 61.0]
["2026-09-09T18:24:30.989179+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:30.989185+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:30.990201+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:30.990421+00:00", "trade", 5.345, 54.0]
["2026-09-09T18:24:30.998667+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:31.006109+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:31.104310+00:00", "trade", 5.3488, 1000.0]
["2026-09-09T18:24:31.105555+00:00", "trade", 5.3482, 82.0]
["2026-09-09T18:24:31.716036+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T18:24:31.717284+00:00", "trade", 5.3499, 68.0]
["2026-09-09T18:24:32.134730+00:00", "trade", 5.3543, 200.0]
["2026-09-09T18:24:32.217117+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T18:24:32.218374+00:00", "trade", 5.3499, 68.0]
["2026-09-09T18:24:32.635769+00:00", "trade", 5.35, 22.0]
["2026-09-09T18:24:32.636124+00:00", "trade", 5.35, 3.0]
["2026-09-09T18:24:32.741714+00:00", "trade", 5.3488, 1000.0]
["2026-09-09T18:24:32.742965+00:00", "trade", 5.3488, 70.0]
["2026-09-09T18:24:33.091734+00:00", "trade", 5.3488, 551.0]
["2026-09-09T18:24:33.092985+00:00", "trade", 5.3483, 52.0]
["2026-09-09T18:24:33.843965+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T18:24:33.845216+00:00", "trade", 5.3495, 105.0]
["2026-09-09T18:24:34.324853+00:00", "trade", 5.3488, 1000.0]
["2026-09-09T18:24:34.326101+00:00", "trade", 5.3488, 68.0]
["2026-09-09T18:24:34.383550+00:00", "trade", 5.3462, 1000.0]
["2026-09-09T18:24:34.384798+00:00", "trade", 5.3462, 68.0]
["2026-09-09T18:24:34.826719+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T18:24:34.827967+00:00", "trade", 5.3499, 68.0]
["2026-09-09T18:24:35.384202+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T18:24:35.385450+00:00", "trade", 5.3499, 68.0]
["2026-09-09T18:24:35.900944+00:00", "trade", 5.3488, 1000.0]
["2026-09-09T18:24:35.902192+00:00", "trade", 5.3488, 68.0]
["2026-09-09T18:24:36.482093+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T18:24:36.483347+00:00", "trade", 5.3491, 56.0]
["2026-09-09T18:24:36.483410+00:00", "trade", 5.3499, 68.0]
["2026-09-09T18:24:37.024507+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T18:24:37.025758+00:00", "trade", 5.3499, 68.0]
["2026-09-09T18:24:37.552207+00:00", "trade", 5.3488, 1000.0]
["2026-09-09T18:24:37.553461+00:00", "trade", 5.3488, 68.0]
["2026-09-09T18:24:37.625786+00:00", "trade", 5.35, 24.0]
["2026-09-09T18:24:38.069948+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T18:24:38.071196+00:00", "trade", 5.3499, 70.0]
["2026-09-09T18:24:38.570331+00:00", "trade", 5.3488, 1000.0]
["2026-09-09T18:24:38.571585+00:00", "trade", 5.3488, 68.0]
["2026-09-09T18:24:39.102515+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T18:24:39.103772+00:00", "trade", 5.3499, 37.0]
["2026-09-09T18:24:40.975071+00:00", "trade", 5.34, 30.0]
["2026-09-09T18:24:41.784793+00:00", "trade", 5.35, 30.0]
["2026-09-09T18:24:42.483038+00:00", "trade", 5.354, 200.0]
["2026-09-09T18:24:42.685951+00:00", "trade", 5.35, 23.0]
["2026-09-09T18:24:42.688639+00:00", "trade", 5.345, 6.0]
["2026-09-09T18:24:42.694398+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:42.756965+00:00", "trade", 5.345, 67.0]
["2026-09-09T18:24:43.515388+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:24:43.792316+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:43.967363+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:44.455128+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:24:44.605009+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:44.846020+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:45.150527+00:00", "trade", 5.35, 4000.0]
["2026-09-09T18:24:45.151772+00:00", "trade", 5.3495, 77.0]
["2026-09-09T18:24:45.548027+00:00", "trade", 5.349, 200.0]
["2026-09-09T18:24:46.162565+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:47.123429+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:47.695060+00:00", "trade", 5.35, 24.0]
["2026-09-09T18:24:47.696095+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:48.032736+00:00", "trade", 5.3494, 337.0]
["2026-09-09T18:24:48.208067+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:48.517410+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:48.811656+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:49.814212+00:00", "trade", 5.3539, 100.0]
["2026-09-09T18:24:49.853738+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:50.367040+00:00", "trade", 5.3539, 1.0]
["2026-09-09T18:24:50.390644+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:50.398130+00:00", "trade", 5.35, 30.0]
["2026-09-09T18:24:51.901439+00:00", "trade", 5.345, 9.0]
["2026-09-09T18:24:52.222237+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:52.223204+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:52.294533+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:52.295471+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:52.375847+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:52.376493+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:52.673921+00:00", "trade", 5.35, 25.0]
["2026-09-09T18:24:52.674000+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:52.674993+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:52.711344+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:52.712246+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:52.744212+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:52.744237+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:52.744252+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:52.815587+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:53.003097+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:53.003538+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:53.031946+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:53.086085+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:53.897272+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:54.043675+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:55.864389+00:00", "trade", 5.345, 16.0]
["2026-09-09T18:24:56.413848+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:56.414289+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:56.652289+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:24:56.891759+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:56.892245+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:57.073554+00:00", "trade", 5.3485, 10.0]
["2026-09-09T18:24:57.075145+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:24:57.821525+00:00", "trade", 5.35, 31.0]
["2026-09-09T18:25:00.008968+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:25:01.527271+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:25:01.574127+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:25:02.270392+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:25:02.270913+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:25:02.409086+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:25:02.705341+00:00", "trade", 5.35, 3000.0]
["2026-09-09T18:25:02.955530+00:00", "trade", 5.35, 9.0]
["2026-09-09T18:25:03.210283+00:00", "trade", 5.35, 3000.0]
["2026-09-09T18:25:03.211537+00:00", "trade", 5.3498, 53.0]
["2026-09-09T18:25:04.242432+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.242436+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:25:04.242438+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:25:04.242444+00:00", "trade", 5.35, 900.0]
["2026-09-09T18:25:04.242471+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.242473+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:25:04.242486+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.242490+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.242490+00:00", "trade", 5.35, 234.0]
["2026-09-09T18:25:04.242492+00:00", "trade", 5.35, 1300.0]
["2026-09-09T18:25:04.242496+00:00", "trade", 5.35, 700.0]
["2026-09-09T18:25:04.242499+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:25:04.242505+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:25:04.242505+00:00", "trade", 5.35, 186.0]
["2026-09-09T18:25:04.242505+00:00", "trade", 5.35, 194.0]
["2026-09-09T18:25:04.242505+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.242508+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.242520+00:00", "trade", 5.35, 1100.0]
["2026-09-09T18:25:04.242524+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.242529+00:00", "trade", 5.35, 3000.0]
["2026-09-09T18:25:04.242529+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:25:04.242531+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.242559+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:25:04.242562+00:00", "trade", 5.35, 1600.0]
["2026-09-09T18:25:04.242562+00:00", "trade", 5.35, 500.0]
["2026-09-09T18:25:04.242574+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:25:04.242577+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:25:04.242584+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.242584+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.242589+00:00", "trade", 5.35, 31.0]
["2026-09-09T18:25:04.242598+00:00", "trade", 5.35, 69.0]
["2026-09-09T18:25:04.242622+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.242625+00:00", "trade", 5.35, 2200.0]
["2026-09-09T18:25:04.242631+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:25:04.242631+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.242634+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:25:04.242637+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:25:04.242637+00:00", "trade", 5.35, 5700.0]
["2026-09-09T18:25:04.242641+00:00", "trade", 5.35, 30.0]
["2026-09-09T18:25:04.242641+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:25:04.242646+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.242646+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:25:04.242646+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.242652+00:00", "trade", 5.35, 2800.0]
["2026-09-09T18:25:04.242652+00:00", "trade", 5.35, 1400.0]
["2026-09-09T18:25:04.242909+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.242914+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.242922+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:25:04.242924+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.242950+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.242955+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.242955+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.242955+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.242955+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.242955+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243075+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243075+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243075+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243081+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243081+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243081+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243085+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243085+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243090+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243090+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243090+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243095+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243095+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243155+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243160+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.243166+00:00", "trade", 5.35, 2100.0]
["2026-09-09T18:25:04.243195+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243200+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:25:04.243202+00:00", "trade", 5.35, 112.0]
["2026-09-09T18:25:04.243235+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243235+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243235+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243235+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243241+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.243310+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243340+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:25:04.243371+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243426+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243431+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243471+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243481+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243482+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:25:04.243496+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243551+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243591+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243751+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243797+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243797+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243797+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.243813+00:00", "trade", 5.35, 55.0]
["2026-09-09T18:25:04.243888+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:25:04.243951+00:00", "trade", 5.35, 70.0]
["2026-09-09T18:25:04.244037+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.244417+00:00", "trade", 5.35, 59.0]
["2026-09-09T18:25:04.244473+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.244525+00:00", "trade", 5.35, 11.0]
["2026-09-09T18:25:04.244733+00:00", "trade", 5.35, 304.0]
["2026-09-09T18:25:04.244823+00:00", "trade", 5.355, 2184.0]
["2026-09-09T18:25:04.246633+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.246633+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.247195+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.247315+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.247395+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.248433+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.250061+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.253150+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:25:04.253426+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:04.254798+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.259358+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.264320+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.264641+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.270594+00:00", "trade", 5.35, 12.0]
["2026-09-09T18:25:04.272440+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.284992+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:25:04.306972+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.343223+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.343503+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.411565+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.444859+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.445295+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.473908+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.574578+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.606092+00:00", "trade", 5.3482, 12.0]
["2026-09-09T18:25:04.606123+00:00", "trade", 5.3482, 11.0]
["2026-09-09T18:25:04.606192+00:00", "trade", 5.349, 19.0]
["2026-09-09T18:25:04.606252+00:00", "trade", 5.349, 13.0]
["2026-09-09T18:25:04.873007+00:00", "trade", 5.3535, 300.0]
["2026-09-09T18:25:04.972889+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.972970+00:00", "trade", 5.355, 109.0]
["2026-09-09T18:25:04.973376+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:04.973781+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:05.077899+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:05.167286+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:05.243738+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:05.565854+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:06.597858+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:25:06.979447+00:00", "trade", 5.3497, 59.0]
["2026-09-09T18:25:07.155146+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:07.155161+00:00", "trade", 5.355, 364.0]
["2026-09-09T18:25:07.155170+00:00", "trade", 5.35, 364.0]
["2026-09-09T18:25:07.155212+00:00", "trade", 5.35, 93.0]
["2026-09-09T18:25:07.155224+00:00", "trade", 5.355, 93.0]
["2026-09-09T18:25:07.155230+00:00", "trade", 5.355, 94.0]
["2026-09-09T18:25:07.155245+00:00", "trade", 5.35, 94.0]
["2026-09-09T18:25:07.156138+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:07.156860+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:07.253154+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:25:07.337806+00:00", "trade", 5.3528, 2777.0]
["2026-09-09T18:25:07.947105+00:00", "trade", 5.355, 9.0]
["2026-09-09T18:25:08.138807+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:25:08.157112+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:08.158144+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.263379+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.263451+00:00", "trade", 5.35, 2600.0]
["2026-09-09T18:25:08.263451+00:00", "trade", 5.35, 1000.0]
["2026-09-09T18:25:08.263458+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:25:08.263458+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:08.263458+00:00", "trade", 5.35, 1300.0]
["2026-09-09T18:25:08.263545+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.263585+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.263610+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.263615+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.263802+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:25:08.263830+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.263855+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.263883+00:00", "trade", 5.355, 80.0]
["2026-09-09T18:25:08.264016+00:00", "trade", 5.355, 3250.0]
["2026-09-09T18:25:08.264256+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.264422+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.264422+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.264422+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.264457+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.264462+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.264537+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.264577+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.264658+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.264658+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:08.265736+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:25:08.265793+00:00", "trade", 5.35, 30.0]
["2026-09-09T18:25:08.266503+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:25:08.409980+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:25:09.998496+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:25:10.521506+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:10.621047+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:25:10.747308+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:10.925962+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:10.926679+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:11.168689+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:11.206151+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:25:11.244148+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:11.400022+00:00", "trade", 5.355, 551.0]
["2026-09-09T18:25:11.400640+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:11.522119+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:12.244155+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:12.298053+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:12.703752+00:00", "trade", 5.355, 10.0]
["2026-09-09T18:25:12.708143+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:12.711065+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:13.331309+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:13.359945+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:25:13.360438+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:13.373719+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:13.374201+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:13.890676+00:00", "trade", 5.3534, 11.0]
["2026-09-09T18:25:13.905585+00:00", "trade", 5.3534, 1.0]
["2026-09-09T18:25:14.257169+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:14.290137+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:14.290939+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:14.351744+00:00", "trade", 5.351, 420.0]
["2026-09-09T18:25:15.455324+00:00", "trade", 5.3512, 2777.0]
["2026-09-09T18:25:16.861517+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:25:17.166508+00:00", "trade", 5.351, 17.0]
["2026-09-09T18:25:17.167723+00:00", "trade", 5.35, 76.0]
["2026-09-09T18:25:17.168834+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:17.178221+00:00", "trade", 5.35, 364.0]
["2026-09-09T18:25:17.494658+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:17.721763+00:00", "trade", 5.355, 406.0]
["2026-09-09T18:25:17.721769+00:00", "trade", 5.35, 406.0]
["2026-09-09T18:25:17.721946+00:00", "trade", 5.355, 94.0]
["2026-09-09T18:25:17.999202+00:00", "trade", 5.355, 8.0]
["2026-09-09T18:25:18.065425+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:18.293081+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:18.293557+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:18.353152+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:25:18.353780+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:18.502481+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:25:18.502845+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:25:18.503426+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:18.519799+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:25:18.520396+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:18.891140+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:25:19.410745+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:25:19.812560+00:00", "trade", 5.35, 11.0]
["2026-09-09T18:25:19.813454+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:19.813454+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:20.399004+00:00", "trade", 5.3538, 500.0]
["2026-09-09T18:25:21.421666+00:00", "trade", 5.35, 2000.0]
["2026-09-09T18:25:21.421666+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:21.422618+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:21.422618+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:21.422618+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:21.423415+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:21.423455+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:21.561744+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:22.757263+00:00", "trade", 5.355, 8.0]
["2026-09-09T18:25:23.091177+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:23.091680+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:23.091800+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:23.092517+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:23.094281+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:23.478083+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:23.521060+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:23.930428+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:23.946917+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:24.650454+00:00", "trade", 5.3501, 2000.0]
["2026-09-09T18:25:25.035549+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:25.651449+00:00", "trade", 5.355, 3.0]
["2026-09-09T18:25:26.925084+00:00", "trade", 5.35, 4.0]
["2026-09-09T18:25:27.057685+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:27.078535+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:27.124790+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:27.178087+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:28.058579+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:28.071139+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:28.095676+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:28.346665+00:00", "trade", 5.355, 8.0]
["2026-09-09T18:25:28.531781+00:00", "trade", 5.35, 40.0]
["2026-09-09T18:25:28.557495+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:28.565779+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:29.085172+00:00", "trade", 5.35, 40.0]
["2026-09-09T18:25:29.114278+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:29.114318+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:29.173401+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:25:29.485240+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:29.512434+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:29.531214+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:29.592339+00:00", "trade", 5.3527, 100.0]
["2026-09-09T18:25:29.597812+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:29.677766+00:00", "trade", 5.35, 40.0]
["2026-09-09T18:25:29.813129+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:29.813665+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:29.827558+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:25:29.827600+00:00", "trade", 5.3501, 2000.0]
["2026-09-09T18:25:29.828666+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:29.828691+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:29.828941+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:29.830460+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:30.008999+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:30.314556+00:00", "trade", 5.35, 40.0]
["2026-09-09T18:25:30.628527+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:30.629008+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:30.834657+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:30.834817+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:31.181070+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:31.181070+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:31.483684+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:31.484245+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:31.485208+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:31.976079+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:32.022820+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:32.507774+00:00", "trade", 5.36, 40.0]
["2026-09-09T18:25:32.823533+00:00", "trade", 5.355, 24.0]
["2026-09-09T18:25:32.923536+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:32.924152+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:32.932116+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:33.448203+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:33.450884+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:34.112252+00:00", "trade", 5.3529, 200.0]
["2026-09-09T18:25:34.807357+00:00", "trade", 5.35, 4994.0]
["2026-09-09T18:25:34.808605+00:00", "trade", 5.3502, 77.0]
["2026-09-09T18:25:34.909921+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:35.014234+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:35.212495+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:35.273543+00:00", "trade", 5.35, 10.0]
["2026-09-09T18:25:35.274438+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:36.032544+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:36.033472+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:36.153953+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:36.279129+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:25:36.570698+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:36.570779+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:36.571571+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:36.611671+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:36.612392+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:36.812538+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:36.886417+00:00", "trade", 5.3526, 1.0]
["2026-09-09T18:25:36.888083+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:37.904574+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:38.118036+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:25:38.252687+00:00", "trade", 5.3528, 600.0]
["2026-09-09T18:25:38.282818+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:38.283138+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:38.351305+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:38.399695+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:38.707717+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:38.719956+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:39.405434+00:00", "trade", 5.3538, 500.0]
["2026-09-09T18:25:40.021580+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:40.023063+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:40.105329+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:40.548677+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:40.591088+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:40.967528+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:41.313164+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:41.351054+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:41.618207+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:25:41.687396+00:00", "trade", 5.3551, 99.0]
["2026-09-09T18:25:42.002566+00:00", "trade", 5.36, 40.0]
["2026-09-09T18:25:42.792245+00:00", "trade", 5.3527, 15.0]
["2026-09-09T18:25:43.036528+00:00", "trade", 5.355, 42.0]
["2026-09-09T18:25:43.191507+00:00", "trade", 5.355, 84.0]
["2026-09-09T18:25:43.192012+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:25:43.192845+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:25:43.194089+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:43.194089+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:43.194575+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:43.194608+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:25:43.196039+00:00", "trade", 5.36, 24.0]
["2026-09-09T18:25:43.202414+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:43.222715+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:25:43.242269+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:43.346983+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:43.672867+00:00", "trade", 5.3526, 100.0]
["2026-09-09T18:25:43.941580+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:25:45.506899+00:00", "trade", 5.36, 40.0]
["2026-09-09T18:25:46.664141+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:48.732692+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:49.091209+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:49.091209+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:49.273738+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:49.274490+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:49.301620+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:25:49.392505+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:49.475472+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:50.097855+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:25:50.098338+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:50.098378+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:50.098378+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:50.098493+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:50.412640+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:50.651387+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:25:50.704153+00:00", "trade", 5.3551, 99.0]
["2026-09-09T18:25:50.712432+00:00", "trade", 5.355, 125.0]
["2026-09-09T18:25:51.425243+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:25:51.478455+00:00", "trade", 5.3551, 99.0]
["2026-09-09T18:25:52.084635+00:00", "trade", 5.3526, 100.0]
["2026-09-09T18:25:52.090587+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:52.090748+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:52.092066+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:53.068916+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:25:53.120874+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:25:53.182274+00:00", "trade", 5.355, 4.0]
["2026-09-09T18:25:53.526811+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:53.536534+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:53.835910+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:53.870041+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:54.109440+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:54.347275+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:54.484040+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:54.508852+00:00", "trade", 5.36, 40.0]
["2026-09-09T18:25:54.664860+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:54.968531+00:00", "trade", 5.35, 22.0]
["2026-09-09T18:25:54.969159+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:54.969159+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:55.060260+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:55.060741+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:55.125269+00:00", "trade", 5.36, 40.0]
["2026-09-09T18:25:55.242720+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:25:55.337177+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:25:55.595320+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:25:56.618934+00:00", "trade", 5.355, 800.0]
["2026-09-09T18:25:57.315084+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:57.324077+00:00", "trade", 5.35, 721.0]
["2026-09-09T18:25:57.325469+00:00", "trade", 5.35, 1410.0]
["2026-09-09T18:25:57.326717+00:00", "trade", 5.3518, 51.0]
["2026-09-09T18:25:57.593701+00:00", "trade", 5.3493, 466.0]
["2026-09-09T18:25:57.842404+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:25:58.442847+00:00", "trade", 5.35, 513.0]
["2026-09-09T18:25:58.442994+00:00", "trade", 5.35, 13.0]
["2026-09-09T18:25:58.443686+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:25:58.816286+00:00", "trade", 5.355, 800.0]
["2026-09-09T18:25:59.988045+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:26:00.009026+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:00.506534+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:26:00.560010+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:26:01.007853+00:00", "trade", 5.3527, 800.0]
["2026-09-09T18:26:04.432133+00:00", "trade", 5.3524, 4.0]
["2026-09-09T18:26:05.752408+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:26:05.753343+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:05.753343+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:05.802345+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:26:05.857166+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:26:06.439424+00:00", "trade", 5.36, 8.0]
["2026-09-09T18:26:06.702012+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:06.715739+00:00", "trade", 5.35, 11.0]
["2026-09-09T18:26:06.716336+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:06.716336+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:06.716617+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:06.807007+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:09.079807+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:26:09.081588+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:09.148442+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:09.149796+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:26:09.203882+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:26:09.672817+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:26:09.962203+00:00", "trade", 5.3525, 6.0]
["2026-09-09T18:26:10.651965+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:11.252390+00:00", "trade", 5.3512, 9.0]
["2026-09-09T18:26:11.508030+00:00", "trade", 5.36, 30.0]
["2026-09-09T18:26:11.536622+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:11.640459+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:11.864852+00:00", "trade", 5.352, 100.0]
["2026-09-09T18:26:11.921654+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:26:12.022210+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:26:13.025409+00:00", "trade", 5.36, 30.0]
["2026-09-09T18:26:13.157637+00:00", "trade", 5.355, 29.0]
["2026-09-09T18:26:13.970847+00:00", "trade", 5.3512, 85.0]
["2026-09-09T18:26:14.214183+00:00", "trade", 5.3519, 30.0]
["2026-09-09T18:26:14.324768+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:15.168348+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:15.909230+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:26:15.909926+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:16.062814+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:26:16.133717+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:16.917054+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:26:18.179490+00:00", "trade", 5.355, 40.0]
["2026-09-09T18:26:18.813550+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:26:19.485408+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:19.506592+00:00", "trade", 5.36, 30.0]
["2026-09-09T18:26:20.322034+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:26:20.431482+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:26:21.102683+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:26:21.103937+00:00", "trade", 5.352, 56.0]
["2026-09-09T18:26:21.212763+00:00", "trade", 5.3516, 100.0]
["2026-09-09T18:26:21.359097+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:26:21.783119+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:21.838520+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:26:21.839132+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:21.900317+00:00", "trade", 5.355, 99.0]
["2026-09-09T18:26:22.092224+00:00", "trade", 5.3515, 200.0]
["2026-09-09T18:26:22.097108+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:26:22.097631+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:22.097656+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:22.097766+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:22.098097+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:22.140011+00:00", "trade", 5.355, 800.0]
["2026-09-09T18:26:22.140583+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:22.141029+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:22.141310+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:22.141470+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:22.318952+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:22.967819+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:23.000261+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:23.173561+00:00", "trade", 5.35, 11.0]
["2026-09-09T18:26:23.174475+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:23.174606+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:23.184048+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:23.231626+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:23.324574+00:00", "trade", 5.355, 16.0]
["2026-09-09T18:26:23.325133+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:24.909569+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:24.995438+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:25.092695+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:26:25.468020+00:00", "trade", 5.3514, 1.0]
["2026-09-09T18:26:26.205096+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:26:26.205714+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:26.261808+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:26.651293+00:00", "trade", 5.3524, 100.0]
["2026-09-09T18:26:26.662901+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:26:26.665261+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:26.771985+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:26:26.772571+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:27.218722+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:27.233525+00:00", "trade", 5.3551, 800.0]
["2026-09-09T18:26:29.050876+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:30.009048+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:31.213904+00:00", "trade", 5.3514, 100.0]
["2026-09-09T18:26:33.374545+00:00", "trade", 5.36, 80.0]
["2026-09-09T18:26:33.375163+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:33.375599+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:33.574467+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:36.442157+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:36.442678+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:37.026292+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:26:38.032462+00:00", "trade", 5.3503, 800.0]
["2026-09-09T18:26:41.095310+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:41.938175+00:00", "trade", 5.35, 36.0]
["2026-09-09T18:26:41.939226+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:42.379242+00:00", "trade", 5.35, 500.0]
["2026-09-09T18:26:42.471561+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:43.093764+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:26:43.094401+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:43.094442+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:43.266646+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:43.276469+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:26:43.391733+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:43.422066+00:00", "trade", 5.355, 13.0]
["2026-09-09T18:26:43.422627+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:43.426559+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:26:43.905103+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:44.512822+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:44.983255+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:45.415128+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:26:46.435699+00:00", "trade", 5.355, 800.0]
["2026-09-09T18:26:46.436947+00:00", "trade", 5.3522, 54.0]
["2026-09-09T18:26:46.440595+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:26:47.727628+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:48.032699+00:00", "trade", 5.351, 338.0]
["2026-09-09T18:26:48.325649+00:00", "trade", 5.36, 30.0]
["2026-09-09T18:26:48.358201+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:26:48.458504+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:48.458986+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:48.572860+00:00", "trade", 5.3524, 2100.0]
["2026-09-09T18:26:48.664852+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:26:48.669429+00:00", "trade", 5.355, 59.0]
["2026-09-09T18:26:48.877000+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:26:48.878618+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:26:48.879640+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:48.939182+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:50.054115+00:00", "trade", 5.3509, 100.0]
["2026-09-09T18:26:50.302746+00:00", "trade", 5.3508, 100.0]
["2026-09-09T18:26:52.072548+00:00", "trade", 5.3519, 2.0]
["2026-09-09T18:26:52.327145+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:26:52.327805+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:53.165318+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:26:53.165992+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:53.222038+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:26:53.433408+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:53.534513+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:53.543755+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:53.842707+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:26:54.748259+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:26:54.768488+00:00", "trade", 5.355, 10.0]
["2026-09-09T18:26:55.394278+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:55.395000+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:55.395441+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:55.584961+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:26:56.196279+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:58.375530+00:00", "trade", 5.355, 32.0]
["2026-09-09T18:26:59.023257+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:26:59.122052+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:00.009075+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:00.552271+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:00.552710+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:27:00.553110+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:27:00.553267+00:00", "trade", 5.36, 30.0]
["2026-09-09T18:27:00.553282+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:27:00.553291+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:27:00.553537+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:27:00.554196+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:00.554637+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:00.558433+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:27:00.603185+00:00", "trade", 5.3505, 100.0]
["2026-09-09T18:27:01.010118+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:27:01.064984+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:27:01.948303+00:00", "trade", 5.3525, 50.0]
["2026-09-09T18:27:02.197463+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:02.354809+00:00", "trade", 5.355, 1000.0]
["2026-09-09T18:27:03.588560+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:04.226063+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:04.836267+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:04.957215+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:05.472213+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:05.741764+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:05.742201+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:06.142710+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:06.345239+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:06.774244+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:07.094226+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:27:07.519878+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:07.952839+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:08.027788+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:27:08.091600+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:27:08.826883+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:09.325351+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:09.993187+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:10.647599+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:11.317718+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:11.987701+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:12.639067+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:13.271879+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:13.359099+00:00", "trade", 5.355, 17.0]
["2026-09-09T18:27:13.679659+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:13.680141+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:13.891929+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:13.892370+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:14.235622+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:27:14.241362+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:27:14.244132+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:27:14.245413+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:27:14.246989+00:00", "trade", 5.36, 2500.0]
["2026-09-09T18:27:14.248246+00:00", "trade", 5.3565, 54.0]
["2026-09-09T18:27:14.890337+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:15.149927+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:15.262336+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:16.441319+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:17.046745+00:00", "trade", 5.3541, 86.0]
["2026-09-09T18:27:17.139356+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:17.609258+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:18.259605+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:18.529601+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:18.530037+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:18.530558+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:18.535381+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:27:18.569747+00:00", "trade", 5.355, 64.0]
["2026-09-09T18:27:18.851198+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:18.852623+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:19.415826+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:27:19.445756+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:19.567157+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:27:20.011954+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:20.603108+00:00", "trade", 5.3526, 7.0]
["2026-09-09T18:27:20.980235+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:21.920090+00:00", "trade", 5.3502, 1.0]
["2026-09-09T18:27:22.863210+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:22.972207+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:27:22.973602+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:23.026077+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:27:23.093308+00:00", "trade", 5.3543, 9.0]
["2026-09-09T18:27:23.166868+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:27:23.305227+00:00", "trade", 5.355, 149.0]
["2026-09-09T18:27:23.409786+00:00", "trade", 5.3541, 806.0]
["2026-09-09T18:27:23.737372+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:27:23.789179+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:27:25.224424+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:25.873126+00:00", "trade", 5.3526, 42.0]
["2026-09-09T18:27:25.954057+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:26.008515+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:26.060174+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:27:26.062101+00:00", "trade", 5.355, 11.0]
["2026-09-09T18:27:26.062895+00:00", "trade", 5.36, 11.0]
["2026-09-09T18:27:26.113951+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:27:26.592685+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:27.116933+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:28.579940+00:00", "trade", 5.355, 34.0]
["2026-09-09T18:27:29.645453+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:30.009103+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:31.024383+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:31.171511+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:27:31.503022+00:00", "trade", 5.3577, 1.0]
["2026-09-09T18:27:31.554489+00:00", "trade", 5.3503, 100.0]
["2026-09-09T18:27:33.654365+00:00", "trade", 5.355, 21.0]
["2026-09-09T18:27:33.737103+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:33.737579+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:33.752356+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:27:34.930862+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:27:36.363103+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:27:36.626142+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:27:37.810187+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:38.888259+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:38.890455+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:39.073255+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:27:39.093806+00:00", "trade", 5.355, 1000.0]
["2026-09-09T18:27:39.096845+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:39.097281+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:39.183684+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:27:39.497173+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:39.607890+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:39.865211+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:27:40.107924+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:40.114534+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:40.677956+00:00", "trade", 5.35, 10.0]
["2026-09-09T18:27:42.157872+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:27:43.570987+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:44.197051+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:44.249709+00:00", "trade", 5.3536, 36.0]
["2026-09-09T18:27:44.325005+00:00", "trade", 5.3537, 3000.0]
["2026-09-09T18:27:44.519603+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:27:44.748258+00:00", "trade", 5.3546, 500.0]
["2026-09-09T18:27:44.990294+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:27:44.990911+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:27:44.990983+00:00", "trade", 5.36, 9.0]
["2026-09-09T18:27:45.560558+00:00", "trade", 5.35, 25.0]
["2026-09-09T18:27:46.535096+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:27:47.271435+00:00", "trade", 5.3575, 1.0]
["2026-09-09T18:27:49.355890+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:27:52.787513+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:53.593089+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:27:54.130914+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:54.779429+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:54.983455+00:00", "trade", 5.3503, 200.0]
["2026-09-09T18:27:55.431878+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:56.032291+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:27:56.668179+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:27:56.668188+00:00", "trade", 5.355, 600.0]
["2026-09-09T18:27:57.593700+00:00", "trade", 5.3536, 466.0]
["2026-09-09T18:27:57.909715+00:00", "trade", 5.3575, 1.0]
["2026-09-09T18:27:58.171400+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:27:58.595670+00:00", "trade", 5.355, 15.0]
["2026-09-09T18:27:59.589580+00:00", "trade", 5.355, 243.0]
["2026-09-09T18:27:59.643050+00:00", "trade", 5.355, 89.0]
["2026-09-09T18:28:00.009135+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:28:01.740884+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:28:01.741951+00:00", "trade", 5.355, 85.0]
["2026-09-09T18:28:01.742011+00:00", "trade", 5.355, 515.0]
["2026-09-09T18:28:01.742124+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:28:02.895889+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:28:03.514679+00:00", "trade", 5.355, 4.0]
["2026-09-09T18:28:03.527914+00:00", "trade", 5.355, 12.0]
["2026-09-09T18:28:06.482976+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:28:07.219791+00:00", "trade", 5.355, 900.0]
["2026-09-09T18:28:07.221048+00:00", "trade", 5.3544, 54.0]
["2026-09-09T18:28:07.221863+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:28:07.288113+00:00", "trade", 5.3504, 1.0]
["2026-09-09T18:28:07.400400+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:28:08.778473+00:00", "trade", 5.355, 10.0]
["2026-09-09T18:28:08.864772+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:28:09.896190+00:00", "trade", 5.355, 72.0]
["2026-09-09T18:28:10.570182+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:28:11.445268+00:00", "trade", 5.355, 600.0]
["2026-09-09T18:28:11.872773+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:28:12.459070+00:00", "trade", 5.3585, 1.0]
["2026-09-09T18:28:13.693865+00:00", "trade", 5.355, 9.0]
["2026-09-09T18:28:13.714882+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:28:13.931192+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:28:16.454693+00:00", "trade", 5.355, 1000.0]
["2026-09-09T18:28:16.507577+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:28:17.077945+00:00", "trade", 5.3543, 86.0]
["2026-09-09T18:28:18.053422+00:00", "trade", 5.3542, 100.0]
["2026-09-09T18:28:18.649577+00:00", "trade", 5.355, 11.0]
["2026-09-09T18:28:19.498900+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:28:21.620956+00:00", "trade", 5.355, 900.0]
["2026-09-09T18:28:23.207785+00:00", "trade", 5.355, 800.0]
["2026-09-09T18:28:23.682930+00:00", "trade", 5.355, 15.0]
["2026-09-09T18:28:24.373752+00:00", "trade", 5.355, 9.0]
["2026-09-09T18:28:24.375079+00:00", "trade", 5.36, 9.0]
["2026-09-09T18:28:25.749778+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:28:27.288511+00:00", "trade", 5.3523, 843.0]
["2026-09-09T18:28:28.608128+00:00", "trade", 5.355, 13.0]
["2026-09-09T18:28:29.120594+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:28:29.120756+00:00", "trade", 5.355, 600.0]
["2026-09-09T18:28:29.121846+00:00", "trade", 5.3546, 50.0]
["2026-09-09T18:28:30.009163+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:28:30.034736+00:00", "trade", 5.355, 3985.0]
["2026-09-09T18:28:30.088591+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:28:31.117775+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:28:31.652939+00:00", "trade", 5.3505, 200.0]
["2026-09-09T18:28:31.870443+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:28:33.106365+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:28:34.534363+00:00", "trade", 5.3546, 9.0]
["2026-09-09T18:28:34.894132+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:28:34.937937+00:00", "trade", 5.3527, 100.0]
["2026-09-09T18:28:35.976425+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:28:36.411219+00:00", "trade", 5.3545, 100.0]
["2026-09-09T18:28:36.661766+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:28:38.882276+00:00", "trade", 5.355, 23.0]
["2026-09-09T18:28:38.944705+00:00", "trade", 5.3504, 100.0]
["2026-09-09T18:28:39.609976+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:28:43.965737+00:00", "trade", 5.355, 25.0]
["2026-09-09T18:28:45.145691+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:28:45.692396+00:00", "trade", 5.3527, 2.0]
["2026-09-09T18:28:47.410439+00:00", "trade", 5.3504, 1.0]
["2026-09-09T18:28:47.625600+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:28:48.032726+00:00", "trade", 5.3549, 338.0]
["2026-09-09T18:28:48.892187+00:00", "trade", 5.355, 5.0]
["2026-09-09T18:28:52.465104+00:00", "trade", 5.3542, 1500.0]
["2026-09-09T18:28:52.466358+00:00", "trade", 5.3548, 55.0]
["2026-09-09T18:28:54.533562+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:28:54.534043+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:28:56.276023+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:28:56.441611+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:28:58.825667+00:00", "trade", 5.355, 31.0]
["2026-09-09T18:28:59.212948+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:28:59.244831+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:28:59.244831+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:28:59.244834+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:28:59.246212+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:28:59.246232+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:28:59.262130+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:28:59.263974+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:28:59.276644+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:28:59.360672+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:28:59.387397+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:28:59.417681+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:28:59.417687+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:28:59.417823+00:00", "trade", 5.355, 79.0]
["2026-09-09T18:28:59.634034+00:00", "trade", 5.3549, 3.0]
["2026-09-09T18:29:00.009180+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:00.215766+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:00.215766+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:03.146525+00:00", "trade", 5.3512, 1250.0]
["2026-09-09T18:29:08.925380+00:00", "trade", 5.35, 36.0]
["2026-09-09T18:29:08.987036+00:00", "trade", 5.351, 100.0]
["2026-09-09T18:29:09.093717+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:29:09.332453+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:09.800325+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:09.852926+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:29:10.179170+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:10.404830+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:29:12.181544+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:13.317598+00:00", "trade", 5.3523, 9.0]
["2026-09-09T18:29:13.566749+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:29:14.112961+00:00", "trade", 5.355, 45.0]
["2026-09-09T18:29:14.430143+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:29:14.430248+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:29:14.430513+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:29:14.433000+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:29:14.433030+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:29:14.433360+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:29:14.434741+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:29:14.434894+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:29:14.443398+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:29:14.443555+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:29:14.644252+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:29:16.091687+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:16.092689+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:16.580030+00:00", "trade", 5.3501, 800.0]
["2026-09-09T18:29:17.117642+00:00", "trade", 5.355, 6.0]
["2026-09-09T18:29:17.118490+00:00", "trade", 5.36, 6.0]
["2026-09-09T18:29:17.118652+00:00", "trade", 5.3534, 87.0]
["2026-09-09T18:29:18.011715+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:18.542019+00:00", "trade", 5.3529, 100.0]
["2026-09-09T18:29:18.952446+00:00", "trade", 5.355, 13.0]
["2026-09-09T18:29:19.733351+00:00", "trade", 5.3511, 100.0]
["2026-09-09T18:29:20.507499+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:29:20.981946+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:29:21.034574+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:21.611438+00:00", "trade", 5.3533, 900.0]
["2026-09-09T18:29:22.467705+00:00", "trade", 5.351, 44.0]
["2026-09-09T18:29:23.109690+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:23.578961+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:23.930387+00:00", "trade", 5.355, 10.0]
["2026-09-09T18:29:23.931842+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:29:23.932585+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:29:26.145316+00:00", "trade", 5.3514, 10.0]
["2026-09-09T18:29:27.973541+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:29:27.974326+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:29:28.882343+00:00", "trade", 5.355, 4.0]
["2026-09-09T18:29:28.893481+00:00", "trade", 5.355, 16.0]
["2026-09-09T18:29:30.009213+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:30.454422+00:00", "trade", 5.3515, 1.0]
["2026-09-09T18:29:33.014803+00:00", "trade", 5.355, 50.0]
["2026-09-09T18:29:33.196488+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:33.317433+00:00", "trade", 5.3577, 8.0]
["2026-09-09T18:29:35.026849+00:00", "trade", 5.3575, 1.0]
["2026-09-09T18:29:35.027206+00:00", "trade", 5.3575, 1.0]
["2026-09-09T18:29:36.801477+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:29:36.826630+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:38.889736+00:00", "trade", 5.3538, 165.0]
["2026-09-09T18:29:40.553507+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:29:42.815067+00:00", "trade", 5.3535, 100.0]
["2026-09-09T18:29:43.127458+00:00", "trade", 5.3533, 41.0]
["2026-09-09T18:29:43.127497+00:00", "trade", 5.3533, 22.0]
["2026-09-09T18:29:43.941535+00:00", "trade", 5.355, 48.0]
["2026-09-09T18:29:43.953618+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:29:45.057743+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:29:45.314066+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:29:45.316166+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:29:45.318775+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:29:45.320844+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:29:45.323133+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:29:45.328621+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:29:45.331041+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:29:45.333396+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:29:45.335898+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:29:45.338370+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:29:45.341167+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:29:45.341885+00:00", "trade", 5.355, 8.0]
["2026-09-09T18:29:45.344050+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:29:45.346543+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:29:45.348736+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:29:45.672725+00:00", "trade", 5.355, 24.0]
["2026-09-09T18:29:45.673561+00:00", "trade", 5.36, 24.0]
["2026-09-09T18:29:46.404491+00:00", "trade", 5.3527, 100.0]
["2026-09-09T18:29:47.459961+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:48.224680+00:00", "trade", 5.36, 72.0]
["2026-09-09T18:29:48.513475+00:00", "trade", 5.3525, 10.0]
["2026-09-09T18:29:48.514963+00:00", "trade", 5.36, 12.0]
["2026-09-09T18:29:48.515066+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:29:48.515258+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:29:49.753983+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:29:49.754521+00:00", "trade", 5.355, 67.0]
["2026-09-09T18:29:51.287802+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:29:51.302886+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:29:52.469707+00:00", "trade", 5.3555, 17.0]
["2026-09-09T18:29:53.313362+00:00", "trade", 5.36, 6.0]
["2026-09-09T18:29:53.492928+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:29:54.474912+00:00", "trade", 5.352, 100.0]
["2026-09-09T18:29:55.544115+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:29:57.110970+00:00", "trade", 5.355, 12.0]
["2026-09-09T18:29:57.593735+00:00", "trade", 5.3538, 301.0]
["2026-09-09T18:29:58.115818+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:29:58.120070+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:29:58.122764+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:29:58.123946+00:00", "trade", 5.36, 3300.0]
["2026-09-09T18:29:59.230044+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:30:00.009241+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:00.463870+00:00", "trade", 5.3512, 1.0]
["2026-09-09T18:30:01.849205+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:30:02.872453+00:00", "trade", 5.35, 6618.0]
["2026-09-09T18:30:02.873704+00:00", "trade", 5.3536, 85.0]
["2026-09-09T18:30:04.086679+00:00", "trade", 5.355, 104.0]
["2026-09-09T18:30:04.088874+00:00", "trade", 5.355, 30.0]
["2026-09-09T18:30:04.107194+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:30:04.107437+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:30:04.110911+00:00", "trade", 5.355, 1100.0]
["2026-09-09T18:30:04.120395+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:30:04.122560+00:00", "trade", 5.355, 168.0]
["2026-09-09T18:30:04.122560+00:00", "trade", 5.355, 32.0]
["2026-09-09T18:30:04.125760+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:30:04.128174+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:30:04.130875+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:30:04.133536+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:30:04.135482+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:30:04.139854+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:30:04.145363+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:30:04.148052+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:30:04.150181+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:30:04.153422+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:30:04.168792+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:30:05.257659+00:00", "trade", 5.352, 25.0]
["2026-09-09T18:30:05.281021+00:00", "trade", 5.3526, 25.0]
["2026-09-09T18:30:09.081556+00:00", "trade", 5.355, 2.0]
["2026-09-09T18:30:09.093975+00:00", "trade", 5.355, 8.0]
["2026-09-09T18:30:10.024578+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:12.372577+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:30:12.864044+00:00", "trade", 5.3575, 1.0]
["2026-09-09T18:30:13.412376+00:00", "trade", 5.353, 1.0]
["2026-09-09T18:30:13.935259+00:00", "trade", 5.353, 1.0]
["2026-09-09T18:30:14.116308+00:00", "trade", 5.355, 26.0]
["2026-09-09T18:30:18.199907+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:30:18.859657+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:30:19.350195+00:00", "trade", 5.355, 5.0]
["2026-09-09T18:30:19.351747+00:00", "trade", 5.355, 7.0]
["2026-09-09T18:30:20.634310+00:00", "trade", 5.3538, 354.0]
["2026-09-09T18:30:22.976561+00:00", "trade", 5.3554, 250.0]
["2026-09-09T18:30:23.802420+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:30:23.802423+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:30:23.802423+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:30:23.904249+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:24.005359+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:24.165455+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:24.376842+00:00", "trade", 5.355, 15.0]
["2026-09-09T18:30:24.403130+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:24.596865+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:24.607932+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:30:27.648548+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:27.750701+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:28.708926+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:30:28.708980+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:30:28.814164+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:30:29.427646+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:30:29.450028+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:30:29.527985+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:30:30.009263+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:30.035736+00:00", "trade", 5.3534, 163.0]
["2026-09-09T18:30:30.121741+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:30.131790+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:30:30.133353+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:30.970177+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:30:31.078266+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:30:31.078693+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:30:31.563114+00:00", "trade", 5.3534, 100.0]
["2026-09-09T18:30:32.924502+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:33.369965+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:33.764869+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:30:33.835747+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:30:34.036210+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:30:34.275585+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:30:34.276224+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:34.276259+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:34.276259+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:34.276861+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:34.327556+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:34.328714+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:34.419745+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:34.420226+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:34.613867+00:00", "trade", 5.3528, 10.0]
["2026-09-09T18:30:35.003257+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:35.033624+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:35.033815+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:30:35.034173+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:30:35.034227+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:30:35.034312+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:30:35.034540+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:30:35.204841+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:35.550793+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:35.559230+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:30:35.976664+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:30:36.046475+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:30:36.405750+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:36.406231+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:36.510424+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:36.511146+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:36.526473+00:00", "trade", 5.3527, 800.0]
["2026-09-09T18:30:36.527757+00:00", "trade", 5.3515, 56.0]
["2026-09-09T18:30:36.618902+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:36.923070+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:30:37.010828+00:00", "trade", 5.355, 99.0]
["2026-09-09T18:30:38.044096+00:00", "trade", 5.35, 2281.0]
["2026-09-09T18:30:39.363526+00:00", "trade", 5.355, 36.0]
["2026-09-09T18:30:39.398975+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:30:40.349925+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:30:40.954110+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:40.954551+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:41.885885+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:30:41.939081+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:30:42.305959+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:30:42.307243+00:00", "trade", 5.3511, 56.0]
["2026-09-09T18:30:42.913199+00:00", "trade", 5.35, 306.0]
["2026-09-09T18:30:42.914377+00:00", "trade", 5.35, 207.0]
["2026-09-09T18:30:42.914783+00:00", "trade", 5.35, 14.0]
["2026-09-09T18:30:43.186911+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:43.186924+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:30:43.468757+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:30:43.545072+00:00", "trade", 5.355, 99.0]
["2026-09-09T18:30:44.376341+00:00", "trade", 5.355, 45.0]
["2026-09-09T18:30:44.385248+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:30:47.669745+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:47.669775+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:47.669815+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:47.670211+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:47.670692+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:49.091754+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:30:49.376252+00:00", "trade", 5.355, 8.0]
["2026-09-09T18:30:49.376807+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:49.409087+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:30:49.409695+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:49.520083+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:30:49.812989+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:49.813470+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:50.087983+00:00", "trade", 5.3503, 800.0]
["2026-09-09T18:30:50.314315+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:50.322384+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:50.500287+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:50.592752+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:51.307610+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:30:51.308882+00:00", "trade", 5.3503, 60.0]
["2026-09-09T18:30:52.317061+00:00", "trade", 5.3551, 800.0]
["2026-09-09T18:30:52.583413+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:52.583438+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:52.587573+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:53.131916+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:30:53.132508+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:53.132508+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:53.132588+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:53.451812+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:54.369333+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:30:54.998912+00:00", "trade", 5.3533, 1.0]
["2026-09-09T18:30:55.079981+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:30:58.312298+00:00", "trade", 5.358, 1.0]
["2026-09-09T18:30:59.768599+00:00", "trade", 5.3575, 2.0]
["2026-09-09T18:30:59.903154+00:00", "trade", 5.355, 15.0]
["2026-09-09T18:31:00.009296+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:31:00.853364+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:31:00.968213+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:31:01.033718+00:00", "trade", 5.3527, 349.0]
["2026-09-09T18:31:01.033835+00:00", "trade", 5.3515, 8.0]
["2026-09-09T18:31:01.033844+00:00", "trade", 5.353, 32.0]
["2026-09-09T18:31:01.033889+00:00", "trade", 5.3512, 66.0]
["2026-09-09T18:31:01.034012+00:00", "trade", 5.3527, 200.0]
["2026-09-09T18:31:01.035032+00:00", "trade", 5.3515, 15.0]
["2026-09-09T18:31:02.073096+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:31:02.136366+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:31:02.191860+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:31:02.682543+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:31:02.682581+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:31:02.682602+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:31:02.682632+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:31:03.280966+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:31:03.710349+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:31:03.833281+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:31:03.917634+00:00", "trade", 5.3506, 100.0]
["2026-09-09T18:31:04.151554+00:00", "trade", 5.3525, 100.0]
["2026-09-09T18:31:04.503442+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:31:04.550579+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:31:04.808943+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:31:05.409856+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:31:05.928268+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:31:06.104368+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:31:06.226672+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:31:07.141301+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:31:07.830841+00:00", "trade", 5.3515, 200.0]
["2026-09-09T18:31:07.929770+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:31:07.996534+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:31:08.056792+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:31:08.137223+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:31:08.334647+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:31:08.344569+00:00", "trade", 5.35, 14.0]
["2026-09-09T18:31:08.344624+00:00", "trade", 5.35, 900.0]
["2026-09-09T18:31:08.401513+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:31:08.691507+00:00", "trade", 5.3514, 1.0]
["2026-09-09T18:31:08.763822+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:31:08.831643+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:31:08.832924+00:00", "trade", 5.352, 50.0]
["2026-09-09T18:31:08.892204+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:31:09.019791+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:31:09.020823+00:00", "trade", 5.35, 1625.0]
["2026-09-09T18:31:09.020916+00:00", "trade", 5.35, 1075.0]
["2026-09-09T18:31:09.022218+00:00", "trade", 5.35, 54.0]
["2026-09-09T18:31:09.027472+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:31:09.031197+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:31:09.031197+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031255+00:00", "trade", 5.35, 256.0]
["2026-09-09T18:31:09.031261+00:00", "trade", 5.35, 1016.0]
["2026-09-09T18:31:09.031261+00:00", "trade", 5.35, 48.0]
["2026-09-09T18:31:09.031264+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:31:09.031270+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:31:09.031270+00:00", "trade", 5.35, 34.0]
["2026-09-09T18:31:09.031270+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031270+00:00", "trade", 5.35, 52.0]
["2026-09-09T18:31:09.031273+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031276+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031276+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031279+00:00", "trade", 5.35, 83.0]
["2026-09-09T18:31:09.031282+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031282+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:31:09.031286+00:00", "trade", 5.35, 1000.0]
["2026-09-09T18:31:09.031286+00:00", "trade", 5.35, 3600.0]
["2026-09-09T18:31:09.031291+00:00", "trade", 5.35, 17.0]
["2026-09-09T18:31:09.031291+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031291+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:31:09.031297+00:00", "trade", 5.35, 4400.0]
["2026-09-09T18:31:09.031297+00:00", "trade", 5.35, 26300.0]
["2026-09-09T18:31:09.031297+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031300+00:00", "trade", 5.35, 350.0]
["2026-09-09T18:31:09.031300+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:31:09.031303+00:00", "trade", 5.35, 9.0]
["2026-09-09T18:31:09.031306+00:00", "trade", 5.35, 38.0]
["2026-09-09T18:31:09.031306+00:00", "trade", 5.35, 79.0]
["2026-09-09T18:31:09.031309+00:00", "trade", 5.35, 306.0]
["2026-09-09T18:31:09.031309+00:00", "trade", 5.35, 94.0]
["2026-09-09T18:31:09.031313+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:31:09.031315+00:00", "trade", 5.35, 2482.0]
["2026-09-09T18:31:09.031321+00:00", "trade", 5.35, 35.0]
["2026-09-09T18:31:09.031447+00:00", "trade", 5.35, 38.0]
["2026-09-09T18:31:09.031456+00:00", "trade", 5.35, 234.0]
["2026-09-09T18:31:09.031456+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:31:09.031462+00:00", "trade", 5.35, 166.0]
["2026-09-09T18:31:09.031481+00:00", "trade", 5.35, 4.0]
["2026-09-09T18:31:09.031483+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031486+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031486+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031490+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:31:09.031495+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031495+00:00", "trade", 5.35, 34.0]
["2026-09-09T18:31:09.031495+00:00", "trade", 5.35, 22.0]
["2026-09-09T18:31:09.031498+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:31:09.031502+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:31:09.031502+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031509+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031509+00:00", "trade", 5.35, 178.0]
["2026-09-09T18:31:09.031509+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031509+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031513+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031514+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031514+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:31:09.031514+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:31:09.031519+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:31:09.031519+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:31:09.031519+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031526+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:31:09.031526+00:00", "trade", 5.35, 256.0]
["2026-09-09T18:31:09.031526+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:31:09.031526+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:31:09.031531+00:00", "trade", 5.35, 2.0]
["2026-09-09T18:31:09.031531+00:00", "trade", 5.35, 2.0]
["2026-09-09T18:31:09.031535+00:00", "trade", 5.35, 2.0]
["2026-09-09T18:31:09.031535+00:00", "trade", 5.35, 500.0]
["2026-09-09T18:31:09.031541+00:00", "trade", 5.35, 4.0]
["2026-09-09T18:31:09.031541+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:31:09.031543+00:00", "trade", 5.35, 7.0]
["2026-09-09T18:31:09.031547+00:00", "trade", 5.35, 40.0]
["2026-09-09T18:31:09.031547+00:00", "trade", 5.35, 12.0]
["2026-09-09T18:31:09.031550+00:00", "trade", 5.35, 24.0]
["2026-09-09T18:31:09.031550+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031552+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:31:09.031555+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.031555+00:00", "trade", 5.35, 71.0]
["2026-09-09T18:31:09.031558+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:31:09.031558+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:31:09.031628+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031689+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031709+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031727+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:31:09.031749+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031774+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031774+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031779+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031779+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031779+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031779+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031784+00:00", "trade", 5.35, 1810.0]
["2026-09-09T18:31:09.031784+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031784+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031784+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031789+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031789+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031789+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031789+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031789+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031790+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:31:09.031796+00:00", "trade", 5.35, 613.0]
["2026-09-09T18:31:09.031869+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031883+00:00", "trade", 5.35, 631.0]
["2026-09-09T18:31:09.031909+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.031944+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.032000+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.032034+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.032042+00:00", "trade", 5.35, 3155.0]
["2026-09-09T18:31:09.032070+00:00", "trade", 5.35, 738.0]
["2026-09-09T18:31:09.032070+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:31:09.032090+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.032172+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:31:09.032185+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:31:09.032275+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.032316+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:31:09.032377+00:00", "trade", 5.35, 91.0]
["2026-09-09T18:31:09.032601+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.032626+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.032638+00:00", "trade", 5.35, 59.0]
["2026-09-09T18:31:09.032707+00:00", "trade", 5.35, 54.0]
["2026-09-09T18:31:09.032716+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.032764+00:00", "trade", 5.35, 74.0]
["2026-09-09T18:31:09.032796+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.032830+00:00", "trade", 5.35, 395.0]
["2026-09-09T18:31:09.032836+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.032893+00:00", "trade", 5.35, 53.0]
["2026-09-09T18:31:09.032997+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.032997+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.033012+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.033037+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.033074+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:31:09.033077+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.033077+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.033137+00:00", "trade", 5.35, 57.0]
["2026-09-09T18:31:09.033302+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.033311+00:00", "trade", 5.35, 58.0]
["2026-09-09T18:31:09.033357+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.033558+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.033645+00:00", "trade", 5.35, 10.0]
["2026-09-09T18:31:09.033735+00:00", "trade", 5.35, 14.0]
["2026-09-09T18:31:09.034435+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.035157+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.035197+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.035237+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.035793+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.040800+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.040870+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.040962+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:09.040962+00:00", "trade", 5.345, 1600.0]
["2026-09-09T18:31:09.041762+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.042078+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.042237+00:00", "trade", 5.3475, 52.0]
["2026-09-09T18:31:09.071331+00:00", "trade", 5.345, 300.0]
["2026-09-09T18:31:09.071334+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:09.101498+00:00", "trade", 5.345, 300.0]
["2026-09-09T18:31:09.105450+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:09.247829+00:00", "trade", 5.345, 36.0]
["2026-09-09T18:31:09.314446+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.333777+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:09.371420+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:09.849818+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:10.567935+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:11.619318+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:11.957788+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:12.032627+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:31:12.033252+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:13.892761+00:00", "trade", 5.3518, 100.0]
["2026-09-09T18:31:14.027208+00:00", "trade", 5.3501, 87.0]
["2026-09-09T18:31:14.034115+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:14.367572+00:00", "trade", 5.3518, 100.0]
["2026-09-09T18:31:14.405104+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:15.142135+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:16.002741+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:16.003222+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:16.229781+00:00", "trade", 5.34, 46.0]
["2026-09-09T18:31:16.403794+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:17.372241+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:18.107942+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:18.320950+00:00", "trade", 5.345, 400.0]
["2026-09-09T18:31:18.324745+00:00", "trade", 5.345, 1100.0]
["2026-09-09T18:31:18.325996+00:00", "trade", 5.3446, 99.0]
["2026-09-09T18:31:19.889523+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:20.311516+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:21.942983+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:23.508757+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:23.753141+00:00", "trade", 5.345, 5.0]
["2026-09-09T18:31:23.785751+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:24.442323+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:24.442805+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:24.443303+00:00", "trade", 5.345, 900.0]
["2026-09-09T18:31:24.443391+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:24.444590+00:00", "trade", 5.3446, 56.0]
["2026-09-09T18:31:24.444620+00:00", "trade", 5.3447, 65.0]
["2026-09-09T18:31:24.581915+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:25.340530+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:26.263772+00:00", "trade", 5.3517, 100.0]
["2026-09-09T18:31:26.814101+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:27.854550+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:31:29.001262+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:31:29.508625+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:30.009324+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:32.136775+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:32.882409+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:35.511726+00:00", "trade", 5.3514, 100.0]
["2026-09-09T18:31:38.496653+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:38.864271+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:38.889732+00:00", "trade", 5.3506, 524.0]
["2026-09-09T18:31:39.008325+00:00", "trade", 5.345, 900.0]
["2026-09-09T18:31:39.009573+00:00", "trade", 5.3444, 69.0]
["2026-09-09T18:31:40.131626+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:40.193249+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:40.802957+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:43.158311+00:00", "trade", 5.3516, 1.0]
["2026-09-09T18:31:43.499840+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:43.535089+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:43.822011+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:43.822452+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:44.353309+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:44.373944+00:00", "trade", 5.345, 9.0]
["2026-09-09T18:31:44.376680+00:00", "trade", 5.345, 13.0]
["2026-09-09T18:31:45.532390+00:00", "trade", 5.3512, 100.0]
["2026-09-09T18:31:45.753632+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:45.754138+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:45.905863+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:46.085881+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:46.520388+00:00", "trade", 5.345, 900.0]
["2026-09-09T18:31:46.521636+00:00", "trade", 5.3448, 59.0]
["2026-09-09T18:31:46.524360+00:00", "trade", 5.345, 500.0]
["2026-09-09T18:31:46.524955+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:46.630411+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:47.195691+00:00", "trade", 5.345, 1414.0]
["2026-09-09T18:31:47.196283+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:47.196304+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:47.196713+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:47.196740+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:47.196740+00:00", "trade", 5.345, 1768.0]
["2026-09-09T18:31:47.196963+00:00", "trade", 5.345, 200.0]
["2026-09-09T18:31:47.196972+00:00", "trade", 5.3448, 60.0]
["2026-09-09T18:31:47.196993+00:00", "trade", 5.345, 117.0]
["2026-09-09T18:31:47.197237+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:47.197237+00:00", "trade", 5.345, 1768.0]
["2026-09-09T18:31:47.197240+00:00", "trade", 5.345, 2578.0]
["2026-09-09T18:31:47.197940+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:47.198015+00:00", "trade", 5.345, 132.0]
["2026-09-09T18:31:47.198400+00:00", "trade", 5.345, 300.0]
["2026-09-09T18:31:47.198515+00:00", "trade", 5.345, 64.0]
["2026-09-09T18:31:47.198542+00:00", "trade", 5.345, 126.0]
["2026-09-09T18:31:47.198596+00:00", "trade", 5.345, 157.0]
["2026-09-09T18:31:47.208610+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:47.217805+00:00", "trade", 5.345, 200.0]
["2026-09-09T18:31:47.217872+00:00", "trade", 5.345, 300.0]
["2026-09-09T18:31:47.219153+00:00", "trade", 5.345, 54.0]
["2026-09-09T18:31:47.219186+00:00", "trade", 5.345, 61.0]
["2026-09-09T18:31:47.295847+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:47.309665+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:47.311812+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:31:47.732070+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:31:48.973092+00:00", "trade", 5.3509, 200.0]
["2026-09-09T18:31:49.645301+00:00", "trade", 5.345, 21.0]
["2026-09-09T18:31:49.645367+00:00", "trade", 5.345, 3.0]
["2026-09-09T18:31:51.495968+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:52.337419+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:52.543619+00:00", "trade", 5.3511, 40.0]
["2026-09-09T18:31:52.596953+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:52.619243+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:31:53.346692+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:31:53.842902+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:54.405948+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:54.618893+00:00", "trade", 5.345, 22.0]
["2026-09-09T18:31:54.693374+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:55.033551+00:00", "trade", 5.3511, 100.0]
["2026-09-09T18:31:55.507613+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:56.294682+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:57.088488+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:31:58.020860+00:00", "trade", 5.3475, 60.0]
["2026-09-09T18:31:59.063107+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:31:59.634705+00:00", "trade", 5.345, 23.0]
["2026-09-09T18:31:59.720869+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:32:00.009347+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:02.082893+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:02.082896+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:02.082899+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:02.083877+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:02.084144+00:00", "trade", 5.3432, 52.0]
["2026-09-09T18:32:02.084358+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:02.199859+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:32:02.202113+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:02.301491+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:32:02.513892+00:00", "trade", 5.351, 100.0]
["2026-09-09T18:32:02.833644+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:02.834401+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:02.949537+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:32:03.019105+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:03.062102+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:03.163308+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:04.072274+00:00", "trade", 5.341, 140.0]
["2026-09-09T18:32:04.072637+00:00", "trade", 5.341, 1.0]
["2026-09-09T18:32:04.154233+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:04.451364+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:04.684015+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:32:04.854436+00:00", "trade", 5.3505, 100.0]
["2026-09-09T18:32:06.616193+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:32:07.172449+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:07.227000+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:07.721470+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:07.848164+00:00", "trade", 5.3477, 2.0]
["2026-09-09T18:32:07.848778+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:07.887761+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:08.128598+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:08.210422+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:08.210447+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:08.257564+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:08.354159+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:09.305700+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:09.332514+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:09.451671+00:00", "trade", 5.3505, 300.0]
["2026-09-09T18:32:09.634251+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:09.696895+00:00", "trade", 5.345, 21.0]
["2026-09-09T18:32:09.834081+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.137362+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.137959+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.138094+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.139928+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.216401+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:10.431084+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:32:10.432335+00:00", "trade", 5.3416, 51.0]
["2026-09-09T18:32:10.547391+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:32:10.728172+00:00", "trade", 5.34, 12.0]
["2026-09-09T18:32:10.728175+00:00", "trade", 5.34, 12.0]
["2026-09-09T18:32:10.728178+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:10.728527+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.728532+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.728767+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.728767+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.728788+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.728808+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.728818+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.728818+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.728848+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.728868+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.729163+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.729519+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.758258+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.970768+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.974126+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:10.974567+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:11.172592+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:11.219477+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:32:11.220085+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:11.266345+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:11.288698+00:00", "trade", 5.3403, 99.0]
["2026-09-09T18:32:11.568313+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:11.568829+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:32:11.568841+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:32:11.568946+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:32:11.569067+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:32:11.569072+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:32:11.569217+00:00", "trade", 5.34, 10.0]
["2026-09-09T18:32:12.214093+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:12.218282+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:12.218339+00:00", "trade", 5.34, 1400.0]
["2026-09-09T18:32:12.218406+00:00", "trade", 5.34, 13.0]
["2026-09-09T18:32:12.218529+00:00", "trade", 5.34, 500.0]
["2026-09-09T18:32:12.218583+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:12.219627+00:00", "trade", 5.3411, 57.0]
["2026-09-09T18:32:12.219660+00:00", "trade", 5.3401, 130.0]
["2026-09-09T18:32:12.426242+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.521152+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.521583+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.521633+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.521673+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.530299+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.530314+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.541080+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.541590+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:32:12.541605+00:00", "trade", 5.34, 14.0]
["2026-09-09T18:32:12.541677+00:00", "trade", 5.34, 14.0]
["2026-09-09T18:32:12.541755+00:00", "trade", 5.34, 186.0]
["2026-09-09T18:32:12.542044+00:00", "trade", 5.34, 514.0]
["2026-09-09T18:32:12.542847+00:00", "trade", 5.34, 50.0]
["2026-09-09T18:32:12.544077+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.544277+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.544281+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:32:12.544382+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.544753+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.544954+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.544958+00:00", "trade", 5.34, 259.0]
["2026-09-09T18:32:12.545104+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.545529+00:00", "trade", 5.34, 63.0]
["2026-09-09T18:32:12.547637+00:00", "trade", 5.34, 13.0]
["2026-09-09T18:32:12.564645+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.565006+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:12.567036+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:32:12.712898+00:00", "trade", 5.3506, 40.0]
["2026-09-09T18:32:12.762862+00:00", "trade", 5.341, 100.0]
["2026-09-09T18:32:13.630162+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:32:13.681771+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:13.732140+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:32:14.036385+00:00", "trade", 5.3436, 87.0]
["2026-09-09T18:32:14.066715+00:00", "trade", 5.341, 186.0]
["2026-09-09T18:32:14.180611+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:14.695356+00:00", "trade", 5.345, 41.0]
["2026-09-09T18:32:15.140820+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:32:15.142077+00:00", "trade", 5.3408, 55.0]
["2026-09-09T18:32:15.281082+00:00", "trade", 5.3403, 99.0]
["2026-09-09T18:32:17.513832+00:00", "trade", 5.3485, 131.0]
["2026-09-09T18:32:18.317684+00:00", "trade", 5.3503, 100.0]
["2026-09-09T18:32:19.641364+00:00", "trade", 5.345, 8.0]
["2026-09-09T18:32:20.267387+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:20.268043+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:20.268249+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:21.083501+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:21.226518+00:00", "trade", 5.3401, 500.0]
["2026-09-09T18:32:21.227799+00:00", "trade", 5.3406, 52.0]
["2026-09-09T18:32:21.939783+00:00", "trade", 5.3503, 1.0]
["2026-09-09T18:32:22.764322+00:00", "trade", 5.341, 500.0]
["2026-09-09T18:32:22.765573+00:00", "trade", 5.3414, 76.0]
["2026-09-09T18:32:23.026476+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:23.026484+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:23.026965+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:23.026965+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:23.026965+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:23.035290+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:23.324502+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:23.327013+00:00", "trade", 5.345, 10500.0]
["2026-09-09T18:32:23.327585+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:23.327585+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:23.328297+00:00", "trade", 5.3448, 167.0]
["2026-09-09T18:32:23.328327+00:00", "trade", 5.345, 647.0]
["2026-09-09T18:32:23.563781+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:24.243423+00:00", "trade", 5.3499, 100.0]
["2026-09-09T18:32:24.349945+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:32:24.420054+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:32:24.422448+00:00", "trade", 5.3402, 99.0]
["2026-09-09T18:32:24.654064+00:00", "trade", 5.345, 11.0]
["2026-09-09T18:32:24.894413+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:25.605363+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:25.605884+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:26.128957+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:26.129414+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:26.205199+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:26.219683+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:29.117104+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:29.153811+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:32:29.218838+00:00", "trade", 5.3402, 99.0]
["2026-09-09T18:32:29.324647+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:29.915269+00:00", "trade", 5.345, 4.0]
["2026-09-09T18:32:30.009375+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:30.035735+00:00", "trade", 5.3481, 347.0]
["2026-09-09T18:32:32.671953+00:00", "trade", 5.34, 800.0]
["2026-09-09T18:32:32.673201+00:00", "trade", 5.3401, 80.0]
["2026-09-09T18:32:33.212590+00:00", "trade", 5.3475, 50.0]
["2026-09-09T18:32:33.709040+00:00", "trade", 5.34, 800.0]
["2026-09-09T18:32:33.710288+00:00", "trade", 5.3404, 52.0]
["2026-09-09T18:32:33.711906+00:00", "trade", 5.3402, 800.0]
["2026-09-09T18:32:33.798325+00:00", "trade", 5.34, 2000.0]
["2026-09-09T18:32:33.799606+00:00", "trade", 5.3401, 74.0]
["2026-09-09T18:32:33.799646+00:00", "trade", 5.3401, 171.0]
["2026-09-09T18:32:33.867208+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:33.900522+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:33.943938+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:32:33.999573+00:00", "trade", 5.3403, 99.0]
["2026-09-09T18:32:34.202077+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:34.203538+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:34.267570+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:34.312541+00:00", "trade", 5.3401, 600.0]
["2026-09-09T18:32:34.313790+00:00", "trade", 5.3401, 55.0]
["2026-09-09T18:32:34.506680+00:00", "trade", 5.35, 25.0]
["2026-09-09T18:32:34.734318+00:00", "trade", 5.345, 27.0]
["2026-09-09T18:32:37.489412+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:37.874095+00:00", "trade", 5.345, 1.0]
["2026-09-09T18:32:38.504844+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:39.082503+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:39.082783+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:39.113236+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:39.259158+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:39.356424+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:39.393044+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:40.002445+00:00", "trade", 5.345, 9.0]
["2026-09-09T18:32:41.231364+00:00", "trade", 5.3401, 32.0]
["2026-09-09T18:32:41.777471+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:41.989767+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:41.998821+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:32:42.002501+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:32:42.003752+00:00", "trade", 5.3455, 61.0]
["2026-09-09T18:32:42.005647+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:32:42.007529+00:00", "trade", 5.35, 3100.0]
["2026-09-09T18:32:42.008810+00:00", "trade", 5.3474, 76.0]
["2026-09-09T18:32:42.008840+00:00", "trade", 5.35, 195.0]
["2026-09-09T18:32:42.215108+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:42.216346+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:42.216802+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:42.427330+00:00", "trade", 5.34, 800.0]
["2026-09-09T18:32:42.872039+00:00", "trade", 5.3476, 3.0]
["2026-09-09T18:32:43.073282+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:43.324123+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:43.433497+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:43.434751+00:00", "trade", 5.34, 55.0]
["2026-09-09T18:32:43.452436+00:00", "trade", 5.3413, 800.0]
["2026-09-09T18:32:43.681157+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:43.884139+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:32:43.885393+00:00", "trade", 5.3412, 55.0]
["2026-09-09T18:32:43.931348+00:00", "trade", 5.3403, 99.0]
["2026-09-09T18:32:45.033495+00:00", "trade", 5.345, 5.0]
["2026-09-09T18:32:45.312699+00:00", "trade", 5.3474, 63.0]
["2026-09-09T18:32:46.006157+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:46.007877+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:46.009074+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:46.807552+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:32:46.862592+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:32:47.077854+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:47.222107+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:47.367037+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:47.427499+00:00", "trade", 5.345, 1.0]
["2026-09-09T18:32:47.562653+00:00", "trade", 5.345, 106.0]
["2026-09-09T18:32:47.563522+00:00", "trade", 5.345, 316.0]
["2026-09-09T18:32:47.563659+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:47.647804+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:47.647804+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:47.647849+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:47.648250+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:48.399436+00:00", "trade", 5.3499, 200.0]
["2026-09-09T18:32:48.516489+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:48.544113+00:00", "trade", 5.3426, 1000.0]
["2026-09-09T18:32:48.545400+00:00", "trade", 5.3417, 53.0]
["2026-09-09T18:32:48.545430+00:00", "trade", 5.3429, 105.0]
["2026-09-09T18:32:49.114070+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:49.314619+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:32:49.416381+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:32:49.504551+00:00", "trade", 5.345, 5400.0]
["2026-09-09T18:32:49.505838+00:00", "trade", 5.3448, 85.0]
["2026-09-09T18:32:49.505871+00:00", "trade", 5.3448, 348.0]
["2026-09-09T18:32:50.067837+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:32:51.375579+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:51.429019+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:32:51.430158+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:51.480736+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:32:52.846900+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:53.171361+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:53.650540+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:53.650543+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:53.650564+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:32:53.651517+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:53.651598+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:53.734388+00:00", "trade", 5.3401, 99.0]
["2026-09-09T18:32:53.735788+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:53.736264+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:54.113632+00:00", "trade", 5.3484, 1.0]
["2026-09-09T18:32:54.132709+00:00", "trade", 5.3471, 33.0]
["2026-09-09T18:32:54.365103+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:54.528402+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:54.845465+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:55.052141+00:00", "trade", 5.345, 16.0]
["2026-09-09T18:32:55.052738+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:55.738119+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:32:56.927864+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:57.632093+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:58.219584+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:32:58.220165+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:58.220165+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:58.220245+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:58.774663+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:58.775104+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:58.775585+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:58.938197+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:59.202461+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:32:59.203715+00:00", "trade", 5.3407, 51.0]
["2026-09-09T18:32:59.277279+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:32:59.734735+00:00", "trade", 5.3489, 300.0]
["2026-09-09T18:32:59.866378+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:32:59.965867+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:32:59.968054+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:00.009397+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:00.559697+00:00", "trade", 5.34, 12.0]
["2026-09-09T18:33:00.559890+00:00", "trade", 5.34, 9.0]
["2026-09-09T18:33:01.626392+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:33:01.627640+00:00", "trade", 5.3404, 70.0]
["2026-09-09T18:33:02.364451+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:33:03.559092+00:00", "trade", 5.3489, 1.0]
["2026-09-09T18:33:04.171169+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T18:33:04.172417+00:00", "trade", 5.3414, 62.0]
["2026-09-09T18:33:05.049103+00:00", "trade", 5.345, 8.0]
["2026-09-09T18:33:05.328145+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:33:05.660814+00:00", "trade", 5.34, 28.0]
["2026-09-09T18:33:05.661380+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:05.661385+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:05.661425+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:05.661425+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:05.661425+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:05.661425+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:05.661460+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:05.661741+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:05.661741+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:05.661821+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:05.661941+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:05.845281+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:33:05.846562+00:00", "trade", 5.3406, 61.0]
["2026-09-09T18:33:05.846595+00:00", "trade", 5.34, 64.0]
["2026-09-09T18:33:06.481203+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:06.481639+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:06.629817+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:07.411184+00:00", "trade", 5.34, 9.0]
["2026-09-09T18:33:07.411670+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:07.486854+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:07.687149+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:33:07.688400+00:00", "trade", 5.3401, 62.0]
["2026-09-09T18:33:09.021703+00:00", "trade", 5.3466, 32.0]
["2026-09-09T18:33:09.180459+00:00", "trade", 5.3499, 200.0]
["2026-09-09T18:33:09.367678+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:33:09.368926+00:00", "trade", 5.3417, 73.0]
["2026-09-09T18:33:10.643927+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:10.647515+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:10.690658+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:11.212605+00:00", "trade", 5.3497, 63.0]
["2026-09-09T18:33:11.360803+00:00", "trade", 5.345, 1000.0]
["2026-09-09T18:33:11.361798+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:11.362054+00:00", "trade", 5.3453, 65.0]
["2026-09-09T18:33:12.520133+00:00", "trade", 5.34, 12.0]
["2026-09-09T18:33:12.520772+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:12.554418+00:00", "trade", 5.34, 11.0]
["2026-09-09T18:33:12.771507+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:33:12.772794+00:00", "trade", 5.3418, 64.0]
["2026-09-09T18:33:12.772824+00:00", "trade", 5.34, 62.0]
["2026-09-09T18:33:13.410444+00:00", "trade", 5.345, 2700.0]
["2026-09-09T18:33:13.411695+00:00", "trade", 5.345, 165.0]
["2026-09-09T18:33:13.732848+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:13.862689+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:13.973304+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:33:14.045442+00:00", "trade", 5.3435, 87.0]
["2026-09-09T18:33:14.221475+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:33:14.222085+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:14.222126+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:14.222126+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:14.222286+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:14.222326+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:14.313497+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T18:33:14.314784+00:00", "trade", 5.3437, 60.0]
["2026-09-09T18:33:14.314811+00:00", "trade", 5.3411, 79.0]
["2026-09-09T18:33:14.372813+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:14.386817+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:14.659351+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:14.713874+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:33:15.130674+00:00", "trade", 5.345, 10.0]
["2026-09-09T18:33:15.345610+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:15.460675+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:15.527022+00:00", "trade", 5.3402, 99.0]
["2026-09-09T18:33:18.274835+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:33:18.276086+00:00", "trade", 5.3402, 86.0]
["2026-09-09T18:33:20.153983+00:00", "trade", 5.345, 12.0]
["2026-09-09T18:33:20.671663+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:20.672099+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:20.847681+00:00", "trade", 5.345, 1000.0]
["2026-09-09T18:33:20.848932+00:00", "trade", 5.345, 62.0]
["2026-09-09T18:33:20.978843+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:21.492389+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:21.493010+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:21.600030+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:33:22.251453+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:22.289604+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:22.342602+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:33:22.504408+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:33:22.505689+00:00", "trade", 5.3416, 57.0]
["2026-09-09T18:33:22.505722+00:00", "trade", 5.3404, 85.0]
["2026-09-09T18:33:22.505777+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:23.578256+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:23.840661+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:23.851850+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:33:23.953369+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:33:24.342469+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:33:24.343369+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:24.343717+00:00", "trade", 5.3407, 79.0]
["2026-09-09T18:33:24.351852+00:00", "trade", 5.3495, 100.0]
["2026-09-09T18:33:24.505309+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:24.602031+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:24.602696+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:24.669157+00:00", "trade", 5.3402, 99.0]
["2026-09-09T18:33:24.809688+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:24.976018+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:25.057607+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:25.401720+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:25.401760+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:25.631792+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:25.916288+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:26.425688+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:26.778888+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:27.733587+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:27.782498+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:33:27.783375+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:27.783375+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:27.783410+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:27.783749+00:00", "trade", 5.34, 79.0]
["2026-09-09T18:33:27.839559+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:33:27.934729+00:00", "trade", 5.345, 200.0]
["2026-09-09T18:33:27.936103+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:27.936544+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:27.937341+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:27.969192+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:27.969197+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:27.972267+00:00", "trade", 5.3476, 100.0]
["2026-09-09T18:33:29.101107+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:29.192904+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:33:29.747814+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:30.007435+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T18:33:30.009430+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:30.009551+00:00", "trade", 5.3408, 60.0]
["2026-09-09T18:33:30.009583+00:00", "trade", 5.3417, 85.0]
["2026-09-09T18:33:30.045860+00:00", "trade", 5.345, 12.0]
["2026-09-09T18:33:30.254243+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:33:30.811998+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:31.312112+00:00", "trade", 5.3494, 100.0]
["2026-09-09T18:33:31.374938+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:31.430128+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:33:31.987755+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:33:31.989003+00:00", "trade", 5.3402, 86.0]
["2026-09-09T18:33:33.221302+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:33:33.221900+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:33.221940+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:33.221980+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:33.221980+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:33.222221+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:33.258738+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:33.312232+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:33:33.708221+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:33.892452+00:00", "trade", 5.3494, 100.0]
["2026-09-09T18:33:33.893017+00:00", "trade", 5.34, 12.0]
["2026-09-09T18:33:33.893201+00:00", "trade", 5.34, 32.0]
["2026-09-09T18:33:33.893282+00:00", "trade", 5.34, 32.0]
["2026-09-09T18:33:33.923188+00:00", "trade", 5.3432, 100.0]
["2026-09-09T18:33:34.046237+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:34.096854+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:33:34.219208+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:33:34.220459+00:00", "trade", 5.3405, 96.0]
["2026-09-09T18:33:34.697245+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:33:34.698660+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:35.023587+00:00", "trade", 5.3476, 100.0]
["2026-09-09T18:33:35.106972+00:00", "trade", 5.345, 18.0]
["2026-09-09T18:33:35.744629+00:00", "trade", 5.34, 48.0]
["2026-09-09T18:33:35.745232+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:35.745317+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:35.781108+00:00", "trade", 5.34, 14.0]
["2026-09-09T18:33:36.086093+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:33:36.087383+00:00", "trade", 5.3404, 62.0]
["2026-09-09T18:33:36.087404+00:00", "trade", 5.3405, 72.0]
["2026-09-09T18:33:36.367160+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:38.194777+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:33:38.196049+00:00", "trade", 5.3401, 61.0]
["2026-09-09T18:33:38.889731+00:00", "trade", 5.343, 467.0]
["2026-09-09T18:33:39.365095+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:39.369060+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:39.438677+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:39.510665+00:00", "trade", 5.3403, 99.0]
["2026-09-09T18:33:39.903940+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:33:39.905858+00:00", "trade", 5.34, 179.0]
["2026-09-09T18:33:40.199296+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:40.252230+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:33:42.258746+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:33:42.259997+00:00", "trade", 5.3402, 102.0]
["2026-09-09T18:33:43.876296+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:43.987471+00:00", "trade", 5.3474, 1.0]
["2026-09-09T18:33:44.120567+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:44.121284+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:44.135728+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:44.135969+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:44.136445+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:44.199209+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:44.270323+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:44.651905+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:44.666715+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:44.667993+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:44.668083+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:44.669582+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:44.677425+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:44.694237+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:44.745271+00:00", "trade", 5.3401, 99.0]
["2026-09-09T18:33:45.067301+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T18:33:45.068588+00:00", "trade", 5.3404, 58.0]
["2026-09-09T18:33:45.068618+00:00", "trade", 5.341, 73.0]
["2026-09-09T18:33:45.114364+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:45.618126+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:45.721562+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:46.508136+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:46.508662+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:46.509104+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:46.654188+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:46.654705+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:47.612565+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:47.617076+00:00", "trade", 5.345, 800.0]
["2026-09-09T18:33:47.618099+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:47.618324+00:00", "trade", 5.3444, 55.0]
["2026-09-09T18:33:47.734396+00:00", "trade", 5.3403, 99.0]
["2026-09-09T18:33:47.735057+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:48.389793+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:48.393833+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:48.510309+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:48.511071+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:48.619384+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:48.619745+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:49.010888+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:49.065327+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:33:49.572175+00:00", "trade", 5.3471, 31.0]
["2026-09-09T18:33:49.634381+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:49.634782+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:50.147602+00:00", "trade", 5.345, 10.0]
["2026-09-09T18:33:50.222374+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:33:50.223346+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:50.223426+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:50.223787+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:50.602873+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:50.936330+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:51.270702+00:00", "trade", 5.3425, 18.0]
["2026-09-09T18:33:51.565305+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:51.708554+00:00", "trade", 5.345, 1400.0]
["2026-09-09T18:33:51.709805+00:00", "trade", 5.3441, 112.0]
["2026-09-09T18:33:53.070512+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:53.366151+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:33:53.366802+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:53.374961+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:53.375001+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:53.375001+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:53.382694+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:53.383125+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:53.731519+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:53.786818+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:33:55.006619+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:33:55.007305+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:55.007305+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:55.007340+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:55.007781+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:55.015224+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:55.017224+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:33:55.450979+00:00", "trade", 5.345, 28.0]
["2026-09-09T18:33:55.576999+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:33:55.628412+00:00", "trade", 5.3403, 99.0]
["2026-09-09T18:33:55.629696+00:00", "trade", 5.3436, 50.0]
["2026-09-09T18:33:56.881972+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:33:56.883225+00:00", "trade", 5.3403, 99.0]
["2026-09-09T18:33:57.204569+00:00", "trade", 5.345, 19.0]
["2026-09-09T18:33:57.204632+00:00", "trade", 5.345, 3.0]
["2026-09-09T18:33:59.186709+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:33:59.677906+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T18:33:59.679156+00:00", "trade", 5.3413, 64.0]
["2026-09-09T18:33:59.908800+00:00", "trade", 5.34, 6.0]
["2026-09-09T18:34:00.009458+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:00.300869+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:34:01.535994+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:34:01.537242+00:00", "trade", 5.34, 63.0]
["2026-09-09T18:34:02.405090+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:02.405748+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:02.405748+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:02.405748+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:02.406225+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:02.412750+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:02.412790+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:02.413707+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:02.413747+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:02.451499+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:02.507282+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:34:02.508563+00:00", "trade", 5.3405, 50.0]
["2026-09-09T18:34:03.214151+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:03.265642+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:34:03.845760+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:34:03.847017+00:00", "trade", 5.3405, 91.0]
["2026-09-09T18:34:04.430485+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:04.484971+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:04.543896+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:04.546407+00:00", "trade", 5.3402, 99.0]
["2026-09-09T18:34:05.375691+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:05.430980+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:34:07.163070+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:34:07.164321+00:00", "trade", 5.3402, 91.0]
["2026-09-09T18:34:07.225997+00:00", "trade", 5.34, 32.0]
["2026-09-09T18:34:07.226063+00:00", "trade", 5.34, 41.0]
["2026-09-09T18:34:08.361189+00:00", "trade", 5.345, 60.0]
["2026-09-09T18:34:08.810590+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:08.986164+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:09.041532+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:34:10.263955+00:00", "trade", 5.345, 21.0]
["2026-09-09T18:34:10.442150+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T18:34:10.443443+00:00", "trade", 5.3406, 61.0]
["2026-09-09T18:34:10.443464+00:00", "trade", 5.3414, 82.0]
["2026-09-09T18:34:10.526588+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:10.601552+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:10.653717+00:00", "trade", 5.3401, 99.0]
["2026-09-09T18:34:11.616831+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:11.663286+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:34:12.123183+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:12.337417+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:12.793808+00:00", "trade", 5.34, 12.0]
["2026-09-09T18:34:13.253056+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:34:13.254313+00:00", "trade", 5.3403, 86.0]
["2026-09-09T18:34:13.714184+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:13.874314+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:14.121021+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:14.206860+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:14.223071+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:14.231539+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:34:14.448875+00:00", "trade", 5.341, 61.0]
["2026-09-09T18:34:15.057456+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.062008+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:15.062659+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.070145+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:15.070663+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.070703+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.070743+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.188498+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.223146+00:00", "trade", 5.345, 24.0]
["2026-09-09T18:34:15.298424+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:15.298935+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:15.300775+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.300776+00:00", "trade", 5.34, 286.0]
["2026-09-09T18:34:15.301216+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.301256+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.301256+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.301261+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.301536+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.302033+00:00", "trade", 5.3404, 65.0]
["2026-09-09T18:34:15.308973+00:00", "trade", 5.34, 14.0]
["2026-09-09T18:34:15.318398+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:15.348714+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.349150+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.359153+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.499849+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:15.537252+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:15.548745+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:34:16.294141+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:16.861858+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:34:16.863142+00:00", "trade", 5.3403, 57.0]
["2026-09-09T18:34:16.863178+00:00", "trade", 5.3404, 80.0]
["2026-09-09T18:34:18.282105+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:19.642702+00:00", "trade", 5.3424, 30.0]
["2026-09-09T18:34:20.189819+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:34:20.191070+00:00", "trade", 5.34, 61.0]
["2026-09-09T18:34:20.191207+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:20.553747+00:00", "trade", 5.345, 18.0]
["2026-09-09T18:34:21.691621+00:00", "trade", 5.3412, 551.0]
["2026-09-09T18:34:21.718347+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:21.824612+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:34:21.825216+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:22.433334+00:00", "trade", 5.345, 200.0]
["2026-09-09T18:34:22.434582+00:00", "trade", 5.3418, 59.0]
["2026-09-09T18:34:22.742453+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:22.847388+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:34:22.961133+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:34:22.962384+00:00", "trade", 5.3403, 73.0]
["2026-09-09T18:34:23.993508+00:00", "trade", 5.3466, 1.0]
["2026-09-09T18:34:24.319098+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:34:24.320391+00:00", "trade", 5.3405, 63.0]
["2026-09-09T18:34:24.320421+00:00", "trade", 5.34, 61.0]
["2026-09-09T18:34:25.257234+00:00", "trade", 5.345, 5.0]
["2026-09-09T18:34:26.241326+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:34:26.536688+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T18:34:26.537939+00:00", "trade", 5.342, 67.0]
["2026-09-09T18:34:26.896854+00:00", "trade", 5.3415, 551.0]
["2026-09-09T18:34:29.919761+00:00", "trade", 5.3419, 170.0]
["2026-09-09T18:34:30.009486+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:30.061425+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:30.140474+00:00", "trade", 5.3401, 99.0]
["2026-09-09T18:34:30.399383+00:00", "trade", 5.345, 29.0]
["2026-09-09T18:34:30.726825+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:34:30.728076+00:00", "trade", 5.3406, 108.0]
["2026-09-09T18:34:30.844817+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:30.900530+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:34:31.701703+00:00", "trade", 5.34, 14.0]
["2026-09-09T18:34:31.702229+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:31.702720+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:31.702746+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:31.706259+00:00", "trade", 5.34, 14.0]
["2026-09-09T18:34:31.707441+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:34:31.708722+00:00", "trade", 5.3412, 50.0]
["2026-09-09T18:34:31.716793+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:31.748685+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:31.778244+00:00", "trade", 5.34, 1625.0]
["2026-09-09T18:34:31.779492+00:00", "trade", 5.3403, 131.0]
["2026-09-09T18:34:32.122082+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:32.122087+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:32.634209+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:32.771937+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:33.218863+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:34:33.220114+00:00", "trade", 5.3401, 61.0]
["2026-09-09T18:34:34.586679+00:00", "trade", 5.345, 25.0]
["2026-09-09T18:34:35.352346+00:00", "trade", 5.345, 23.0]
["2026-09-09T18:34:36.239244+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:36.239863+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.239904+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.239904+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.239904+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.239904+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.240380+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.240856+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.243582+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.278565+00:00", "trade", 5.34, 12.0]
["2026-09-09T18:34:36.281718+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.281753+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.281873+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.281876+00:00", "trade", 5.34, 86.0]
["2026-09-09T18:34:36.282234+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.282355+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.289080+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.297360+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.297363+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:36.297881+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.297881+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.300162+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.313609+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.314125+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.315724+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.315728+00:00", "trade", 5.34, 800.0]
["2026-09-09T18:34:36.316205+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.316205+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.316205+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.317009+00:00", "trade", 5.3401, 58.0]
["2026-09-09T18:34:36.317057+00:00", "trade", 5.3402, 70.0]
["2026-09-09T18:34:36.318049+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.318285+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.318766+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.320810+00:00", "trade", 5.34, 177.0]
["2026-09-09T18:34:36.320811+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.323933+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.340412+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.341856+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.341857+00:00", "trade", 5.34, 176.0]
["2026-09-09T18:34:36.342217+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.342254+00:00", "trade", 5.34, 277.0]
["2026-09-09T18:34:36.342337+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.342372+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.342417+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.343014+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.343535+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.346256+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.346296+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.357903+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:36.433725+00:00", "trade", 5.34, 9.0]
["2026-09-09T18:34:36.434245+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.434245+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.434767+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.435403+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:36.701842+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:34:36.703093+00:00", "trade", 5.34, 106.0]
["2026-09-09T18:34:37.177206+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:37.177206+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:34:37.177807+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:37.177862+00:00", "trade", 5.34, 620.0]
["2026-09-09T18:34:37.179107+00:00", "trade", 5.34, 56.0]
["2026-09-09T18:34:37.257169+00:00", "trade", 5.35, 2.0]
["2026-09-09T18:34:38.193231+00:00", "trade", 5.34, 920.0]
["2026-09-09T18:34:38.194512+00:00", "trade", 5.34, 54.0]
["2026-09-09T18:34:38.194539+00:00", "trade", 5.34, 56.0]
["2026-09-09T18:34:38.195673+00:00", "trade", 5.3402, 920.0]
["2026-09-09T18:34:38.196921+00:00", "trade", 5.3402, 56.0]
["2026-09-09T18:34:38.973937+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:34:38.975188+00:00", "trade", 5.3401, 61.0]
["2026-09-09T18:34:39.061292+00:00", "trade", 5.34, 920.0]
["2026-09-09T18:34:39.062540+00:00", "trade", 5.34, 56.0]
["2026-09-09T18:34:39.382269+00:00", "trade", 5.3415, 551.0]
["2026-09-09T18:34:39.383547+00:00", "trade", 5.3403, 51.0]
["2026-09-09T18:34:40.067164+00:00", "trade", 5.3427, 920.0]
["2026-09-09T18:34:40.068412+00:00", "trade", 5.3423, 90.0]
["2026-09-09T18:34:40.320228+00:00", "trade", 5.345, 11.0]
["2026-09-09T18:34:40.897176+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:34:40.898424+00:00", "trade", 5.3401, 62.0]
["2026-09-09T18:34:41.074724+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:42.666088+00:00", "trade", 5.3401, 500.0]
["2026-09-09T18:34:42.965711+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T18:34:42.966995+00:00", "trade", 5.3411, 53.0]
["2026-09-09T18:34:42.967025+00:00", "trade", 5.3408, 98.0]
["2026-09-09T18:34:43.372569+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:43.375354+00:00", "trade", 5.34, 820.0]
["2026-09-09T18:34:43.376602+00:00", "trade", 5.34, 56.0]
["2026-09-09T18:34:44.397167+00:00", "trade", 5.3401, 920.0]
["2026-09-09T18:34:44.398415+00:00", "trade", 5.3401, 56.0]
["2026-09-09T18:34:44.605081+00:00", "trade", 5.3438, 500.0]
["2026-09-09T18:34:44.667750+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:34:44.669034+00:00", "trade", 5.3406, 50.0]
["2026-09-09T18:34:44.669064+00:00", "trade", 5.3413, 92.0]
["2026-09-09T18:34:44.925842+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:44.925847+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:44.926363+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:45.083627+00:00", "trade", 5.3422, 100.0]
["2026-09-09T18:34:45.338597+00:00", "trade", 5.345, 8.0]
["2026-09-09T18:34:45.729441+00:00", "trade", 5.34, 920.0]
["2026-09-09T18:34:45.730695+00:00", "trade", 5.34, 63.0]
["2026-09-09T18:34:46.765918+00:00", "trade", 5.34, 920.0]
["2026-09-09T18:34:46.767166+00:00", "trade", 5.34, 56.0]
["2026-09-09T18:34:46.769057+00:00", "trade", 5.3402, 920.0]
["2026-09-09T18:34:46.770302+00:00", "trade", 5.3402, 56.0]
["2026-09-09T18:34:47.076700+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:34:47.077981+00:00", "trade", 5.3401, 58.0]
["2026-09-09T18:34:47.078011+00:00", "trade", 5.3401, 61.0]
["2026-09-09T18:34:48.188230+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:48.267720+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:48.319837+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:48.322242+00:00", "trade", 5.3402, 99.0]
["2026-09-09T18:34:49.046896+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:49.103024+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:34:49.125981+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:49.125981+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:49.126610+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:49.172384+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:49.443382+00:00", "trade", 5.345, 6.0]
["2026-09-09T18:34:49.837574+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:49.893173+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:34:49.894424+00:00", "trade", 5.3407, 55.0]
["2026-09-09T18:34:50.178224+00:00", "trade", 5.34, 31.0]
["2026-09-09T18:34:50.178831+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:50.178871+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:50.179112+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:50.181392+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:50.642885+00:00", "trade", 5.345, 13.0]
["2026-09-09T18:34:51.276830+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:51.277522+00:00", "trade", 5.34, 35.0]
["2026-09-09T18:34:51.278068+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:51.278149+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:51.701298+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:34:51.702582+00:00", "trade", 5.3401, 66.0]
["2026-09-09T18:34:51.862469+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:51.909531+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:34:52.213544+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:52.214494+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:52.215251+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:52.215251+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:52.215972+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:52.383340+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:52.411520+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:34:52.715455+00:00", "trade", 5.34, 198.0]
["2026-09-09T18:34:52.717915+00:00", "trade", 5.3402, 198.0]
["2026-09-09T18:34:52.719166+00:00", "trade", 5.3403, 54.0]
["2026-09-09T18:34:52.815252+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:53.133656+00:00", "trade", 5.3409, 3.0]
["2026-09-09T18:34:53.909732+00:00", "trade", 5.3457, 100.0]
["2026-09-09T18:34:54.132706+00:00", "trade", 5.3409, 23.0]
["2026-09-09T18:34:54.700127+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T18:34:54.701411+00:00", "trade", 5.3406, 58.0]
["2026-09-09T18:34:54.701441+00:00", "trade", 5.3412, 61.0]
["2026-09-09T18:34:55.080101+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:34:55.806546+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:56.070192+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:56.079950+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:56.080116+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:56.080311+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:56.081790+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:56.084230+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:56.140489+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:56.140930+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:56.142529+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:56.204269+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:34:56.204912+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:56.205541+00:00", "trade", 5.3409, 67.0]
["2026-09-09T18:34:58.223899+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:34:58.225156+00:00", "trade", 5.3401, 61.0]
["2026-09-09T18:34:58.239295+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:58.239894+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:58.240134+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:58.352852+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:58.553169+00:00", "trade", 5.34, 920.0]
["2026-09-09T18:34:58.554417+00:00", "trade", 5.34, 62.0]
["2026-09-09T18:34:59.608254+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:34:59.917756+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:59.932361+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:59.947809+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:34:59.948730+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:34:59.949099+00:00", "trade", 5.3403, 63.0]
["2026-09-09T18:34:59.949132+00:00", "trade", 5.34, 67.0]
["2026-09-09T18:35:00.009519+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:00.608121+00:00", "trade", 5.34, 920.0]
["2026-09-09T18:35:00.609372+00:00", "trade", 5.34, 56.0]
["2026-09-09T18:35:00.610482+00:00", "trade", 5.3402, 920.0]
["2026-09-09T18:35:00.611727+00:00", "trade", 5.3402, 56.0]
["2026-09-09T18:35:00.864128+00:00", "trade", 5.3453, 100.0]
["2026-09-09T18:35:01.627876+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:02.345426+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:02.560755+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:35:02.612721+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:35:02.841586+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:35:02.842834+00:00", "trade", 5.3404, 73.0]
["2026-09-09T18:35:03.285682+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:35:03.356563+00:00", "trade", 5.3402, 99.0]
["2026-09-09T18:35:04.640615+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:35:04.641896+00:00", "trade", 5.3402, 64.0]
["2026-09-09T18:35:04.641929+00:00", "trade", 5.34, 73.0]
["2026-09-09T18:35:05.526541+00:00", "trade", 5.345, 1.0]
["2026-09-09T18:35:06.787378+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T18:35:06.788626+00:00", "trade", 5.3412, 61.0]
["2026-09-09T18:35:06.824167+00:00", "trade", 5.3449, 100.0]
["2026-09-09T18:35:07.007982+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:07.008423+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:07.036766+00:00", "trade", 5.3405, 10.0]
["2026-09-09T18:35:07.093340+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:35:07.169917+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:35:07.676000+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:07.864447+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:35:07.865059+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:07.954448+00:00", "trade", 5.3402, 99.0]
["2026-09-09T18:35:08.519010+00:00", "trade", 5.3401, 100.0]
["2026-09-09T18:35:09.171689+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:09.623364+00:00", "trade", 5.3425, 100.0]
["2026-09-09T18:35:09.975558+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:35:10.087968+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:35:10.608911+00:00", "trade", 5.345, 23.0]
["2026-09-09T18:35:10.610159+00:00", "trade", 5.3412, 50.0]
["2026-09-09T18:35:11.303430+00:00", "trade", 5.3449, 100.0]
["2026-09-09T18:35:11.926715+00:00", "trade", 5.3477, 1.0]
["2026-09-09T18:35:12.241858+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:12.242477+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:12.242477+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:12.242477+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:12.242603+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:12.697534+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:13.017738+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:13.112358+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:35:13.210899+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:35:13.966177+00:00", "trade", 5.3449, 5.0]
["2026-09-09T18:35:13.972245+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:35:13.973490+00:00", "trade", 5.3402, 86.0]
["2026-09-09T18:35:13.994167+00:00", "trade", 5.3449, 1.0]
["2026-09-09T18:35:15.268830+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:15.309355+00:00", "trade", 5.34, 920.0]
["2026-09-09T18:35:15.309962+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:15.310648+00:00", "trade", 5.3406, 62.0]
["2026-09-09T18:35:15.310687+00:00", "trade", 5.34, 56.0]
["2026-09-09T18:35:15.415209+00:00", "trade", 5.34, 499.0]
["2026-09-09T18:35:16.088239+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:35:16.089134+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:16.089575+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:16.194112+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:35:16.194690+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:16.195126+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:16.589780+00:00", "trade", 5.35, 2.0]
["2026-09-09T18:35:16.589786+00:00", "trade", 5.345, 2.0]
["2026-09-09T18:35:16.590816+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:16.624744+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:35:16.625343+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:16.625995+00:00", "trade", 5.3403, 104.0]
["2026-09-09T18:35:16.785010+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:35:17.061395+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:17.309390+00:00", "trade", 5.34, 920.0]
["2026-09-09T18:35:17.310011+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:17.310638+00:00", "trade", 5.34, 56.0]
["2026-09-09T18:35:17.311913+00:00", "trade", 5.3402, 920.0]
["2026-09-09T18:35:17.313197+00:00", "trade", 5.3402, 53.0]
["2026-09-09T18:35:17.313221+00:00", "trade", 5.3402, 56.0]
["2026-09-09T18:35:18.218306+00:00", "trade", 5.34, 2.0]
["2026-09-09T18:35:18.218786+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:18.357697+00:00", "trade", 5.3404, 20.0]
["2026-09-09T18:35:18.358673+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:18.418748+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:35:18.419996+00:00", "trade", 5.34, 61.0]
["2026-09-09T18:35:18.784771+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:19.028365+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:19.266445+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:19.610719+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:19.631488+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:19.656405+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:35:19.709373+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:35:20.063612+00:00", "trade", 5.3447, 100.0]
["2026-09-09T18:35:20.381009+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:20.433554+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:35:20.434802+00:00", "trade", 5.3403, 73.0]
["2026-09-09T18:35:20.551745+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:20.690505+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:20.768998+00:00", "trade", 5.345, 12.0]
["2026-09-09T18:35:20.770045+00:00", "trade", 5.345, 4.0]
["2026-09-09T18:35:21.942303+00:00", "trade", 5.3447, 500.0]
["2026-09-09T18:35:23.184988+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:23.306134+00:00", "trade", 5.34, 34.0]
["2026-09-09T18:35:23.306748+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:23.306798+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:23.969757+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:35:24.361665+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:24.854324+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:35:24.963015+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:35:25.027864+00:00", "trade", 5.3462, 18.0]
["2026-09-09T18:35:25.747438+00:00", "trade", 5.345, 24.0]
["2026-09-09T18:35:25.899651+00:00", "trade", 5.345, 300.0]
["2026-09-09T18:35:25.900965+00:00", "trade", 5.345, 3400.0]
["2026-09-09T18:35:26.293250+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:26.445460+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:26.445462+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:26.445938+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:26.445943+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:26.764816+00:00", "trade", 5.342, 66.0]
["2026-09-09T18:35:26.765838+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:26.963594+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:35:27.172892+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:35:27.174140+00:00", "trade", 5.3431, 50.0]
["2026-09-09T18:35:27.284625+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:35:27.843086+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:35:28.095912+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:28.171301+00:00", "trade", 5.34, 1000.0]
["2026-09-09T18:35:29.239704+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:29.240324+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:29.240339+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:29.240789+00:00", "trade", 5.345, 162.0]
["2026-09-09T18:35:29.244730+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:30.009543+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:30.722787+00:00", "trade", 5.345, 26.0]
["2026-09-09T18:35:30.723250+00:00", "trade", 5.34, 11.0]
["2026-09-09T18:35:30.723499+00:00", "trade", 5.345, 11.0]
["2026-09-09T18:35:30.723806+00:00", "trade", 5.345, 14.0]
["2026-09-09T18:35:30.723908+00:00", "trade", 5.34, 14.0]
["2026-09-09T18:35:30.723977+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:35:30.724251+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:30.725334+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:30.728215+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:30.728251+00:00", "trade", 5.34, 87.0]
["2026-09-09T18:35:30.728692+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:30.729135+00:00", "trade", 5.345, 87.0]
["2026-09-09T18:35:30.730175+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:30.730350+00:00", "trade", 5.345, 788.0]
["2026-09-09T18:35:30.836917+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:35:30.944266+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:35:31.046945+00:00", "trade", 5.342, 45.0]
["2026-09-09T18:35:31.532440+00:00", "trade", 5.3469, 100.0]
["2026-09-09T18:35:32.719950+00:00", "trade", 5.34, 25.0]
["2026-09-09T18:35:33.551913+00:00", "trade", 5.3488, 1194.0]
["2026-09-09T18:35:34.835827+00:00", "trade", 5.34, 2000.0]
["2026-09-09T18:35:34.837098+00:00", "trade", 5.3427, 51.0]
["2026-09-09T18:35:35.520139+00:00", "trade", 5.34, 900.0]
["2026-09-09T18:35:36.049219+00:00", "trade", 5.35, 2.0]
["2026-09-09T18:35:36.173700+00:00", "trade", 5.345, 23.0]
["2026-09-09T18:35:37.087698+00:00", "trade", 5.3409, 29.0]
["2026-09-09T18:35:37.098289+00:00", "trade", 5.3412, 2000.0]
["2026-09-09T18:35:38.889698+00:00", "trade", 5.3409, 584.0]
["2026-09-09T18:35:39.070599+00:00", "trade", 5.342, 62.0]
["2026-09-09T18:35:39.254704+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:39.351367+00:00", "trade", 5.34, 2000.0]
["2026-09-09T18:35:39.681414+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:35:39.743986+00:00", "trade", 5.3402, 99.0]
["2026-09-09T18:35:40.663352+00:00", "trade", 5.345, 8.0]
["2026-09-09T18:35:40.669168+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:35:41.369139+00:00", "trade", 5.3401, 2000.0]
["2026-09-09T18:35:41.370399+00:00", "trade", 5.3405, 58.0]
["2026-09-09T18:35:42.340308+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:42.413680+00:00", "trade", 5.34, 920.0]
["2026-09-09T18:35:42.570094+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:35:42.571502+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:42.621513+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:35:42.691978+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:42.692259+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:42.905090+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:43.206553+00:00", "trade", 5.3442, 1.0]
["2026-09-09T18:35:43.239521+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:43.240116+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:43.240156+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:43.394448+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:43.451266+00:00", "trade", 5.34, 920.0]
["2026-09-09T18:35:43.457058+00:00", "trade", 5.3402, 920.0]
["2026-09-09T18:35:44.711408+00:00", "trade", 5.34, 2000.0]
["2026-09-09T18:35:47.361967+00:00", "trade", 5.3412, 2000.0]
["2026-09-09T18:35:47.363215+00:00", "trade", 5.3404, 56.0]
["2026-09-09T18:35:50.429410+00:00", "trade", 5.34, 2000.0]
["2026-09-09T18:35:50.531049+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:50.561336+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:50.582346+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:50.582747+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:50.583107+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:50.584185+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:50.585583+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:50.587428+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:52.648501+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:52.706202+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:35:52.709693+00:00", "trade", 5.3407, 18.0]
["2026-09-09T18:35:52.755694+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:35:52.807125+00:00", "trade", 5.3401, 2000.0]
["2026-09-09T18:35:53.307512+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:53.307512+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:53.646889+00:00", "trade", 5.3451, 959.0]
["2026-09-09T18:35:53.647250+00:00", "trade", 5.3451, 1.0]
["2026-09-09T18:35:53.647901+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:53.648342+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:53.799391+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:54.541871+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:54.571791+00:00", "trade", 5.3464, 100.0]
["2026-09-09T18:35:54.851717+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:55.558276+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:55.558788+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.278106+00:00", "trade", 5.3409, 100.0]
["2026-09-09T18:35:56.720063+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.720539+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.721341+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.722623+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:56.723501+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.723541+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.724022+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.730522+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:56.731425+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.738257+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:56.739148+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.739148+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.746283+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:56.746831+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.746831+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.746831+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.746906+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.748189+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.754216+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:56.754750+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.754755+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.754830+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.757311+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.763084+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:56.763636+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.763711+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.764393+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.770821+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:56.771395+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.771435+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.772557+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.782000+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.814733+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:56.815209+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:57.905646+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:57.906688+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:58.216148+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:58.842586+00:00", "trade", 5.345, 1.0]
["2026-09-09T18:35:59.242744+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:35:59.243400+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:59.243640+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:59.244121+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:59.408457+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:35:59.664761+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:35:59.717076+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:35:59.718324+00:00", "trade", 5.3409, 50.0]
["2026-09-09T18:36:00.009566+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:00.488168+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:00.489125+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:00.984604+00:00", "trade", 5.34, 2000.0]
["2026-09-09T18:36:01.020265+00:00", "trade", 5.345, 21.0]
["2026-09-09T18:36:01.760502+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:01.827850+00:00", "trade", 5.3499, 100.0]
["2026-09-09T18:36:01.991486+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:01.991516+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:02.658111+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:36:02.711148+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:36:03.134427+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:03.230356+00:00", "trade", 5.3412, 2000.0]
["2026-09-09T18:36:03.305721+00:00", "trade", 5.3407, 168.0]
["2026-09-09T18:36:03.947048+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:04.049522+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:04.465856+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:04.465857+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:04.466297+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:04.466297+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:04.539286+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:36:04.540283+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:04.540283+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:04.590876+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:36:04.995350+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:05.251092+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:05.368552+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:05.370253+00:00", "trade", 5.34, 13.0]
["2026-09-09T18:36:05.403933+00:00", "trade", 5.34, 13.0]
["2026-09-09T18:36:05.422274+00:00", "trade", 5.34, 49.0]
["2026-09-09T18:36:05.422337+00:00", "trade", 5.34, 50.0]
["2026-09-09T18:36:05.705463+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:36:05.771849+00:00", "trade", 5.345, 52.0]
["2026-09-09T18:36:06.942805+00:00", "trade", 5.3438, 100.0]
["2026-09-09T18:36:07.611068+00:00", "trade", 5.3414, 71.0]
["2026-09-09T18:36:07.692838+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:09.251134+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:36:09.510153+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:36:10.095822+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:36:10.221647+00:00", "trade", 5.34, 12.0]
["2026-09-09T18:36:10.221747+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:36:10.221795+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.221798+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.221801+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.221801+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.221804+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.221804+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:36:10.221834+00:00", "trade", 5.34, 1200.0]
["2026-09-09T18:36:10.221837+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:36:10.221840+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.221843+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.221843+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.221846+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:36:10.221849+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:36:10.221849+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.221849+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.222170+00:00", "trade", 5.34, 34.0]
["2026-09-09T18:36:10.222180+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.222186+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:36:10.222186+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.222192+00:00", "trade", 5.34, 28.0]
["2026-09-09T18:36:10.222192+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.222195+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.222198+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:36:10.222276+00:00", "trade", 5.34, 260.0]
["2026-09-09T18:36:10.222279+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.222283+00:00", "trade", 5.34, 140.0]
["2026-09-09T18:36:10.222283+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:36:10.222285+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:36:10.222448+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.222457+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.222467+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.222527+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.222537+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.222537+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.222542+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.222547+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.222552+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.222557+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.222608+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.222673+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.222678+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.222778+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.222802+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:36:10.222925+00:00", "trade", 5.34, 11.0]
["2026-09-09T18:36:10.222944+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.223088+00:00", "trade", 5.3406, 57.0]
["2026-09-09T18:36:10.223254+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:36:10.223375+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223375+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223375+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223375+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223375+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223410+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223410+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223410+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223414+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223414+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223414+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223414+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223420+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223420+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223445+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223445+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223445+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223445+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223445+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223450+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223450+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223450+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223450+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223490+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223490+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223490+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223490+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223530+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223650+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223690+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223725+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.223966+00:00", "trade", 5.34, 87.0]
["2026-09-09T18:36:10.224447+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.226011+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.226171+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.226772+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.226772+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.226888+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.226968+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.227008+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.227048+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.227223+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:36:10.227313+00:00", "trade", 5.335, 300.0]
["2026-09-09T18:36:10.228492+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.229571+00:00", "trade", 5.335, 925.0]
["2026-09-09T18:36:10.229628+00:00", "trade", 5.335, 175.0]
["2026-09-09T18:36:10.229842+00:00", "trade", 5.335, 900.0]
["2026-09-09T18:36:10.256380+00:00", "trade", 5.34, 2400.0]
["2026-09-09T18:36:10.257628+00:00", "trade", 5.3382, 64.0]
["2026-09-09T18:36:10.265700+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.268198+00:00", "trade", 5.34, 11.0]
["2026-09-09T18:36:10.286189+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.288048+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:36:10.339567+00:00", "trade", 5.335, 1100.0]
["2026-09-09T18:36:10.340007+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.340081+00:00", "trade", 5.335, 600.0]
["2026-09-09T18:36:10.340084+00:00", "trade", 5.335, 96.0]
["2026-09-09T18:36:10.340084+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:36:10.340087+00:00", "trade", 5.335, 88.0]
["2026-09-09T18:36:10.340087+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:36:10.340445+00:00", "trade", 5.335, 1100.0]
["2026-09-09T18:36:10.341287+00:00", "trade", 5.335, 1100.0]
["2026-09-09T18:36:10.373078+00:00", "trade", 5.335, 475.0]
["2026-09-09T18:36:10.374218+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.615576+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.616058+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.721172+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:10.805638+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:11.006774+00:00", "trade", 5.33, 10.0]
["2026-09-09T18:36:11.532222+00:00", "trade", 5.3457, 1.0]
["2026-09-09T18:36:11.889309+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:11.890351+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:12.081049+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:12.392558+00:00", "trade", 5.3415, 100.0]
["2026-09-09T18:36:14.096467+00:00", "trade", 5.3403, 88.0]
["2026-09-09T18:36:14.452582+00:00", "trade", 5.3457, 100.0]
["2026-09-09T18:36:14.994798+00:00", "trade", 5.335, 551.0]
["2026-09-09T18:36:15.063773+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:15.064224+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:15.239962+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:15.240478+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:15.306357+00:00", "trade", 5.3414, 100.0]
["2026-09-09T18:36:16.709819+00:00", "trade", 5.3346, 551.0]
["2026-09-09T18:36:16.984546+00:00", "trade", 5.3414, 100.0]
["2026-09-09T18:36:17.204257+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:36:17.863424+00:00", "trade", 5.34, 422.0]
["2026-09-09T18:36:17.864675+00:00", "trade", 5.3353, 53.0]
["2026-09-09T18:36:18.626980+00:00", "trade", 5.3345, 551.0]
["2026-09-09T18:36:19.046817+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:19.642698+00:00", "trade", 5.3402, 26.0]
["2026-09-09T18:36:20.164270+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:20.308929+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:20.309445+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:20.343576+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:20.370575+00:00", "trade", 5.3414, 1.0]
["2026-09-09T18:36:20.572108+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:36:21.737387+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:22.286807+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:22.413414+00:00", "trade", 5.3456, 26.0]
["2026-09-09T18:36:22.809822+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:23.458419+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:24.202833+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:24.507245+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:24.596559+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:24.597000+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:24.681190+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:24.769487+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:24.884327+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:25.288704+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:25.290824+00:00", "trade", 5.335, 2600.0]
["2026-09-09T18:36:25.299120+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:36:26.501835+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:27.248261+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:28.303221+00:00", "trade", 5.3413, 100.0]
["2026-09-09T18:36:30.009588+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:30.463579+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:36:31.091520+00:00", "trade", 5.335, 27.0]
["2026-09-09T18:36:33.404602+00:00", "trade", 5.3397, 10.0]
["2026-09-09T18:36:33.416218+00:00", "trade", 5.33, 2.0]
["2026-09-09T18:36:34.067867+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:36.037659+00:00", "trade", 5.335, 23.0]
["2026-09-09T18:36:36.037723+00:00", "trade", 5.335, 18.0]
["2026-09-09T18:36:36.556976+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:36.621816+00:00", "trade", 5.3397, 1.0]
["2026-09-09T18:36:38.757293+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:38.892317+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:36:39.918442+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:40.635419+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:41.006341+00:00", "trade", 5.335, 4.0]
["2026-09-09T18:36:41.206142+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:41.717639+00:00", "trade", 5.3367, 66.0]
["2026-09-09T18:36:42.337620+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:42.506546+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:44.456251+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:36:45.091673+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:36:45.996557+00:00", "trade", 5.335, 24.0]
["2026-09-09T18:36:46.392899+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:36:47.116893+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:36:47.865706+00:00", "trade", 5.3343, 33.0]
["2026-09-09T18:36:48.564405+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:36:50.179636+00:00", "trade", 5.3398, 18.0]
["2026-09-09T18:36:50.217024+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:50.523275+00:00", "trade", 5.335, 400.0]
["2026-09-09T18:36:50.524549+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:36:50.946465+00:00", "trade", 5.335, 27.0]
["2026-09-09T18:36:53.157968+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:53.332930+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:36:55.453618+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:36:55.923112+00:00", "trade", 5.341, 100.0]
["2026-09-09T18:36:56.127352+00:00", "trade", 5.335, 24.0]
["2026-09-09T18:36:56.173550+00:00", "trade", 5.3453, 300.0]
["2026-09-09T18:36:56.173704+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:56.774962+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:57.475726+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:36:58.674877+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:36:59.867740+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:37:00.009612+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:00.234225+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:00.324107+00:00", "trade", 5.341, 100.0]
["2026-09-09T18:37:00.325808+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:00.325846+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:37:00.326294+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:01.117434+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:01.117910+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:02.231096+00:00", "trade", 5.341, 1.0]
["2026-09-09T18:37:02.408051+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:03.356887+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:37:03.358433+00:00", "trade", 5.335, 10.0]
["2026-09-09T18:37:03.359013+00:00", "trade", 5.34, 48.0]
["2026-09-09T18:37:03.494389+00:00", "trade", 5.3403, 1.0]
["2026-09-09T18:37:04.561631+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:37:06.203374+00:00", "trade", 5.335, 10.0]
["2026-09-09T18:37:07.865698+00:00", "trade", 5.3396, 18.0]
["2026-09-09T18:37:08.952042+00:00", "trade", 5.3397, 3.0]
["2026-09-09T18:37:09.004603+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:37:10.649985+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:37:10.653161+00:00", "trade", 5.3409, 100.0]
["2026-09-09T18:37:11.219767+00:00", "trade", 5.335, 19.0]
["2026-09-09T18:37:12.493053+00:00", "trade", 5.3397, 16.0]
["2026-09-09T18:37:14.133037+00:00", "trade", 5.3347, 88.0]
["2026-09-09T18:37:16.179788+00:00", "trade", 5.335, 11.0]
["2026-09-09T18:37:16.671475+00:00", "trade", 5.3451, 1.0]
["2026-09-09T18:37:17.506664+00:00", "trade", 5.34, 2.0]
["2026-09-09T18:37:17.867706+00:00", "trade", 5.3341, 12.0]
["2026-09-09T18:37:18.563280+00:00", "trade", 5.335, 700.0]
["2026-09-09T18:37:21.093243+00:00", "trade", 5.3344, 1.0]
["2026-09-09T18:37:21.140233+00:00", "trade", 5.3323, 1.0]
["2026-09-09T18:37:21.267760+00:00", "trade", 5.335, 6.0]
["2026-09-09T18:37:23.272342+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:37:25.672211+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:26.091013+00:00", "trade", 5.335, 8.0]
["2026-09-09T18:37:26.151209+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:26.151209+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:27.566307+00:00", "trade", 5.3344, 72.0]
["2026-09-09T18:37:28.592120+00:00", "trade", 5.345, 1700.0]
["2026-09-09T18:37:30.009640+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:31.359766+00:00", "trade", 5.335, 22.0]
["2026-09-09T18:37:31.647075+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:32.867391+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:35.383796+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:35.619607+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:35.918790+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:37:36.258618+00:00", "trade", 5.335, 17.0]
["2026-09-09T18:37:37.088699+00:00", "trade", 5.3386, 21.0]
["2026-09-09T18:37:37.506861+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:37:38.070644+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:37:38.678764+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:37:38.889697+00:00", "trade", 5.3384, 559.0]
["2026-09-09T18:37:40.722971+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:37:40.755328+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:37:41.315559+00:00", "trade", 5.335, 17.0]
["2026-09-09T18:37:41.329660+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:37:42.508702+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:37:42.590307+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:37:45.756652+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:37:46.205180+00:00", "trade", 5.335, 16.0]
["2026-09-09T18:37:46.209075+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:46.209075+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:46.209077+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:46.210086+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:46.233296+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:46.420837+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:46.646789+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:47.122304+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:47.123208+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:37:47.293451+00:00", "trade", 5.3404, 100.0]
["2026-09-09T18:37:47.685848+00:00", "trade", 5.3404, 1.0]
["2026-09-09T18:37:47.869702+00:00", "trade", 5.3333, 13.0]
["2026-09-09T18:37:48.729725+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:37:48.892231+00:00", "trade", 5.3448, 33.0]
["2026-09-09T18:37:49.086382+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:49.087264+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:49.135278+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:49.911688+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.151849+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.159623+00:00", "trade", 5.33, 12.0]
["2026-09-09T18:37:50.159623+00:00", "trade", 5.33, 12.0]
["2026-09-09T18:37:50.159626+00:00", "trade", 5.33, 12.0]
["2026-09-09T18:37:50.159632+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:50.159783+00:00", "trade", 5.33, 12.0]
["2026-09-09T18:37:50.160169+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.160169+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.160209+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.160239+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.160244+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.160249+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.160289+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.160369+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.160369+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.160610+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.160650+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.161126+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.185258+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.260437+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.264842+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.311538+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:50.311538+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:51.233734+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:37:52.234283+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:53.385820+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:53.585765+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:54.170748+00:00", "trade", 5.335, 500.0]
["2026-09-09T18:37:54.171752+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:54.305079+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:54.629666+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:54.633585+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:54.633585+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:54.634382+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:54.643830+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:37:54.643929+00:00", "trade", 5.33, 3000.0]
["2026-09-09T18:37:54.643932+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.643936+00:00", "trade", 5.33, 1500.0]
["2026-09-09T18:37:54.643938+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.643938+00:00", "trade", 5.33, 191.0]
["2026-09-09T18:37:54.644040+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.644043+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:37:54.644046+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.644046+00:00", "trade", 5.33, 31.0]
["2026-09-09T18:37:54.644064+00:00", "trade", 5.33, 209.0]
["2026-09-09T18:37:54.644067+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.644070+00:00", "trade", 5.33, 93.0]
["2026-09-09T18:37:54.644074+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:37:54.644074+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.644079+00:00", "trade", 5.33, 1200.0]
["2026-09-09T18:37:54.644079+00:00", "trade", 5.33, 184.0]
["2026-09-09T18:37:54.644079+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:37:54.644082+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.644110+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:37:54.644115+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:37:54.644130+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:37:54.644140+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:37:54.644150+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:37:54.644160+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:37:54.644165+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:37:54.644175+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:37:54.644255+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:37:54.644353+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.644353+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.644353+00:00", "trade", 5.33, 3000.0]
["2026-09-09T18:37:54.644353+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:37:54.644353+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:37:54.644353+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.644353+00:00", "trade", 5.33, 3700.0]
["2026-09-09T18:37:54.644359+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.644359+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:37:54.644362+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.644365+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:37:54.644366+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:37:54.644368+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:37:54.644371+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.644374+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.644377+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.644380+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.644386+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:37:54.644441+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:37:54.644500+00:00", "trade", 5.33, 286.0]
["2026-09-09T18:37:54.644500+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:54.644503+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:37:54.644571+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:37:54.644571+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:37:54.644787+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.644807+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:37:54.644812+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.644847+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.644867+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.644907+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.644975+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:37:54.644984+00:00", "trade", 5.325, 2787.0]
["2026-09-09T18:37:54.644987+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645005+00:00", "trade", 5.325, 2787.0]
["2026-09-09T18:37:54.645028+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645067+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645067+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645074+00:00", "trade", 5.325, 2787.0]
["2026-09-09T18:37:54.645107+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645107+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645148+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645195+00:00", "trade", 5.325, 2787.0]
["2026-09-09T18:37:54.645228+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645268+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645268+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645285+00:00", "trade", 5.325, 2787.0]
["2026-09-09T18:37:54.645303+00:00", "trade", 5.3305, 50.0]
["2026-09-09T18:37:54.645308+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645308+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645313+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645348+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645348+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645388+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645388+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645549+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645664+00:00", "trade", 5.33, 76.0]
["2026-09-09T18:37:54.645789+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645789+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645829+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.645829+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.646250+00:00", "trade", 5.3261, 59.0]
["2026-09-09T18:37:54.646527+00:00", "trade", 5.325, 67.0]
["2026-09-09T18:37:54.646836+00:00", "trade", 5.325, 800.0]
["2026-09-09T18:37:54.646867+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.646867+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.646872+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.647188+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.647228+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.647308+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.647629+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.648030+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.648030+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.648563+00:00", "trade", 5.33, 13.0]
["2026-09-09T18:37:54.648987+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.649254+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:37:54.649829+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.652373+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:37:54.652914+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:37:54.655852+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:37:54.656171+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:37:54.656710+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.656750+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.656750+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.656790+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.656790+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.657231+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.658429+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.683220+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:37:54.683358+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.683799+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.707807+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.707807+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.855012+00:00", "trade", 5.325, 982.0]
["2026-09-09T18:37:54.945727+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.946992+00:00", "trade", 5.32, 75.0]
["2026-09-09T18:37:54.947607+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.947607+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.947607+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.976094+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.976415+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:54.978615+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.024393+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:37:55.024990+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.024990+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.025311+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.096616+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.097052+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.097377+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.212095+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.212095+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.244261+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.442461+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:37:55.443009+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.443044+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.443044+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.443089+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.443089+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.443365+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.443445+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.444247+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.444287+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:55.649114+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:56.515652+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:37:56.516279+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:56.516279+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:56.516279+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:56.516555+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:56.532839+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:57.960266+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:57.991155+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:58.428058+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:58.487065+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:37:58.488036+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:58.488036+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:58.488316+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:58.488637+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:58.560979+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:58.618189+00:00", "trade", 5.32, 920.0]
["2026-09-09T18:37:58.712893+00:00", "trade", 5.343, 15.0]
["2026-09-09T18:38:00.009657+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:00.635655+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:00.635655+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:00.684312+00:00", "trade", 5.32, 920.0]
["2026-09-09T18:38:00.687328+00:00", "trade", 5.3202, 920.0]
["2026-09-09T18:38:00.688579+00:00", "trade", 5.3223, 55.0]
["2026-09-09T18:38:01.241356+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:38:01.242011+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:01.242011+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:01.243173+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:04.668444+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:04.771653+00:00", "trade", 5.3215, 551.0]
["2026-09-09T18:38:05.277446+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:06.518490+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:38:07.043050+00:00", "trade", 5.3201, 10000.0]
["2026-09-09T18:38:07.044100+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:07.044304+00:00", "trade", 5.3202, 85.0]
["2026-09-09T18:38:07.183822+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:07.184303+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:07.184303+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:07.419208+00:00", "trade", 5.3258, 1300.0]
["2026-09-09T18:38:07.612712+00:00", "trade", 5.329, 18.0]
["2026-09-09T18:38:07.626724+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:07.626725+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:38:07.627246+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:07.627251+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:07.627251+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:07.900134+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:07.900214+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:07.900615+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:07.900696+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:09.238475+00:00", "trade", 5.3366, 200.0]
["2026-09-09T18:38:09.673107+00:00", "trade", 5.3277, 1.0]
["2026-09-09T18:38:11.475317+00:00", "trade", 5.325, 12.0]
["2026-09-09T18:38:12.208450+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:38:12.241360+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:38:12.241908+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:12.241908+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:12.241988+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:12.242068+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:12.242309+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:12.256753+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:12.350140+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:13.451358+00:00", "trade", 5.3255, 68.0]
["2026-09-09T18:38:13.451966+00:00", "trade", 5.32, 7.0]
["2026-09-09T18:38:13.452029+00:00", "trade", 5.32, 74.0]
["2026-09-09T18:38:13.452092+00:00", "trade", 5.32, 19.0]
["2026-09-09T18:38:13.453021+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:13.607428+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:14.166500+00:00", "trade", 5.3257, 25.0]
["2026-09-09T18:38:14.259523+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:14.260485+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:17.726742+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:38:17.727202+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:38:19.862865+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:19.919517+00:00", "trade", 5.325, 4.0]
["2026-09-09T18:38:19.921953+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:38:20.146198+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:20.523159+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:21.266185+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:21.266681+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:21.989113+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:21.989559+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:21.990236+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:22.180217+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:22.339656+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:22.484119+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:22.668297+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:22.791856+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:23.898420+00:00", "trade", 5.325, 25.0]
["2026-09-09T18:38:24.073942+00:00", "trade", 5.3419, 16.0]
["2026-09-09T18:38:24.792999+00:00", "trade", 5.3255, 9.0]
["2026-09-09T18:38:25.242174+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:25.474887+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:25.600731+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:26.385021+00:00", "trade", 5.325, 5.0]
["2026-09-09T18:38:26.809960+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:26.810441+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:27.939971+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:28.318455+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:28.691532+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:28.783323+00:00", "trade", 5.3337, 66.0]
["2026-09-09T18:38:28.783957+00:00", "trade", 5.3323, 177.0]
["2026-09-09T18:38:28.784294+00:00", "trade", 5.3358, 91.0]
["2026-09-09T18:38:28.784697+00:00", "trade", 5.3355, 338.0]
["2026-09-09T18:38:28.784881+00:00", "trade", 5.3347, 76.0]
["2026-09-09T18:38:28.786553+00:00", "trade", 5.3332, 62.0]
["2026-09-09T18:38:28.786586+00:00", "trade", 5.3343, 145.0]
["2026-09-09T18:38:28.786695+00:00", "trade", 5.3339, 69.0]
["2026-09-09T18:38:28.786790+00:00", "trade", 5.3356, 441.0]
["2026-09-09T18:38:28.786898+00:00", "trade", 5.3353, 2835.0]
["2026-09-09T18:38:28.791869+00:00", "trade", 5.329, 48.0]
["2026-09-09T18:38:28.792537+00:00", "trade", 5.3254, 13.0]
["2026-09-09T18:38:28.794928+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:29.514703+00:00", "trade", 5.3259, 18.0]
["2026-09-09T18:38:30.009686+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:30.932423+00:00", "trade", 5.3361, 100.0]
["2026-09-09T18:38:31.012768+00:00", "trade", 5.3417, 100.0]
["2026-09-09T18:38:31.523773+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:31.524294+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:31.647675+00:00", "trade", 5.325, 57.0]
["2026-09-09T18:38:32.349820+00:00", "trade", 5.325, 9500.0]
["2026-09-09T18:38:32.350085+00:00", "trade", 5.325, 500.0]
["2026-09-09T18:38:32.350879+00:00", "trade", 5.325, 800.0]
["2026-09-09T18:38:32.351068+00:00", "trade", 5.3249, 83.0]
["2026-09-09T18:38:32.351297+00:00", "trade", 5.325, 1100.0]
["2026-09-09T18:38:32.353050+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:38:32.353050+00:00", "trade", 5.325, 11.0]
["2026-09-09T18:38:32.353886+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:32.354217+00:00", "trade", 5.325, 500.0]
["2026-09-09T18:38:32.354367+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:32.356911+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:38:32.356914+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:38:32.357404+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:32.357404+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:32.357845+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:32.357845+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:32.357969+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:38:32.358326+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:32.358487+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:32.360216+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:38:32.360522+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:38:32.361088+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:32.361604+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:32.361885+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:32.363058+00:00", "trade", 5.325, 125.0]
["2026-09-09T18:38:32.696547+00:00", "trade", 5.325, 600.0]
["2026-09-09T18:38:32.773013+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:38:32.775794+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:38:32.778254+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:38:32.780022+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:38:32.781700+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:38:32.919034+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.353777+00:00", "trade", 5.3352, 1.0]
["2026-09-09T18:38:33.864481+00:00", "trade", 5.325, 800.0]
["2026-09-09T18:38:33.864484+00:00", "trade", 5.325, 1700.0]
["2026-09-09T18:38:33.865729+00:00", "trade", 5.3253, 51.0]
["2026-09-09T18:38:33.870976+00:00", "trade", 5.33, 1000.0]
["2026-09-09T18:38:33.870980+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:38:33.870982+00:00", "trade", 5.33, 3600.0]
["2026-09-09T18:38:33.870982+00:00", "trade", 5.33, 5300.0]
["2026-09-09T18:38:33.870985+00:00", "trade", 5.33, 11900.0]
["2026-09-09T18:38:33.870985+00:00", "trade", 5.33, 3000.0]
["2026-09-09T18:38:33.870989+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:38:33.870989+00:00", "trade", 5.33, 97.0]
["2026-09-09T18:38:33.870994+00:00", "trade", 5.33, 68.0]
["2026-09-09T18:38:33.871000+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:38:33.871012+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.871016+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.871016+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.871019+00:00", "trade", 5.33, 1000.0]
["2026-09-09T18:38:33.871019+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:38:33.871021+00:00", "trade", 5.33, 3600.0]
["2026-09-09T18:38:33.871042+00:00", "trade", 5.33, 600.0]
["2026-09-09T18:38:33.871046+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:38:33.871046+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:38:33.871049+00:00", "trade", 5.33, 270.0]
["2026-09-09T18:38:33.871056+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:33.871187+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:33.871222+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:33.871457+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:33.871532+00:00", "trade", 5.325, 8.0]
["2026-09-09T18:38:33.871538+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:33.871538+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:33.871643+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:33.871643+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:33.872189+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:33.872209+00:00", "trade", 5.33, 66.0]
["2026-09-09T18:38:33.872215+00:00", "trade", 5.33, 800.0]
["2026-09-09T18:38:33.872242+00:00", "trade", 5.3288, 54.0]
["2026-09-09T18:38:33.872302+00:00", "trade", 5.33, 138.0]
["2026-09-09T18:38:33.872387+00:00", "trade", 5.33, 67.0]
["2026-09-09T18:38:33.872591+00:00", "trade", 5.33, 9.0]
["2026-09-09T18:38:33.872594+00:00", "trade", 5.33, 9.0]
["2026-09-09T18:38:33.872594+00:00", "trade", 5.33, 82.0]
["2026-09-09T18:38:33.872816+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:33.872821+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:33.872821+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:33.872838+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:38:33.872901+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:38:33.872901+00:00", "trade", 5.33, 15.0]
["2026-09-09T18:38:33.873021+00:00", "trade", 5.33, 12.0]
["2026-09-09T18:38:33.873021+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:33.873030+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873033+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873033+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873039+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873045+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873048+00:00", "trade", 5.33, 18.0]
["2026-09-09T18:38:33.873048+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:38:33.873052+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873063+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873067+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873067+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:38:33.873069+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873078+00:00", "trade", 5.33, 488.0]
["2026-09-09T18:38:33.873090+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873105+00:00", "trade", 5.33, 3.0]
["2026-09-09T18:38:33.873108+00:00", "trade", 5.33, 7.0]
["2026-09-09T18:38:33.873114+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873117+00:00", "trade", 5.33, 161.0]
["2026-09-09T18:38:33.873150+00:00", "trade", 5.33, 12.0]
["2026-09-09T18:38:33.873160+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873163+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873169+00:00", "trade", 5.33, 600.0]
["2026-09-09T18:38:33.873169+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:38:33.873172+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:38:33.873175+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873175+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873177+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873177+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873212+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873229+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873229+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873229+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873229+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873232+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873232+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873232+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873247+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873253+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873271+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873272+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873272+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873287+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873287+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873302+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873337+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873340+00:00", "trade", 5.33, 11.0]
["2026-09-09T18:38:33.873344+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:38:33.873344+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:38:33.873347+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873347+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873347+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873350+00:00", "trade", 5.33, 79.0]
["2026-09-09T18:38:33.873350+00:00", "trade", 5.33, 36.0]
["2026-09-09T18:38:33.873350+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873352+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873352+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873352+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.873357+00:00", "quote", 5.33, 5.33]
["2026-09-09T18:38:33.873370+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.873372+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.873472+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.873482+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.873523+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.873532+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.873678+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.873683+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.873688+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.873693+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.873738+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.873823+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.873858+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.873873+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.873893+00:00", "trade", 5.33, 531.0]
["2026-09-09T18:38:33.873943+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.874008+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.874014+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.874019+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.874099+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.874099+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.874139+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.874139+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.874212+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:38:33.874219+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.874259+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.874294+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.874452+00:00", "trade", 5.3299, 50.0]
["2026-09-09T18:38:33.874580+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.874580+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.874620+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.874936+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.875296+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.876138+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.876860+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.882406+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:38:33.883301+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.883396+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.886881+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:33.904426+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.904431+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.904666+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.910069+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:33.910149+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:34.109714+00:00", "trade", 5.335, 1100.0]
["2026-09-09T18:38:34.152668+00:00", "trade", 5.3328, 99.0]
["2026-09-09T18:38:34.152728+00:00", "trade", 5.3305, 33.0]
["2026-09-09T18:38:34.152734+00:00", "trade", 5.3293, 90.0]
["2026-09-09T18:38:34.152773+00:00", "trade", 5.331, 30.0]
["2026-09-09T18:38:34.152800+00:00", "trade", 5.3316, 690.0]
["2026-09-09T18:38:34.152860+00:00", "trade", 5.3313, 38.0]
["2026-09-09T18:38:34.152923+00:00", "trade", 5.3316, 13589.0]
["2026-09-09T18:38:34.352619+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:38:34.382865+00:00", "trade", 5.3326, 100.0]
["2026-09-09T18:38:34.454182+00:00", "trade", 5.35, 212344.0]
["2026-09-09T18:38:34.464698+00:00", "trade", 5.335, 1100.0]
["2026-09-09T18:38:34.937882+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:36.507555+00:00", "trade", 5.335, 18.0]
["2026-09-09T18:38:37.130122+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:37.307173+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:39.506450+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:38:41.549506+00:00", "trade", 5.335, 17.0]
["2026-09-09T18:38:42.636559+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:38:43.594648+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:38:43.779988+00:00", "trade", 5.335, 551.0]
["2026-09-09T18:38:46.626571+00:00", "trade", 5.335, 23.0]
["2026-09-09T18:38:46.854999+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:46.855475+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:48.040898+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:38:48.569795+00:00", "trade", 5.3421, 167.0]
["2026-09-09T18:38:49.793048+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:38:49.795071+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:49.796194+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:49.797311+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:50.558379+00:00", "trade", 5.3433, 18.0]
["2026-09-09T18:38:51.208963+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:38:51.544835+00:00", "trade", 5.335, 22.0]
["2026-09-09T18:38:51.546083+00:00", "trade", 5.3343, 51.0]
["2026-09-09T18:38:52.092232+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:38:52.773080+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:38:53.432237+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:38:53.616139+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:38:53.687090+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:38:54.219544+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:38:54.559989+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:38:55.898446+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:38:56.334377+00:00", "trade", 5.3432, 100.0]
["2026-09-09T18:38:56.465465+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:38:56.721262+00:00", "trade", 5.335, 19.0]
["2026-09-09T18:38:57.078186+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:38:57.882646+00:00", "trade", 5.34, 5300.0]
["2026-09-09T18:38:57.883897+00:00", "trade", 5.3363, 90.0]
["2026-09-09T18:38:57.883987+00:00", "trade", 5.3395, 396.0]
["2026-09-09T18:38:57.899080+00:00", "trade", 5.335, 2000.0]
["2026-09-09T18:38:57.900328+00:00", "trade", 5.335, 138.0]
["2026-09-09T18:38:57.901041+00:00", "trade", 5.335, 1000.0]
["2026-09-09T18:38:57.902286+00:00", "trade", 5.335, 69.0]
["2026-09-09T18:38:57.905753+00:00", "trade", 5.335, 1500.0]
["2026-09-09T18:38:57.907001+00:00", "trade", 5.335, 104.0]
["2026-09-09T18:38:57.927026+00:00", "trade", 5.335, 1200.0]
["2026-09-09T18:38:57.928274+00:00", "trade", 5.335, 83.0]
["2026-09-09T18:38:57.928356+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:38:57.931145+00:00", "trade", 5.335, 15.0]
["2026-09-09T18:38:57.931148+00:00", "trade", 5.335, 800.0]
["2026-09-09T18:38:57.932402+00:00", "trade", 5.335, 52.0]
["2026-09-09T18:38:57.932465+00:00", "trade", 5.335, 56.0]
["2026-09-09T18:38:57.932574+00:00", "trade", 5.335, 800.0]
["2026-09-09T18:38:57.933816+00:00", "trade", 5.335, 55.0]
["2026-09-09T18:38:57.935975+00:00", "trade", 5.335, 600.0]
["2026-09-09T18:38:57.938829+00:00", "trade", 5.335, 200.0]
["2026-09-09T18:38:57.940077+00:00", "trade", 5.335, 55.0]
["2026-09-09T18:38:57.941012+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:38:58.676707+00:00", "trade", 5.3419, 20.0]
["2026-09-09T18:38:58.751342+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:38:59.495108+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:00.009708+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:01.275085+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:01.639003+00:00", "trade", 5.335, 12.0]
["2026-09-09T18:39:01.735201+00:00", "trade", 5.3431, 14.0]
["2026-09-09T18:39:04.167865+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:04.167865+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:04.169664+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:04.365930+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:04.909756+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:05.414033+00:00", "trade", 5.335, 2.0]
["2026-09-09T18:39:05.468264+00:00", "trade", 5.335, 8.0]
["2026-09-09T18:39:06.628827+00:00", "trade", 5.335, 25.0]
["2026-09-09T18:39:06.647123+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:09.598956+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:10.530651+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:10.798257+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:11.630539+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:11.635877+00:00", "trade", 5.335, 13.0]
["2026-09-09T18:39:11.636770+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:11.681867+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:12.351683+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:14.247088+00:00", "trade", 5.3415, 1.0]
["2026-09-09T18:39:14.545397+00:00", "trade", 5.3314, 49.0]
["2026-09-09T18:39:15.052353+00:00", "trade", 5.3314, 1.0]
["2026-09-09T18:39:16.870056+00:00", "trade", 5.335, 17.0]
["2026-09-09T18:39:17.181230+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:39:17.182514+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:39:17.825803+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:18.971345+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:19.915180+00:00", "trade", 5.34, 2.0]
["2026-09-09T18:39:21.852156+00:00", "trade", 5.34, 10.0]
["2026-09-09T18:39:23.422548+00:00", "trade", 5.34, 2600.0]
["2026-09-09T18:39:23.423796+00:00", "trade", 5.339, 222.0]
["2026-09-09T18:39:25.033419+00:00", "trade", 5.3416, 5.0]
["2026-09-09T18:39:25.138227+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:25.673704+00:00", "trade", 5.3419, 18.0]
["2026-09-09T18:39:26.010766+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:26.771694+00:00", "trade", 5.34, 14.0]
["2026-09-09T18:39:27.933707+00:00", "trade", 5.3377, 39.0]
["2026-09-09T18:39:29.675676+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:29.892747+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:29.893223+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:30.009745+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:30.420356+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:31.135386+00:00", "trade", 5.342, 1.0]
["2026-09-09T18:39:32.062471+00:00", "trade", 5.3415, 200.0]
["2026-09-09T18:39:33.146841+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:33.310655+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:35.324756+00:00", "trade", 5.3415, 5.0]
["2026-09-09T18:39:35.919747+00:00", "trade", 5.3419, 640.0]
["2026-09-09T18:39:40.293009+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:40.392440+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:40.496447+00:00", "trade", 5.3388, 1200.0]
["2026-09-09T18:39:40.497698+00:00", "trade", 5.3387, 85.0]
["2026-09-09T18:39:40.723703+00:00", "trade", 5.3419, 18.0]
["2026-09-09T18:39:41.191940+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:41.754860+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:41.862002+00:00", "trade", 5.3489, 68.0]
["2026-09-09T18:39:42.137604+00:00", "trade", 5.3373, 27.0]
["2026-09-09T18:39:42.142629+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:42.207263+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:42.212007+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:39:42.213388+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:42.315741+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:44.063041+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:44.317353+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:44.317834+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:44.463601+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:47.030370+00:00", "trade", 5.335, 10.0]
["2026-09-09T18:39:47.031278+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:47.155719+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:47.994617+00:00", "trade", 5.343, 100.0]
["2026-09-09T18:39:48.725730+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:39:49.018491+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:50.756887+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:50.833695+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:39:51.244131+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:51.953391+00:00", "trade", 5.335, 9.0]
["2026-09-09T18:39:52.694036+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:54.393005+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:39:54.898711+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:54.958439+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:39:54.959811+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:56.476531+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:57.019120+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:57.176895+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:57.303736+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:57.862591+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:57.935751+00:00", "trade", 5.3372, 13.0]
["2026-09-09T18:39:58.266547+00:00", "trade", 5.3415, 1.0]
["2026-09-09T18:39:58.543730+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:39:59.185704+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:39:59.251846+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:00.009773+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:00.022940+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:00.024257+00:00", "trade", 5.33, 37.0]
["2026-09-09T18:40:00.025335+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:00.031712+00:00", "trade", 5.33, 63.0]
["2026-09-09T18:40:00.031718+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:40:00.031718+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:40:00.032551+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:40:00.032551+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:40:00.032975+00:00", "trade", 5.3316, 53.0]
["2026-09-09T18:40:00.033143+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:00.033183+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:00.033183+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:00.033223+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:00.034742+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:00.068213+00:00", "trade", 5.335, 300.0]
["2026-09-09T18:40:00.709538+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:01.852157+00:00", "trade", 5.335, 750.0]
["2026-09-09T18:40:01.853417+00:00", "trade", 5.3341, 88.0]
["2026-09-09T18:40:02.084035+00:00", "trade", 5.335, 26.0]
["2026-09-09T18:40:02.260735+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:40:02.261188+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:02.261188+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:02.261384+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:02.595996+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:40:02.596029+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:02.596038+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:02.596065+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:40:02.596086+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:02.596101+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:02.596107+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:40:02.596119+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:02.596140+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:40:02.596185+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:40:02.596312+00:00", "trade", 5.335, 2400.0]
["2026-09-09T18:40:02.597554+00:00", "trade", 5.3346, 188.0]
["2026-09-09T18:40:02.710090+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:02.891695+00:00", "trade", 5.3325, 1.0]
["2026-09-09T18:40:02.892089+00:00", "trade", 5.3325, 1.0]
["2026-09-09T18:40:02.963653+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:40:02.963677+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:40:02.964374+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:03.013845+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:40:06.048755+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:07.020815+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:07.034021+00:00", "trade", 5.335, 8.0]
["2026-09-09T18:40:07.103797+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:07.267972+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:07.268082+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:40:07.268814+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:07.320467+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:07.612701+00:00", "trade", 5.3445, 23.0]
["2026-09-09T18:40:07.648617+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:07.649098+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:07.702234+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:08.333018+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:40:08.940288+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:40:08.940918+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:08.941079+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:09.062878+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:10.273942+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:40:10.274588+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:10.364737+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:10.760949+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:11.005786+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:11.259351+00:00", "trade", 5.3301, 2.0]
["2026-09-09T18:40:11.337609+00:00", "trade", 5.3426, 400.0]
["2026-09-09T18:40:11.433396+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:40:11.434048+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:11.818001+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:12.599814+00:00", "trade", 5.3426, 100.0]
["2026-09-09T18:40:13.049148+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:40:13.049573+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:13.050402+00:00", "trade", 5.3326, 52.0]
["2026-09-09T18:40:13.530846+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:14.036710+00:00", "trade", 5.3415, 16.0]
["2026-09-09T18:40:14.067686+00:00", "trade", 5.3415, 1.0]
["2026-09-09T18:40:14.074741+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:40:14.075576+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:14.084668+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:14.185101+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:15.244290+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:40:15.973333+00:00", "trade", 5.3415, 100.0]
["2026-09-09T18:40:16.545265+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:16.545747+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:16.971929+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:17.452762+00:00", "trade", 5.3446, 169.0]
["2026-09-09T18:40:18.076886+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:18.151107+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:18.778032+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:20.996982+00:00", "trade", 5.3415, 16.0]
["2026-09-09T18:40:21.044008+00:00", "trade", 5.3415, 800.0]
["2026-09-09T18:40:21.143844+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:21.182536+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:21.183013+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:21.279766+00:00", "trade", 5.3399, 4350.0]
["2026-09-09T18:40:21.281022+00:00", "trade", 5.3366, 76.0]
["2026-09-09T18:40:21.281089+00:00", "trade", 5.3397, 308.0]
["2026-09-09T18:40:21.281126+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:21.296653+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:21.996119+00:00", "trade", 5.335, 50.0]
["2026-09-09T18:40:22.491753+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:22.492800+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:22.493602+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:22.565744+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:29.229476+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:29.304213+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:29.358321+00:00", "trade", 5.3371, 2.0]
["2026-09-09T18:40:29.375723+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:29.399725+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:30.009795+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:31.174731+00:00", "trade", 5.3445, 18.0]
["2026-09-09T18:40:32.027821+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:32.140124+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:32.141496+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:32.201861+00:00", "trade", 5.3399, 651.0]
["2026-09-09T18:40:32.203109+00:00", "trade", 5.3393, 50.0]
["2026-09-09T18:40:32.635455+00:00", "trade", 5.335, 25.0]
["2026-09-09T18:40:33.313952+00:00", "trade", 5.3414, 100.0]
["2026-09-09T18:40:33.361967+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:33.887156+00:00", "trade", 5.3368, 1.0]
["2026-09-09T18:40:35.112048+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:36.339123+00:00", "trade", 5.3301, 10000.0]
["2026-09-09T18:40:36.340374+00:00", "trade", 5.3307, 86.0]
["2026-09-09T18:40:36.340440+00:00", "trade", 5.3301, 695.0]
["2026-09-09T18:40:36.553960+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:40:36.553975+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:36.554011+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:36.554020+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:40:36.556681+00:00", "trade", 5.335, 1.0]
["2026-09-09T18:40:37.265323+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:37.726200+00:00", "trade", 5.3353, 100.0]
["2026-09-09T18:40:38.571280+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:39.613845+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:39.727204+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:39.778863+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:40.052059+00:00", "trade", 5.3325, 1.0]
["2026-09-09T18:40:40.052435+00:00", "trade", 5.3325, 1.0]
["2026-09-09T18:40:41.120908+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:42.200900+00:00", "trade", 5.335, 24.0]
["2026-09-09T18:40:42.307350+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:42.850922+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:40:42.909372+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:43.221670+00:00", "trade", 5.3411, 1.0]
["2026-09-09T18:40:44.062327+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:45.834595+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:47.170986+00:00", "trade", 5.335, 13.0]
["2026-09-09T18:40:47.171862+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:47.371356+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:48.569733+00:00", "trade", 5.3352, 338.0]
["2026-09-09T18:40:48.573959+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:48.573999+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:50.153973+00:00", "trade", 5.3423, 100.0]
["2026-09-09T18:40:50.899614+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:50.900714+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:50.901235+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:52.277076+00:00", "trade", 5.34, 2.0]
["2026-09-09T18:40:53.204330+00:00", "trade", 5.3412, 100.0]
["2026-09-09T18:40:53.666131+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:53.678055+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:40:53.679206+00:00", "trade", 5.34, 3600.0]
["2026-09-09T18:40:53.680460+00:00", "trade", 5.3394, 275.0]
["2026-09-09T18:40:53.819709+00:00", "trade", 5.3344, 79.0]
["2026-09-09T18:40:54.023122+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:55.597120+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:56.563589+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:57.210033+00:00", "trade", 5.34, 83.0]
["2026-09-09T18:40:57.725103+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:57.749924+00:00", "trade", 5.335, 322.0]
["2026-09-09T18:40:57.752907+00:00", "trade", 5.335, 13.0]
["2026-09-09T18:40:57.880061+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:57.880542+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:58.008466+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:40:58.676703+00:00", "trade", 5.3351, 21.0]
["2026-09-09T18:40:59.943511+00:00", "trade", 5.3303, 701.0]
["2026-09-09T18:40:59.944762+00:00", "trade", 5.3324, 87.0]
["2026-09-09T18:41:00.009824+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:41:02.215660+00:00", "trade", 5.34, 78.0]
["2026-09-09T18:41:02.973004+00:00", "trade", 5.3328, 10.0]
["2026-09-09T18:41:02.973566+00:00", "trade", 5.3345, 66.0]
["2026-09-09T18:41:02.974438+00:00", "trade", 5.3345, 60.0]
["2026-09-09T18:41:02.975061+00:00", "trade", 5.3343, 26.0]
["2026-09-09T18:41:02.975151+00:00", "trade", 5.3344, 19.0]
["2026-09-09T18:41:02.975395+00:00", "trade", 5.333, 13.0]
["2026-09-09T18:41:02.975455+00:00", "trade", 5.335, 514.0]
["2026-09-09T18:41:03.234737+00:00", "trade", 5.3422, 200.0]
["2026-09-09T18:41:03.451648+00:00", "trade", 5.34, 2.0]
["2026-09-09T18:41:03.692975+00:00", "trade", 5.3411, 100.0]
["2026-09-09T18:41:03.711463+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:41:04.153330+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:41:06.001302+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:41:06.341703+00:00", "trade", 5.3376, 44.0]
["2026-09-09T18:41:06.788015+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:41:07.172301+00:00", "trade", 5.335, 24.0]
["2026-09-09T18:41:08.418875+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:41:08.953001+00:00", "trade", 5.3411, 100.0]
["2026-09-09T18:41:13.481313+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:41:17.027187+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:41:18.672382+00:00", "trade", 5.3413, 300.0]
["2026-09-09T18:41:18.750499+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:41:24.172568+00:00", "trade", 5.3413, 100.0]
["2026-09-09T18:41:25.423243+00:00", "trade", 5.3413, 1.0]
["2026-09-09T18:41:25.673711+00:00", "trade", 5.3345, 21.0]
["2026-09-09T18:41:26.863477+00:00", "trade", 5.335, 300.0]
["2026-09-09T18:41:26.864003+00:00", "trade", 5.335, 300.0]
["2026-09-09T18:41:26.865254+00:00", "trade", 5.3348, 69.0]
["2026-09-09T18:41:30.009856+00:00", "quote", 5.33, 5.34]
["2026-09-09T18:41:32.511930+00:00", "trade", 5.34, 8.0]
["2026-09-09T18:41:33.174741+00:00", "trade", 5.3413, 100.0]
["2026-09-09T18:41:33.632134+00:00", "trade", 5.3356, 46.0]
["2026-09-09T18:41:35.919734+00:00", "trade", 5.3345, 332.0]
["2026-09-09T18:41:36.343705+00:00", "trade", 5.3347, 6.0]
["2026-09-09T18:41:37.006180+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:41:39.112644+00:00", "trade", 5.3345, 1.0]
["2026-09-09T18:41:39.128606+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:41:39.128615+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:41:39.128642+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:41:39.128657+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:41:39.128795+00:00", "trade", 5.335, 260.0]
["2026-09-09T18:41:39.132425+00:00", "trade", 5.335, 12.0]
["2026-09-09T18:41:39.463503+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:41:42.441231+00:00", "trade", 5.34, 10.0]
["2026-09-09T18:41:43.037214+00:00", "trade", 5.335, 6300.0]
["2026-09-09T18:41:43.038465+00:00", "trade", 5.3349, 54.0]
["2026-09-09T18:41:43.038534+00:00", "trade", 5.335, 466.0]
["2026-09-09T18:41:43.134754+00:00", "trade", 5.3361, 9.0]
["2026-09-09T18:41:45.448982+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:41:47.107562+00:00", "trade", 5.335, 4.0]
["2026-09-09T18:41:47.132707+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:41:47.482309+00:00", "trade", 5.34, 46.0]
["2026-09-09T18:41:48.692941+00:00", "trade", 5.3412, 100.0]
["2026-09-09T18:41:49.430270+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:41:49.949198+00:00", "trade", 5.3345, 100.0]
["2026-09-09T18:41:52.172075+00:00", "trade", 5.335, 20.0]
["2026-09-09T18:41:52.386821+00:00", "trade", 5.335, 21.0]
["2026-09-09T18:41:52.521671+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:41:53.852941+00:00", "trade", 5.34, 6.0]
["2026-09-09T18:41:53.852941+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:41:53.852947+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:41:53.852947+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:41:53.852968+00:00", "trade", 5.34, 154.0]
["2026-09-09T18:41:53.852974+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.852974+00:00", "trade", 5.34, 900.0]
["2026-09-09T18:41:53.852977+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.852984+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.852984+00:00", "trade", 5.34, 500.0]
["2026-09-09T18:41:53.852984+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:41:53.852989+00:00", "trade", 5.34, 25.0]
["2026-09-09T18:41:53.852989+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:41:53.852989+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.852992+00:00", "trade", 5.34, 85.0]
["2026-09-09T18:41:53.852995+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:41:53.852998+00:00", "trade", 5.34, 4000.0]
["2026-09-09T18:41:53.853002+00:00", "trade", 5.34, 51.0]
["2026-09-09T18:41:53.853002+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:41:53.853002+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:41:53.853002+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853002+00:00", "trade", 5.34, 50.0]
["2026-09-09T18:41:53.853002+00:00", "trade", 5.34, 2.0]
["2026-09-09T18:41:53.853008+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853008+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853008+00:00", "trade", 5.34, 40.0]
["2026-09-09T18:41:53.853008+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853010+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853013+00:00", "trade", 5.34, 9.0]
["2026-09-09T18:41:53.853013+00:00", "trade", 5.34, 48.0]
["2026-09-09T18:41:53.853013+00:00", "trade", 5.34, 30.0]
["2026-09-09T18:41:53.853016+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:41:53.853020+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853020+00:00", "trade", 5.34, 9.0]
["2026-09-09T18:41:53.853020+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:41:53.853026+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:41:53.853026+00:00", "trade", 5.34, 40.0]
["2026-09-09T18:41:53.853028+00:00", "trade", 5.34, 1800.0]
["2026-09-09T18:41:53.853032+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:41:53.853032+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853038+00:00", "trade", 5.34, 180.0]
["2026-09-09T18:41:53.853038+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853038+00:00", "trade", 5.34, 21.0]
["2026-09-09T18:41:53.853043+00:00", "trade", 5.34, 40.0]
["2026-09-09T18:41:53.853047+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853047+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:41:53.853052+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:41:53.853052+00:00", "trade", 5.34, 84.0]
["2026-09-09T18:41:53.853052+00:00", "trade", 5.34, 22.0]
["2026-09-09T18:41:53.853056+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:41:53.853056+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:41:53.853058+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853061+00:00", "trade", 5.34, 40.0]
["2026-09-09T18:41:53.853061+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:41:53.853094+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:41:53.853109+00:00", "trade", 5.34, 680.0]
["2026-09-09T18:41:53.853139+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853139+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853142+00:00", "trade", 5.34, 25.0]
["2026-09-09T18:41:53.853158+00:00", "trade", 5.335, 800.0]
["2026-09-09T18:41:53.853163+00:00", "trade", 5.34, 2000.0]
["2026-09-09T18:41:53.853166+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:41:53.853170+00:00", "trade", 5.34, 2700.0]
["2026-09-09T18:41:53.853174+00:00", "trade", 5.34, 500.0]
["2026-09-09T18:41:53.853174+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:41:53.853179+00:00", "trade", 5.34, 10.0]
["2026-09-09T18:41:53.853179+00:00", "trade", 5.34, 5053.0]
["2026-09-09T18:41:53.853185+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:41:53.853185+00:00", "trade", 5.34, 208.0]
["2026-09-09T18:41:53.853185+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853189+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853189+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:41:53.853194+00:00", "trade", 5.34, 700.0]
["2026-09-09T18:41:53.853194+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853197+00:00", "trade", 5.34, 5000.0]
["2026-09-09T18:41:53.853197+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853199+00:00", "trade", 5.34, 170.0]
["2026-09-09T18:41:53.853199+00:00", "trade", 5.34, 76.0]
["2026-09-09T18:41:53.853202+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853202+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853206+00:00", "trade", 5.34, 3100.0]
["2026-09-09T18:41:53.853206+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853206+00:00", "trade", 5.34, 980.0]
["2026-09-09T18:41:53.853208+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853212+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:41:53.853212+00:00", "trade", 5.34, 5000.0]
["2026-09-09T18:41:53.853212+00:00", "trade", 5.34, 300.0]
["2026-09-09T18:41:53.853212+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:41:53.853214+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853218+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:53.853218+00:00", "trade", 5.34, 4400.0]
["2026-09-09T18:41:53.853233+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:41:53.853239+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:41:53.853248+00:00", "trade", 5.34, 2699.0]
["2026-09-09T18:41:53.853251+00:00", "trade", 5.34, 551.0]
["2026-09-09T18:41:53.853256+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:41:53.853290+00:00", "trade", 5.34, 820.0]
["2026-09-09T18:41:53.853302+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:41:53.853317+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:41:53.853357+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:41:53.853372+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:41:53.853382+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:41:53.853407+00:00", "quote", 5.34, 5.34]
["2026-09-09T18:41:53.853417+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853428+00:00", "trade", 5.335, 100.0]
["2026-09-09T18:41:53.853447+00:00", "trade", 5.34, 49.0]
["2026-09-09T18:41:53.853488+00:00", "trade", 5.34, 79.0]
["2026-09-09T18:41:53.853537+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853537+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853537+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853542+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853542+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853542+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853554+00:00", "trade", 5.34, 120.0]
["2026-09-09T18:41:53.853591+00:00", "trade", 5.335, 4.0]
["2026-09-09T18:41:53.853614+00:00", "trade", 5.34, 499.0]
["2026-09-09T18:41:53.853637+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853642+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853657+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853677+00:00", "trade", 5.34, 3052.0]
["2026-09-09T18:41:53.853733+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853741+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:41:53.853778+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853818+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853818+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853853+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853882+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:41:53.853893+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853897+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:41:53.853943+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853948+00:00", "trade", 5.345, 1774.0]
["2026-09-09T18:41:53.853953+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853960+00:00", "trade", 5.34, 78.0]
["2026-09-09T18:41:53.853973+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853973+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.853978+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854020+00:00", "trade", 5.34, 14.0]
["2026-09-09T18:41:53.854079+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854079+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854083+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854083+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854129+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854133+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854139+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854149+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854219+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854246+00:00", "trade", 5.3392, 86.0]
["2026-09-09T18:41:53.854249+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854254+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854294+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854303+00:00", "trade", 5.34, 55.0]
["2026-09-09T18:41:53.854366+00:00", "trade", 5.34, 50.0]
["2026-09-09T18:41:53.854429+00:00", "trade", 5.3399, 58.0]
["2026-09-09T18:41:53.854492+00:00", "trade", 5.34, 309.0]
["2026-09-09T18:41:53.854495+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854495+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854534+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854553+00:00", "trade", 5.34, 51.0]
["2026-09-09T18:41:53.854580+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854610+00:00", "trade", 5.34, 55.0]
["2026-09-09T18:41:53.854615+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854615+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854620+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854661+00:00", "trade", 5.34, 155.0]
["2026-09-09T18:41:53.854680+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854685+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854735+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854735+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854790+00:00", "trade", 5.34, 51.0]
["2026-09-09T18:41:53.854845+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.854847+00:00", "trade", 5.34, 63.0]
["2026-09-09T18:41:53.854926+00:00", "trade", 5.34, 51.0]
["2026-09-09T18:41:53.854980+00:00", "trade", 5.34, 55.0]
["2026-09-09T18:41:53.855031+00:00", "trade", 5.34, 54.0]
["2026-09-09T18:41:53.855082+00:00", "trade", 5.3357, 64.0]
["2026-09-09T18:41:53.855096+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.855096+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.855139+00:00", "trade", 5.34, 138.0]
["2026-09-09T18:41:53.855190+00:00", "trade", 5.34, 207.0]
["2026-09-09T18:41:53.855244+00:00", "trade", 5.3394, 52.0]
["2026-09-09T18:41:53.855292+00:00", "trade", 5.34, 397.0]
["2026-09-09T18:41:53.855346+00:00", "trade", 5.34, 53.0]
["2026-09-09T18:41:53.855395+00:00", "trade", 5.34, 92.0]
["2026-09-09T18:41:53.855452+00:00", "trade", 5.34, 352.0]
["2026-09-09T18:41:53.855503+00:00", "trade", 5.34, 53.0]
["2026-09-09T18:41:53.855554+00:00", "trade", 5.34, 105.0]
["2026-09-09T18:41:53.855606+00:00", "trade", 5.34, 214.0]
["2026-09-09T18:41:53.855656+00:00", "trade", 5.34, 69.0]
["2026-09-09T18:41:53.855710+00:00", "trade", 5.34, 380.0]
["2026-09-09T18:41:53.855761+00:00", "trade", 5.34, 338.0]
["2026-09-09T18:41:53.855819+00:00", "trade", 5.34, 62.0]
["2026-09-09T18:41:53.855879+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:41:53.855945+00:00", "trade", 5.34, 95.0]
["2026-09-09T18:41:53.855996+00:00", "trade", 5.34, 52.0]
["2026-09-09T18:41:53.856053+00:00", "trade", 5.34, 211.0]
["2026-09-09T18:41:53.856093+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.856101+00:00", "trade", 5.3412, 59.0]
["2026-09-09T18:41:53.856155+00:00", "trade", 5.3441, 150.0]
["2026-09-09T18:41:53.856614+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.856775+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.856815+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.857978+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.858417+00:00", "trade", 5.34, 9.0]
["2026-09-09T18:41:53.858815+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.862726+00:00", "trade", 5.34, 11.0]
["2026-09-09T18:41:53.864458+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:53.866154+00:00", "trade", 5.34, 24.0]
["2026-09-09T18:41:53.869065+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:41:53.891708+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.042087+00:00", "trade", 5.345, 200.0]
["2026-09-09T18:41:54.042087+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:41:54.043335+00:00", "trade", 5.3423, 2.0]
["2026-09-09T18:41:54.054353+00:00", "trade", 5.345, 200.0]
["2026-09-09T18:41:54.059321+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.059401+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.211132+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.211568+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.281324+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:54.281915+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.282572+00:00", "trade", 5.3434, 51.0]
["2026-09-09T18:41:54.283955+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.284757+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.290841+00:00", "trade", 5.345, 1900.0]
["2026-09-09T18:41:54.291969+00:00", "trade", 5.345, 200.0]
["2026-09-09T18:41:54.292089+00:00", "trade", 5.345, 131.0]
["2026-09-09T18:41:54.385276+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.385707+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.529634+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.530075+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.739743+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.740470+00:00", "trade", 5.345, 1200.0]
["2026-09-09T18:41:54.741718+00:00", "trade", 5.345, 97.0]
["2026-09-09T18:41:54.933775+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:54.935799+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.935804+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.935844+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:54.940569+00:00", "trade", 5.345, 2600.0]
["2026-09-09T18:41:54.940569+00:00", "trade", 5.345, 650.0]
["2026-09-09T18:41:54.941146+00:00", "trade", 5.345, 2650.0]
["2026-09-09T18:41:54.941146+00:00", "trade", 5.345, 600.0]
["2026-09-09T18:41:54.941820+00:00", "trade", 5.3448, 186.0]
["2026-09-09T18:41:54.941883+00:00", "trade", 5.3448, 50.0]
["2026-09-09T18:41:54.942391+00:00", "trade", 5.345, 228.0]
["2026-09-09T18:41:55.039618+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:55.040232+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:55.040232+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:55.040268+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:55.040684+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:55.059240+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:41:55.059294+00:00", "trade", 5.345, 200.0]
["2026-09-09T18:41:55.060003+00:00", "trade", 5.345, 3250.0]
["2026-09-09T18:41:55.060042+00:00", "trade", 5.345, 50.0]
["2026-09-09T18:41:55.060487+00:00", "trade", 5.3444, 55.0]
["2026-09-09T18:41:55.060646+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:55.061248+00:00", "trade", 5.345, 238.0]
["2026-09-09T18:41:55.061300+00:00", "trade", 5.3449, 60.0]
["2026-09-09T18:41:55.061844+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:55.072168+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:55.084813+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:55.338531+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:55.864747+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:56.041006+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:56.043206+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:56.171767+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:41:56.800254+00:00", "trade", 5.3499, 2000.0]
["2026-09-09T18:41:56.801502+00:00", "trade", 5.3498, 169.0]
["2026-09-09T18:41:57.310200+00:00", "trade", 5.345, 19.0]
["2026-09-09T18:41:57.374541+00:00", "trade", 5.3488, 2000.0]
["2026-09-09T18:41:57.375792+00:00", "trade", 5.3488, 139.0]
["2026-09-09T18:41:57.592367+00:00", "trade", 5.3401, 2500.0]
["2026-09-09T18:41:57.593618+00:00", "trade", 5.3401, 173.0]
["2026-09-09T18:41:57.593684+00:00", "trade", 5.346, 56.0]
["2026-09-09T18:41:58.574140+00:00", "trade", 5.345, 111.0]
["2026-09-09T18:41:58.575028+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:58.580632+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:58.846278+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:58.846679+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:59.074190+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:59.074631+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:59.086185+00:00", "trade", 5.3423, 1.0]
["2026-09-09T18:41:59.460919+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:59.481884+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:41:59.490592+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:41:59.490893+00:00", "trade", 5.345, 3250.0]
["2026-09-09T18:41:59.491194+00:00", "trade", 5.345, 50.0]
["2026-09-09T18:41:59.492144+00:00", "trade", 5.3449, 239.0]
["2026-09-09T18:41:59.647577+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:00.009878+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:00.492054+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:00.492772+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:00.493332+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:00.493372+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:00.493412+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:01.065958+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:01.066809+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:01.181766+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:42:02.342633+00:00", "trade", 5.345, 11.0]
["2026-09-09T18:42:04.170411+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:04.171850+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:04.455728+00:00", "trade", 5.3413, 100.0]
["2026-09-09T18:42:06.232212+00:00", "trade", 5.3413, 1.0]
["2026-09-09T18:42:07.519205+00:00", "trade", 5.3409, 75.0]
["2026-09-09T18:42:07.612700+00:00", "trade", 5.3397, 27.0]
["2026-09-09T18:42:07.844449+00:00", "trade", 5.345, 99.0]
["2026-09-09T18:42:07.845618+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:42:07.846782+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:42:07.848015+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:42:07.848992+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:42:07.850872+00:00", "trade", 5.35, 19.0]
["2026-09-09T18:42:07.851519+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:42:09.394186+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:09.394528+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:42:09.394588+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:09.394648+00:00", "trade", 5.34, 250.0]
["2026-09-09T18:42:09.394708+00:00", "trade", 5.34, 900.0]
["2026-09-09T18:42:09.394747+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:09.394768+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:09.394825+00:00", "trade", 5.34, 600.0]
["2026-09-09T18:42:09.395148+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:09.395249+00:00", "trade", 5.34, 500.0]
["2026-09-09T18:42:09.395295+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:09.395346+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:09.395352+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:09.395373+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:09.395382+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:09.395779+00:00", "trade", 5.3426, 52.0]
["2026-09-09T18:42:09.395956+00:00", "trade", 5.34, 86.0]
["2026-09-09T18:42:09.396181+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:09.396226+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:09.396494+00:00", "trade", 5.34, 83.0]
["2026-09-09T18:42:09.396549+00:00", "trade", 5.3428, 53.0]
["2026-09-09T18:42:09.396921+00:00", "trade", 5.34, 250.0]
["2026-09-09T18:42:09.398166+00:00", "trade", 5.34, 52.0]
["2026-09-09T18:42:09.400825+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:42:09.403691+00:00", "trade", 5.34, 500.0]
["2026-09-09T18:42:09.404671+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:09.420413+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:09.421676+00:00", "trade", 5.34, 55.0]
["2026-09-09T18:42:09.452554+00:00", "trade", 5.345, 1.0]
["2026-09-09T18:42:09.452617+00:00", "trade", 5.345, 99.0]
["2026-09-09T18:42:10.187452+00:00", "trade", 5.345, 200.0]
["2026-09-09T18:42:10.504775+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:10.506389+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:11.176656+00:00", "trade", 5.34, 787.0]
["2026-09-09T18:42:11.177907+00:00", "trade", 5.3414, 75.0]
["2026-09-09T18:42:12.002413+00:00", "trade", 5.3413, 100.0]
["2026-09-09T18:42:13.693782+00:00", "trade", 5.3398, 200.0]
["2026-09-09T18:42:14.159295+00:00", "trade", 5.34, 13.0]
["2026-09-09T18:42:16.117260+00:00", "trade", 5.345, 833.0]
["2026-09-09T18:42:16.118511+00:00", "trade", 5.3449, 58.0]
["2026-09-09T18:42:16.839877+00:00", "trade", 5.345, 200.0]
["2026-09-09T18:42:16.954003+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:16.979213+00:00", "trade", 5.3412, 11.0]
["2026-09-09T18:42:16.987552+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:42:17.040599+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:42:17.452737+00:00", "trade", 5.3399, 292.0]
["2026-09-09T18:42:17.783246+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:42:17.868845+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:42:18.826733+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:18.837333+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:18.837814+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:19.109270+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:20.347723+00:00", "trade", 5.345, 400.0]
["2026-09-09T18:42:20.348974+00:00", "trade", 5.3435, 69.0]
["2026-09-09T18:42:20.580190+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T18:42:20.581438+00:00", "trade", 5.3499, 69.0]
["2026-09-09T18:42:20.945799+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:21.846046+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:42:21.918166+00:00", "trade", 5.3425, 90.0]
["2026-09-09T18:42:21.952968+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:42:22.124476+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:22.591223+00:00", "trade", 5.345, 13.0]
["2026-09-09T18:42:22.643232+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:42:22.706192+00:00", "trade", 5.3402, 99.0]
["2026-09-09T18:42:23.239646+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:23.239686+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:23.240167+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:23.241445+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:23.414384+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:42:23.415744+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:23.461151+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:42:26.734782+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:27.349864+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:27.663961+00:00", "trade", 5.345, 17.0]
["2026-09-09T18:42:27.665212+00:00", "trade", 5.3432, 50.0]
["2026-09-09T18:42:28.195890+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:28.851360+00:00", "trade", 5.3433, 32.0]
["2026-09-09T18:42:28.852611+00:00", "trade", 5.3413, 51.0]
["2026-09-09T18:42:29.649811+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:29.884328+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:30.009896+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:30.267368+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:30.782339+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:42:31.027722+00:00", "trade", 5.3412, 787.0]
["2026-09-09T18:42:31.028973+00:00", "trade", 5.3416, 61.0]
["2026-09-09T18:42:31.174702+00:00", "trade", 5.34, 19.0]
["2026-09-09T18:42:31.480406+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:31.480441+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:31.480882+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:31.501651+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:31.589986+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:31.590437+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:31.590878+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:32.244171+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:32.491614+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:32.492391+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:32.676868+00:00", "trade", 5.345, 13.0]
["2026-09-09T18:42:33.290152+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:33.780031+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:33.780477+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:33.780913+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:34.425909+00:00", "trade", 5.345, 300.0]
["2026-09-09T18:42:34.557869+00:00", "trade", 5.34, 508.0]
["2026-09-09T18:42:34.559120+00:00", "trade", 5.3419, 57.0]
["2026-09-09T18:42:34.559925+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:34.560646+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:34.561087+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:34.561804+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:34.562245+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:34.593696+00:00", "trade", 5.34, 530.0]
["2026-09-09T18:42:34.594336+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:34.776995+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:34.820110+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:42:36.586836+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:42:36.729411+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:37.226672+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:42:37.519884+00:00", "trade", 5.345, 800.0]
["2026-09-09T18:42:37.521138+00:00", "trade", 5.3434, 101.0]
["2026-09-09T18:42:37.521167+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:37.536778+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:37.536781+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:37.537376+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:37.537411+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:37.537451+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:37.537892+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:37.574825+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:37.635494+00:00", "trade", 5.345, 12.0]
["2026-09-09T18:42:37.814304+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:37.814585+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:38.047025+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:42:38.048380+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:38.092210+00:00", "trade", 5.35, 18.0]
["2026-09-09T18:42:38.092237+00:00", "trade", 5.345, 18.0]
["2026-09-09T18:42:38.538139+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:38.538633+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:38.538655+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:38.539217+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:38.539331+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:38.539457+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:38.539899+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:38.539903+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:38.539939+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:38.539979+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:38.540380+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:38.761530+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:40.349269+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:42:40.607364+00:00", "trade", 5.34, 4.0]
["2026-09-09T18:42:40.947385+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:42:40.947997+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:40.947997+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:40.948001+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:40.948001+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:40.948042+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:40.948636+00:00", "trade", 5.3404, 62.0]
["2026-09-09T18:42:40.953043+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:40.953484+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:40.963347+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:42:40.966485+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:41.055517+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:41.104012+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:41.244747+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:42:41.296870+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:41.460169+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:41.460409+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:41.534302+00:00", "trade", 5.3401, 508.0]
["2026-09-09T18:42:41.535550+00:00", "trade", 5.3408, 50.0]
["2026-09-09T18:42:41.535633+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:41.560870+00:00", "trade", 5.34, 530.0]
["2026-09-09T18:42:42.043547+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:42:42.117084+00:00", "trade", 5.3401, 99.0]
["2026-09-09T18:42:42.118332+00:00", "trade", 5.34, 50.0]
["2026-09-09T18:42:42.815232+00:00", "trade", 5.345, 9.0]
["2026-09-09T18:42:43.054688+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:43.481187+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:43.481944+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:43.893722+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:43.896292+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:42:44.010726+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:42:44.195106+00:00", "trade", 5.341, 100.0]
["2026-09-09T18:42:44.892154+00:00", "trade", 5.3411, 100.0]
["2026-09-09T18:42:45.483230+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:45.580258+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:42:45.652782+00:00", "trade", 5.3401, 99.0]
["2026-09-09T18:42:46.253279+00:00", "trade", 5.3414, 1.0]
["2026-09-09T18:42:46.355242+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:46.355719+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:46.377505+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:46.437337+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:47.253504+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:47.254094+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:47.254129+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:47.254134+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:47.254141+00:00", "trade", 5.345, 2.0]
["2026-09-09T18:42:47.254289+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:47.276296+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:47.830386+00:00", "trade", 5.345, 9.0]
["2026-09-09T18:42:48.294187+00:00", "trade", 5.3414, 900.0]
["2026-09-09T18:42:48.569732+00:00", "trade", 5.341, 218.0]
["2026-09-09T18:42:48.828046+00:00", "trade", 5.3401, 3724.0]
["2026-09-09T18:42:48.829300+00:00", "trade", 5.3402, 293.0]
["2026-09-09T18:42:48.829363+00:00", "trade", 5.341, 78.0]
["2026-09-09T18:42:51.233908+00:00", "trade", 5.3414, 100.0]
["2026-09-09T18:42:52.739857+00:00", "trade", 5.3395, 21.0]
["2026-09-09T18:42:52.783121+00:00", "trade", 5.345, 15.0]
["2026-09-09T18:42:55.298713+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:42:55.386095+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:55.386571+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:55.693035+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:57.727544+00:00", "trade", 5.345, 25.0]
["2026-09-09T18:42:57.841771+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:58.383589+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:58.676704+00:00", "trade", 5.341, 19.0]
["2026-09-09T18:42:58.732902+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:42:58.839087+00:00", "trade", 5.345, 99.0]
["2026-09-09T18:42:59.038912+00:00", "trade", 5.345, 150.0]
["2026-09-09T18:42:59.041442+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:59.581450+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:42:59.681521+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:42:59.694133+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:42:59.909884+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:42:59.911135+00:00", "trade", 5.3434, 54.0]
["2026-09-09T18:43:00.009924+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:00.044379+00:00", "trade", 5.3455, 47.0]
["2026-09-09T18:43:00.087147+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:00.302209+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:00.302489+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:00.302930+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:00.310710+00:00", "trade", 5.34, 12.0]
["2026-09-09T18:43:00.311721+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:00.311721+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:00.330307+00:00", "trade", 5.34, 13.0]
["2026-09-09T18:43:00.330668+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:43:00.330713+00:00", "trade", 5.34, 87.0]
["2026-09-09T18:43:00.330755+00:00", "trade", 5.34, 12.0]
["2026-09-09T18:43:00.330834+00:00", "trade", 5.34, 388.0]
["2026-09-09T18:43:00.330933+00:00", "trade", 5.34, 288.0]
["2026-09-09T18:43:00.331294+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:43:00.331303+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:00.331343+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:00.331369+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:43:00.331504+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:43:00.332178+00:00", "trade", 5.3403, 65.0]
["2026-09-09T18:43:00.332406+00:00", "trade", 5.34, 12.0]
["2026-09-09T18:43:00.333463+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:00.334180+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:00.355500+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:00.358466+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:43:00.362392+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:00.566301+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:00.596699+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:00.802773+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:01.557738+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:02.796748+00:00", "trade", 5.345, 14.0]
["2026-09-09T18:43:02.797999+00:00", "trade", 5.3401, 50.0]
["2026-09-09T18:43:03.304870+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:03.431864+00:00", "trade", 5.34, 64.0]
["2026-09-09T18:43:03.432423+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:03.432463+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:03.432463+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:03.432909+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:03.443675+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:03.463717+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:03.973842+00:00", "trade", 5.3411, 100.0]
["2026-09-09T18:43:05.921177+00:00", "trade", 5.34, 3000.0]
["2026-09-09T18:43:06.022514+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:06.219819+00:00", "trade", 5.34, 2522.0]
["2026-09-09T18:43:06.220299+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:06.220374+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:06.220414+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:06.220414+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:06.220419+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:06.220454+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:06.220494+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:06.222763+00:00", "trade", 5.345, 400.0]
["2026-09-09T18:43:06.223170+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:06.223251+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:06.266953+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:43:06.267511+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:06.267581+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:08.173797+00:00", "trade", 5.3423, 3000.0]
["2026-09-09T18:43:09.349456+00:00", "trade", 5.3454, 100.0]
["2026-09-09T18:43:09.949084+00:00", "trade", 5.3416, 11.0]
["2026-09-09T18:43:10.955697+00:00", "trade", 5.3396, 70.0]
["2026-09-09T18:43:12.082950+00:00", "trade", 5.3411, 53.0]
["2026-09-09T18:43:13.482701+00:00", "trade", 5.3411, 18.0]
["2026-09-09T18:43:13.484097+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:13.543109+00:00", "trade", 5.34, 3000.0]
["2026-09-09T18:43:13.940317+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:43:14.246814+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:43:14.248228+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:14.440700+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:43:14.493990+00:00", "trade", 5.345, 99.0]
["2026-09-09T18:43:15.756742+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:43:15.757316+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:43:15.757354+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:15.757394+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:15.757915+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:15.757956+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:17.070567+00:00", "trade", 5.3405, 3000.0]
["2026-09-09T18:43:17.262616+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:43:17.303940+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:43:19.574754+00:00", "trade", 5.34, 3000.0]
["2026-09-09T18:43:19.596127+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:20.432735+00:00", "trade", 5.3411, 100.0]
["2026-09-09T18:43:21.169878+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:21.453808+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:22.088512+00:00", "trade", 5.345, 3000.0]
["2026-09-09T18:43:23.837799+00:00", "trade", 5.345, 3000.0]
["2026-09-09T18:43:24.089915+00:00", "trade", 5.3431, 100.0]
["2026-09-09T18:43:24.090267+00:00", "trade", 5.3431, 200.0]
["2026-09-09T18:43:24.369602+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:24.442488+00:00", "trade", 5.3431, 100.0]
["2026-09-09T18:43:25.327609+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:43:25.426848+00:00", "trade", 5.3401, 99.0]
["2026-09-09T18:43:26.255223+00:00", "trade", 5.345, 400.0]
["2026-09-09T18:43:26.255925+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:26.256366+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:26.626806+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:26.774016+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:27.102093+00:00", "trade", 5.3431, 100.0]
["2026-09-09T18:43:27.228928+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:43:27.330756+00:00", "trade", 5.345, 99.0]
["2026-09-09T18:43:27.416860+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:43:28.058357+00:00", "trade", 5.345, 49.0]
["2026-09-09T18:43:29.190845+00:00", "trade", 5.3411, 100.0]
["2026-09-09T18:43:29.253818+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:43:29.254862+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:29.257438+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:43:29.257438+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:43:29.258065+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:29.258105+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:29.258496+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:29.259824+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:30.009957+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:30.792479+00:00", "trade", 5.3415, 9.0]
["2026-09-09T18:43:30.909547+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:43:30.980317+00:00", "trade", 5.3402, 99.0]
["2026-09-09T18:43:31.244110+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:31.340137+00:00", "trade", 5.3416, 56.0]
["2026-09-09T18:43:31.843424+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:31.894532+00:00", "trade", 5.3412, 2000.0]
["2026-09-09T18:43:32.951595+00:00", "trade", 5.345, 16.0]
["2026-09-09T18:43:35.919733+00:00", "trade", 5.3412, 332.0]
["2026-09-09T18:43:37.007698+00:00", "trade", 5.3412, 18.0]
["2026-09-09T18:43:37.051477+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:37.547440+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:37.555509+00:00", "trade", 5.345, 3700.0]
["2026-09-09T18:43:37.773612+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:43:37.774189+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:37.774229+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:37.774270+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:39.560618+00:00", "trade", 5.3411, 100.0]
["2026-09-09T18:43:39.563667+00:00", "trade", 5.3411, 100.0]
["2026-09-09T18:43:41.313640+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:43:42.597477+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:43.133195+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:43:43.195897+00:00", "trade", 5.345, 99.0]
["2026-09-09T18:43:44.674911+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:43:45.953454+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:43:45.953469+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:43:45.953484+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:43:45.953517+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:43:45.953523+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:43:45.953559+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:43:45.953565+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:43:45.953574+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:43:45.953583+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:43:45.953595+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:43:45.953616+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:43:45.953628+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:43:45.953643+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:43:45.953655+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:43:45.953665+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:43:45.953683+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:43:45.953695+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:43:45.953707+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:43:45.953722+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:43:45.953734+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:43:45.953746+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:43:45.953758+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:43:45.953782+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:43:45.953791+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:43:45.953806+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:43:45.953830+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:43:45.953845+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:43:45.953854+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:43:45.953884+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:43:45.953902+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:43:45.953929+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:43:45.953956+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:43:46.310567+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:46.312361+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:46.312807+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:46.312847+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:46.559235+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T18:43:47.512449+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T18:43:47.665166+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:50.506383+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:43:50.577718+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:43:50.579116+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:50.579557+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:50.968951+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:43:51.017589+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:43:51.213026+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:43:52.270378+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:43:52.270987+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:52.270987+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:52.271022+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:52.521347+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:52.579422+00:00", "trade", 5.3401, 100.0]
["2026-09-09T18:43:52.976285+00:00", "trade", 5.345, 16.0]
["2026-09-09T18:43:53.078116+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:43:53.802333+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:43:54.416422+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:43:56.274358+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:43:56.275204+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:56.279008+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:56.291345+00:00", "trade", 5.3412, 200.0]
["2026-09-09T18:43:56.650766+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:58.956802+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:59.021365+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:59.051858+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:59.292264+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:59.566105+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:43:59.749895+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:43:59.859391+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:44:00.009995+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:01.740102+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:01.818247+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:02.168319+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:03.079407+00:00", "trade", 5.345, 44.0]
["2026-09-09T18:44:03.734747+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:04.416532+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:05.663461+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:07.612699+00:00", "trade", 5.3421, 24.0]
["2026-09-09T18:44:07.614132+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:08.004618+00:00", "trade", 5.345, 9.0]
["2026-09-09T18:44:08.648104+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:08.650024+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:08.881396+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:08.882782+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:08.950955+00:00", "trade", 5.3402, 99.0]
["2026-09-09T18:44:09.992964+00:00", "trade", 5.3412, 100.0]
["2026-09-09T18:44:10.097995+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:10.156547+00:00", "trade", 5.3403, 99.0]
["2026-09-09T18:44:11.255560+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:44:11.256153+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:11.256153+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:11.256193+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:11.256193+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:11.257075+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:11.311622+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:11.312932+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:11.367474+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:44:11.774488+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:44:11.775086+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:11.775086+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:11.775121+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:11.775121+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:11.775161+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:11.776484+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:11.931132+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:12.317861+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:12.473148+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:12.518417+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:44:12.546815+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:13.252693+00:00", "trade", 5.345, 9.0]
["2026-09-09T18:44:13.874806+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:14.160067+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:14.212340+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:44:14.504131+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:14.504648+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:14.506090+00:00", "trade", 5.34, 11.0]
["2026-09-09T18:44:14.511007+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:14.795775+00:00", "trade", 5.34, 4000.0]
["2026-09-09T18:44:15.779222+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:15.853632+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:15.855007+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:15.965738+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:44:17.208433+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:44:17.413837+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:17.792035+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:17.792637+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:17.819578+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T18:44:17.820167+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:17.836986+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:44:17.994261+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:18.294840+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:18.349140+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:18.361255+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:44:19.000484+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:44:19.009028+00:00", "trade", 5.345, 1000.0]
["2026-09-09T18:44:21.078781+00:00", "trade", 5.34, 4000.0]
["2026-09-09T18:44:21.266778+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:44:21.389744+00:00", "trade", 5.3404, 100.0]
["2026-09-09T18:44:22.161956+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:22.476679+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:23.044153+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:23.044784+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:23.158833+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:44:23.159421+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:23.278978+00:00", "trade", 5.345, 500.0]
["2026-09-09T18:44:23.455240+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:23.522700+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:23.523181+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:23.775040+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:44:23.826191+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:23.878651+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:44:23.893254+00:00", "trade", 5.341, 500.0]
["2026-09-09T18:44:24.883017+00:00", "trade", 5.345, 500.0]
["2026-09-09T18:44:25.004578+00:00", "trade", 5.341, 500.0]
["2026-09-09T18:44:25.321405+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:25.321445+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:25.372108+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:25.423479+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:44:25.666520+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:25.699193+00:00", "trade", 5.3401, 500.0]
["2026-09-09T18:44:25.858541+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:26.166154+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:26.266073+00:00", "trade", 5.345, 500.0]
["2026-09-09T18:44:26.307815+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:44:26.473888+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:44:26.847643+00:00", "trade", 5.341, 500.0]
["2026-09-09T18:44:27.425283+00:00", "trade", 5.345, 500.0]
["2026-09-09T18:44:27.681432+00:00", "trade", 5.34, 920.0]
["2026-09-09T18:44:27.977037+00:00", "trade", 5.34, 4000.0]
["2026-09-09T18:44:28.128841+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:28.240562+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:44:28.322107+00:00", "trade", 5.345, 48.0]
["2026-09-09T18:44:28.481564+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:44:28.928658+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:28.929460+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:29.132076+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:29.133444+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:29.269001+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:44:29.269568+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:29.269568+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:29.269648+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:29.390611+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:29.665733+00:00", "trade", 5.345, 920.0]
["2026-09-09T18:44:29.760392+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:29.864858+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:44:29.889211+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:30.010018+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:30.060873+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:30.220518+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:30.379065+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:44:30.442576+00:00", "trade", 5.341, 500.0]
["2026-09-09T18:44:30.553422+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:30.608627+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:44:31.073836+00:00", "trade", 5.3401, 500.0]
["2026-09-09T18:44:31.144636+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:31.174699+00:00", "trade", 5.3417, 18.0]
["2026-09-09T18:44:31.298837+00:00", "trade", 5.34, 920.0]
["2026-09-09T18:44:31.666626+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:44:31.667023+00:00", "trade", 5.345, 400.0]
["2026-09-09T18:44:31.673855+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:44:31.679956+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:44:32.235361+00:00", "trade", 5.341, 500.0]
["2026-09-09T18:44:32.795881+00:00", "trade", 5.3401, 500.0]
["2026-09-09T18:44:33.320223+00:00", "trade", 5.345, 14.0]
["2026-09-09T18:44:33.362211+00:00", "trade", 5.345, 920.0]
["2026-09-09T18:44:33.379948+00:00", "trade", 5.345, 500.0]
["2026-09-09T18:44:33.892236+00:00", "trade", 5.341, 500.0]
["2026-09-09T18:44:33.967774+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:33.967774+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:34.018016+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:34.078679+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:44:34.249468+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:34.308485+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:34.538283+00:00", "trade", 5.3401, 500.0]
["2026-09-09T18:44:34.648757+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:34.772075+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:34.796813+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:34.851678+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:44:35.652487+00:00", "trade", 5.3405, 5.0]
["2026-09-09T18:44:36.872737+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:37.319785+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:37.726757+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:37.745426+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:38.672330+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:38.881166+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:39.598505+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:39.881338+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:40.021848+00:00", "trade", 5.34, 920.0]
["2026-09-09T18:44:40.258499+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:40.435369+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:40.517889+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:41.047580+00:00", "trade", 5.3451, 920.0]
["2026-09-09T18:44:41.101504+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:41.161262+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:44:41.381087+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:41.462175+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:41.462651+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:41.462691+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:41.463082+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:41.773941+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:44:41.774552+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:41.774552+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:41.774592+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:41.775555+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:41.790435+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:41.879587+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:41.955212+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:42.104777+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:42.149263+00:00", "trade", 5.34, 920.0]
["2026-09-09T18:44:42.525517+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:42.732509+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:42.773062+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:43.087213+00:00", "trade", 5.34, 3000.0]
["2026-09-09T18:44:43.104200+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:44:43.169055+00:00", "trade", 5.345, 15.0]
["2026-09-09T18:44:43.169085+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:43.169164+00:00", "trade", 5.345, 905.0]
["2026-09-09T18:44:43.170165+00:00", "trade", 5.3417, 2.0]
["2026-09-09T18:44:43.175286+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:43.881256+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:44.096685+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:44.199021+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:44:44.214589+00:00", "trade", 5.3403, 99.0]
["2026-09-09T18:44:44.776091+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:44.907932+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:45.172459+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:45.225420+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:44:45.242399+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:44:45.561851+00:00", "trade", 5.3402, 3000.0]
["2026-09-09T18:44:45.930160+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:46.873608+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:47.257073+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:44:47.257653+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:47.257658+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:47.257658+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:47.257693+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:47.257734+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:47.402462+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:47.614292+00:00", "trade", 5.34, 3000.0]
["2026-09-09T18:44:47.615649+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:47.755640+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:48.319396+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:48.374962+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:44:48.439149+00:00", "trade", 5.345, 35.0]
["2026-09-09T18:44:48.564683+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:49.391928+00:00", "trade", 5.345, 3000.0]
["2026-09-09T18:44:49.467936+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:49.469335+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:49.656033+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:49.688926+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:49.689367+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:49.709931+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:50.256924+00:00", "trade", 5.34, 4000.0]
["2026-09-09T18:44:50.448257+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:50.714747+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:44:50.728162+00:00", "trade", 5.345, 400.0]
["2026-09-09T18:44:51.343509+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:44:51.365467+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:52.025490+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:44:52.264090+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:52.275195+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:52.310490+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:44:52.391063+00:00", "trade", 5.3412, 700.0]
["2026-09-09T18:44:52.773166+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:52.972309+00:00", "trade", 5.345, 700.0]
["2026-09-09T18:44:53.190101+00:00", "trade", 5.34, 3000.0]
["2026-09-09T18:44:53.330177+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:44:53.405993+00:00", "trade", 5.345, 47.0]
["2026-09-09T18:44:53.502354+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:44:53.540271+00:00", "trade", 5.34, 920.0]
["2026-09-09T18:44:53.552123+00:00", "trade", 5.3412, 700.0]
["2026-09-09T18:44:53.647927+00:00", "trade", 5.345, 9.0]
["2026-09-09T18:44:53.649160+00:00", "trade", 5.35, 9.0]
["2026-09-09T18:44:54.135741+00:00", "trade", 5.3401, 700.0]
["2026-09-09T18:44:54.275107+00:00", "trade", 5.34, 400.0]
["2026-09-09T18:44:54.275938+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:54.323970+00:00", "trade", 5.34, 1.0]
["2026-09-09T18:44:54.453114+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:54.544105+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:54.663678+00:00", "trade", 5.345, 700.0]
["2026-09-09T18:44:54.809405+00:00", "trade", 5.345, 225.0]
["2026-09-09T18:44:54.809495+00:00", "trade", 5.345, 563.0]
["2026-09-09T18:44:54.809591+00:00", "trade", 5.345, 1812.0]
["2026-09-09T18:44:55.299699+00:00", "trade", 5.3417, 204.0]
["2026-09-09T18:44:55.498649+00:00", "trade", 5.341, 500.0]
["2026-09-09T18:44:55.597518+00:00", "trade", 5.345, 920.0]
["2026-09-09T18:44:55.825280+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:55.915740+00:00", "trade", 5.3423, 3000.0]
["2026-09-09T18:44:56.184298+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:56.247338+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:56.842172+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:57.438818+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:44:57.524804+00:00", "trade", 5.3407, 100.0]
["2026-09-09T18:44:57.660677+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:58.047979+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:58.100983+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:44:58.143595+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:58.396332+00:00", "trade", 5.345, 36.0]
["2026-09-09T18:44:58.397714+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:58.442771+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:44:58.525619+00:00", "trade", 5.34, 200.0]
["2026-09-09T18:44:58.677702+00:00", "trade", 5.3418, 21.0]
["2026-09-09T18:44:59.068529+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:44:59.114893+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:44:59.829758+00:00", "trade", 5.34, 3000.0]
["2026-09-09T18:45:00.010046+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:00.130361+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:45:00.206099+00:00", "trade", 5.3403, 99.0]
["2026-09-09T18:45:01.029889+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:01.240280+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:01.936424+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:02.043490+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:45:02.181121+00:00", "trade", 5.3401, 99.0]
["2026-09-09T18:45:02.395415+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:02.477520+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:02.494439+00:00", "trade", 5.3408, 3000.0]
["2026-09-09T18:45:02.601439+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:02.681985+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:03.269901+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:45:03.270379+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:03.270379+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:03.270539+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:03.375088+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:03.951603+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:05.113279+00:00", "trade", 5.3418, 75.0]
["2026-09-09T18:45:05.171109+00:00", "trade", 5.3412, 100.0]
["2026-09-09T18:45:05.490541+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:05.641743+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:45:05.837375+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:06.779358+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:06.949707+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:45:07.244193+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:07.274841+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:07.314676+00:00", "trade", 5.34, 4000.0]
["2026-09-09T18:45:07.387482+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:45:07.537325+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:07.784202+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:07.785169+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:07.785875+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:07.873955+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:08.330021+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:45:08.932781+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:09.005925+00:00", "trade", 5.34, 40.0]
["2026-09-09T18:45:09.006187+00:00", "trade", 5.345, 150.0]
["2026-09-09T18:45:09.006274+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:45:09.006286+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:45:09.006298+00:00", "trade", 5.345, 103.0]
["2026-09-09T18:45:09.006719+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:45:09.006761+00:00", "trade", 5.345, 150.0]
["2026-09-09T18:45:09.007041+00:00", "trade", 5.345, 103.0]
["2026-09-09T18:45:09.007329+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:45:09.388419+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:45:09.806479+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:45:10.251266+00:00", "trade", 5.3418, 12.0]
["2026-09-09T18:45:10.324640+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:45:10.565943+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:45:10.567103+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:45:10.845129+00:00", "trade", 5.3477, 1.0]
["2026-09-09T18:45:10.852268+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T18:45:10.994250+00:00", "trade", 5.3417, 49.0]
["2026-09-09T18:45:10.994314+00:00", "trade", 5.3417, 1701.0]
["2026-09-09T18:45:10.994347+00:00", "trade", 5.3417, 17.0]
["2026-09-09T18:45:10.994377+00:00", "trade", 5.3417, 1293.0]
["2026-09-09T18:45:10.997555+00:00", "trade", 5.3417, 29.0]
["2026-09-09T18:45:11.387976+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:11.426943+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:45:11.459796+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:45:11.482154+00:00", "trade", 5.3425, 99.0]
["2026-09-09T18:45:11.915821+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:45:12.214761+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:45:12.267242+00:00", "trade", 5.3437, 99.0]
["2026-09-09T18:45:12.931893+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:45:13.583145+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:13.685244+00:00", "trade", 5.34, 3000.0]
["2026-09-09T18:45:13.825203+00:00", "trade", 5.345, 3250.0]
["2026-09-09T18:45:14.103331+00:00", "trade", 5.3409, 9.0]
["2026-09-09T18:45:14.121846+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:45:14.133110+00:00", "trade", 5.3409, 1.0]
["2026-09-09T18:45:14.825067+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:15.070288+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:45:16.012442+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:16.070522+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:45:16.146158+00:00", "trade", 5.345, 99.0]
["2026-09-09T18:45:16.146191+00:00", "trade", 5.34, 99.0]
["2026-09-09T18:45:16.509066+00:00", "trade", 5.3415, 47.0]
["2026-09-09T18:45:16.543781+00:00", "trade", 5.3401, 3000.0]
["2026-09-09T18:45:18.549217+00:00", "trade", 5.345, 13.0]
["2026-09-09T18:45:19.575700+00:00", "trade", 5.3418, 205.0]
["2026-09-09T18:45:20.495391+00:00", "trade", 5.34, 4000.0]
["2026-09-09T18:45:20.507179+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:20.507660+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:21.175286+00:00", "trade", 5.3409, 40.0]
["2026-09-09T18:45:21.189747+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:21.202767+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:21.416570+00:00", "trade", 5.3409, 100.0]
["2026-09-09T18:45:21.845555+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:21.846661+00:00", "trade", 5.345, 68.0]
["2026-09-09T18:45:22.294963+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:22.826737+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:22.964143+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:23.161873+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:23.573560+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:45:23.698899+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:23.839389+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:23.894988+00:00", "trade", 5.345, 39.0]
["2026-09-09T18:45:24.108830+00:00", "trade", 5.345, 1000.0]
["2026-09-09T18:45:24.110081+00:00", "trade", 5.3414, 52.0]
["2026-09-09T18:45:24.173733+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:24.174174+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:24.442295+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:24.586776+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:45:24.725953+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T18:45:25.031251+00:00", "trade", 5.3412, 100.0]
["2026-09-09T18:45:25.036898+00:00", "trade", 5.3412, 200.0]
["2026-09-09T18:45:25.099657+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:25.280585+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T18:45:25.624756+00:00", "trade", 5.345, 99.0]
["2026-09-09T18:45:25.796588+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:26.443623+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:26.709347+00:00", "trade", 5.34, 3000.0]
["2026-09-09T18:45:27.089243+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:27.583542+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:45:27.812901+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:28.163098+00:00", "trade", 5.3409, 100.0]
["2026-09-09T18:45:28.642341+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:29.057273+00:00", "trade", 5.345, 1387.0]
["2026-09-09T18:45:29.558961+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:29.710016+00:00", "trade", 5.345, 3000.0]
["2026-09-09T18:45:30.010074+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:30.471460+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:30.471981+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:30.606636+00:00", "trade", 5.34, 100.0]
["2026-09-09T18:45:30.969031+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:31.085242+00:00", "trade", 5.3423, 1.0]
["2026-09-09T18:45:31.637534+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:32.201119+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:32.584908+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:32.884580+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:32.958471+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:33.423190+00:00", "trade", 5.345, 23.0]
["2026-09-09T18:45:33.512653+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:34.113887+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:34.683215+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:35.383988+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:35.460442+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:35.949091+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:36.525687+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:37.007700+00:00", "trade", 5.3417, 19.0]
["2026-09-09T18:45:37.103871+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:37.311452+00:00", "trade", 5.3417, 16.0]
["2026-09-09T18:45:37.384092+00:00", "trade", 5.345, 90.0]
["2026-09-09T18:45:37.391246+00:00", "trade", 5.345, 110.0]
["2026-09-09T18:45:38.299149+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:38.572932+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:45:38.572941+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:45:38.572956+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:45:38.572989+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:45:38.573004+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:45:38.573025+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:45:38.573037+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:45:38.573043+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:45:38.573052+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:45:38.573073+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:45:38.573094+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:45:38.573106+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:45:38.573115+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:45:38.573136+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:45:38.573154+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:45:38.573172+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:45:38.573184+00:00", "trade", 5.345, 15.0]
["2026-09-09T18:45:38.573196+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:45:38.573211+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:45:38.573230+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:45:38.573239+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:45:38.573251+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:45:38.573263+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:45:38.573275+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:45:38.573305+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:45:38.573323+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:45:38.573329+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:45:38.573335+00:00", "trade", 5.345, 15.0]
["2026-09-09T18:45:38.573356+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:45:38.573362+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:45:38.573395+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:45:38.573765+00:00", "trade", 5.345, 1610.0]
["2026-09-09T18:45:38.590782+00:00", "trade", 5.345, 20.0]
["2026-09-09T18:45:38.869665+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:39.251272+00:00", "trade", 5.345, 13.0]
["2026-09-09T18:45:39.577620+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:41.238076+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:42.334304+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:42.922442+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:43.367866+00:00", "trade", 5.345, 1.0]
["2026-09-09T18:45:43.495703+00:00", "trade", 5.3417, 203.0]
["2026-09-09T18:45:43.508736+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:43.623735+00:00", "trade", 5.3401, 4500.0]
["2026-09-09T18:45:43.624987+00:00", "trade", 5.3423, 52.0]
["2026-09-09T18:45:44.103682+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:44.615071+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:45.650859+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:46.179591+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:46.778798+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:48.554437+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:48.589419+00:00", "trade", 5.345, 16.0]
["2026-09-09T18:45:48.592423+00:00", "trade", 5.345, 4.0]
["2026-09-09T18:45:48.594477+00:00", "trade", 5.345, 3.0]
["2026-09-09T18:45:49.167585+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:50.532312+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:51.058792+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:53.650564+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:53.674005+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:45:53.906803+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:45:54.382203+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:54.938997+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:55.501974+00:00", "trade", 5.3401, 5232.0]
["2026-09-09T18:45:55.524579+00:00", "trade", 5.3401, 1.0]
["2026-09-09T18:45:55.760412+00:00", "trade", 5.3437, 1.0]
["2026-09-09T18:45:56.218598+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:56.655964+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:57.115411+00:00", "trade", 5.3417, 100.0]
["2026-09-09T18:45:57.751049+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:45:58.133925+00:00", "trade", 5.3414, 100.0]
["2026-09-09T18:45:58.374168+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:45:58.417186+00:00", "trade", 5.345, 8.0]
["2026-09-09T18:46:00.010097+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:01.920964+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:02.879651+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:46:03.780051+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:04.098661+00:00", "trade", 5.345, 51.0]
["2026-09-09T18:46:05.407702+00:00", "trade", 5.3414, 19.0]
["2026-09-09T18:46:05.510694+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:46:05.569613+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:05.885974+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:46:06.151574+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:46:06.512032+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:06.799001+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:46:07.324969+00:00", "trade", 5.3417, 7100.0]
["2026-09-09T18:46:08.005706+00:00", "trade", 5.3414, 207.0]
["2026-09-09T18:46:08.196759+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:08.549867+00:00", "trade", 5.345, 1.0]
["2026-09-09T18:46:10.026716+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:10.337204+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:46:10.434286+00:00", "trade", 5.345, 200.0]
["2026-09-09T18:46:10.479622+00:00", "trade", 5.345, 167.0]
["2026-09-09T18:46:11.426185+00:00", "trade", 5.345, 81.0]
["2026-09-09T18:46:11.575276+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:11.902499+00:00", "trade", 5.3414, 19.0]
["2026-09-09T18:46:12.342468+00:00", "trade", 5.3415, 300.0]
["2026-09-09T18:46:13.590813+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:13.626700+00:00", "trade", 5.3408, 19.0]
["2026-09-09T18:46:14.220437+00:00", "trade", 5.3416, 34.0]
["2026-09-09T18:46:15.988465+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:46:16.587107+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:16.991594+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:17.062549+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:46:17.848274+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:46:18.565596+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:46:19.165579+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:19.253725+00:00", "trade", 5.3415, 100.0]
["2026-09-09T18:46:19.569508+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:46:20.459064+00:00", "trade", 5.34, 5.0]
["2026-09-09T18:46:21.129168+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:21.441054+00:00", "trade", 5.345, 400.0]
["2026-09-09T18:46:21.445754+00:00", "trade", 5.35, 1000.0]
["2026-09-09T18:46:21.446945+00:00", "trade", 5.345, 300.0]
["2026-09-09T18:46:21.450334+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:46:21.453119+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:21.454243+00:00", "trade", 5.35, 1700.0]
["2026-09-09T18:46:21.456499+00:00", "trade", 5.34, 15.0]
["2026-09-09T18:46:22.818014+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:46:23.583745+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:46:24.180700+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:46:24.605459+00:00", "trade", 5.345, 31.0]
["2026-09-09T18:46:24.785651+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:46:24.912555+00:00", "trade", 5.3414, 33.0]
["2026-09-09T18:46:26.131493+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:46:27.308154+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:46:27.978573+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:46:28.585355+00:00", "trade", 5.34, 20.0]
["2026-09-09T18:46:28.800604+00:00", "trade", 5.345, 63.0]
["2026-09-09T18:46:29.096871+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:46:29.473612+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:46:29.722829+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:29.722923+00:00", "trade", 5.35, 60.0]
["2026-09-09T18:46:29.722923+00:00", "trade", 5.35, 11.0]
["2026-09-09T18:46:29.722926+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:29.722929+00:00", "trade", 5.35, 46.0]
["2026-09-09T18:46:29.723070+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:29.723187+00:00", "trade", 5.345, 300.0]
["2026-09-09T18:46:29.723190+00:00", "trade", 5.35, 3300.0]
["2026-09-09T18:46:29.723190+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:29.723193+00:00", "trade", 5.35, 3500.0]
["2026-09-09T18:46:29.723237+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.723265+00:00", "trade", 5.35, 2383.0]
["2026-09-09T18:46:29.723558+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.723558+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.723598+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.723678+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.723678+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.723758+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.723839+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.734003+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.736722+00:00", "trade", 5.35, 9.0]
["2026-09-09T18:46:29.782177+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.852501+00:00", "trade", 5.3419, 1400.0]
["2026-09-09T18:46:29.853878+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.936926+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:29.937055+00:00", "trade", 5.35, 17.0]
["2026-09-09T18:46:29.937058+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:29.937327+00:00", "trade", 5.35, 1217.0]
["2026-09-09T18:46:29.937329+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:46:29.937329+00:00", "trade", 5.35, 8266.0]
["2026-09-09T18:46:29.937341+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.937702+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.937807+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.937867+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.938589+00:00", "trade", 5.3496, 73.0]
["2026-09-09T18:46:29.944612+00:00", "trade", 5.345, 200.0]
["2026-09-09T18:46:29.945270+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.949995+00:00", "trade", 5.35, 3.0]
["2026-09-09T18:46:29.961233+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:29.962343+00:00", "trade", 5.345, 5.0]
["2026-09-09T18:46:30.010119+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:30.062005+00:00", "trade", 5.345, 100.0]
["2026-09-09T18:46:30.062023+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:30.062027+00:00", "trade", 5.35, 52.0]
["2026-09-09T18:46:30.062027+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:46:30.062033+00:00", "trade", 5.35, 700.0]
["2026-09-09T18:46:30.062039+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062039+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:46:30.062042+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:46:30.062045+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:46:30.062045+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:46:30.062048+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:46:30.062048+00:00", "trade", 5.35, 19.0]
["2026-09-09T18:46:30.062051+00:00", "trade", 5.35, 500.0]
["2026-09-09T18:46:30.062054+00:00", "trade", 5.35, 500.0]
["2026-09-09T18:46:30.062058+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:30.062058+00:00", "trade", 5.35, 90.0]
["2026-09-09T18:46:30.062063+00:00", "trade", 5.35, 10.0]
["2026-09-09T18:46:30.062063+00:00", "trade", 5.35, 9.0]
["2026-09-09T18:46:30.062063+00:00", "trade", 5.35, 9.0]
["2026-09-09T18:46:30.062067+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062067+00:00", "trade", 5.35, 2.0]
["2026-09-09T18:46:30.062069+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:46:30.062069+00:00", "trade", 5.35, 500.0]
["2026-09-09T18:46:30.062072+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062078+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062081+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:46:30.062087+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062090+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062096+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062096+00:00", "trade", 5.35, 10000.0]
["2026-09-09T18:46:30.062099+00:00", "trade", 5.35, 31.0]
["2026-09-09T18:46:30.062102+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:30.062108+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.062113+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:30.062153+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:46:30.062153+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062153+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:46:30.062153+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062153+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062153+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062153+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.062160+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062160+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062160+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062162+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062166+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062166+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062171+00:00", "trade", 5.35, 140.0]
["2026-09-09T18:46:30.062171+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:46:30.062171+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:30.062177+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:46:30.062177+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062183+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062183+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062186+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:46:30.062186+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062190+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062190+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:46:30.062195+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:30.062195+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062195+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062195+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:30.062198+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062198+00:00", "trade", 5.35, 38.0]
["2026-09-09T18:46:30.062225+00:00", "trade", 5.35, 1500.0]
["2026-09-09T18:46:30.062228+00:00", "trade", 5.35, 1000.0]
["2026-09-09T18:46:30.062234+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062234+00:00", "trade", 5.35, 5000.0]
["2026-09-09T18:46:30.062237+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:46:30.062240+00:00", "trade", 5.35, 7900.0]
["2026-09-09T18:46:30.062246+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:30.062246+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:46:30.062250+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062250+00:00", "trade", 5.35, 1000.0]
["2026-09-09T18:46:30.062252+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:30.062252+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062258+00:00", "quote", 5.34, 5.35]
["2026-09-09T18:46:30.062259+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062259+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:46:30.062265+00:00", "trade", 5.35, 11.0]
["2026-09-09T18:46:30.062265+00:00", "trade", 5.35, 90.0]
["2026-09-09T18:46:30.062270+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:46:30.062270+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062270+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.062274+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.062274+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.062279+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062279+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.062279+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062279+00:00", "trade", 5.35, 10.0]
["2026-09-09T18:46:30.062283+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.062283+00:00", "trade", 5.35, 234.0]
["2026-09-09T18:46:30.062289+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.062289+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.062294+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.062294+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062294+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:46:30.062294+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:30.062297+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.062297+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:30.062300+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:46:30.062300+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:30.062300+00:00", "trade", 5.35, 2967.0]
["2026-09-09T18:46:30.062300+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:30.062300+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:46:30.062353+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:46:30.062363+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:46:30.062372+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:46:30.062378+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:46:30.062398+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:46:30.062428+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:46:30.062514+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:46:30.062586+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:30.062594+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:46:30.062598+00:00", "trade", 5.35, 45.0]
["2026-09-09T18:46:30.062634+00:00", "trade", 5.35, 600.0]
["2026-09-09T18:46:30.062634+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062659+00:00", "quote", 5.35, 5.35]
["2026-09-09T18:46:30.062669+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.062694+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.062739+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:46:30.062749+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.062764+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.062764+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.062766+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.062769+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.062784+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.062789+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.062789+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.062790+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062799+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062820+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062820+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.062820+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.062829+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.062829+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.062857+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062865+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062878+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062890+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062902+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062932+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062938+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:46:30.062990+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.063030+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.063035+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.063146+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.063230+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.063230+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.063230+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.063265+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.063374+00:00", "trade", 5.35, 12.0]
["2026-09-09T18:46:30.063381+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.063431+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.063431+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.063466+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.063653+00:00", "trade", 5.3499, 51.0]
["2026-09-09T18:46:30.063795+00:00", "trade", 5.35, 51.0]
["2026-09-09T18:46:30.063827+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.063930+00:00", "trade", 5.35, 11.0]
["2026-09-09T18:46:30.064067+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.064369+00:00", "trade", 5.35, 67.0]
["2026-09-09T18:46:30.064548+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.065431+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.065752+00:00", "trade", 5.35, 7.0]
["2026-09-09T18:46:30.066669+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.066949+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.066949+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.084065+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.086517+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:46:30.086520+00:00", "trade", 5.355, 12.0]
["2026-09-09T18:46:30.087478+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.091506+00:00", "trade", 5.355, 5.0]
["2026-09-09T18:46:30.092991+00:00", "trade", 5.355, 700.0]
["2026-09-09T18:46:30.114287+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.114447+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.125689+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.151501+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:46:30.227486+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.228199+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.228231+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.228563+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.229822+00:00", "trade", 5.355, 3100.0]
["2026-09-09T18:46:30.230794+00:00", "trade", 5.3499, 39.0]
["2026-09-09T18:46:30.234532+00:00", "trade", 5.36, 133.0]
["2026-09-09T18:46:30.234532+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:46:30.234622+00:00", "trade", 5.36, 91.0]
["2026-09-09T18:46:30.234847+00:00", "trade", 5.36, 2009.0]
["2026-09-09T18:46:30.234847+00:00", "trade", 5.36, 7667.0]
["2026-09-09T18:46:30.234883+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.234969+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.234969+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.235244+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.235284+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.235284+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.235284+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.235289+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.235324+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.235364+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.235485+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.235765+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.235926+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.236113+00:00", "trade", 5.3556, 65.0]
["2026-09-09T18:46:30.268163+00:00", "trade", 5.355, 4361.0]
["2026-09-09T18:46:30.268642+00:00", "trade", 5.355, 3939.0]
["2026-09-09T18:46:30.268694+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.268694+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.269135+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.273188+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:46:30.289583+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.291950+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:46:30.294867+00:00", "trade", 5.3485, 12.0]
["2026-09-09T18:46:30.294933+00:00", "trade", 5.3485, 38.0]
["2026-09-09T18:46:30.294939+00:00", "trade", 5.3486, 26.0]
["2026-09-09T18:46:30.351067+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:30.352082+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.352082+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.420764+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:46:30.420921+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:46:30.421149+00:00", "trade", 5.355, 4361.0]
["2026-09-09T18:46:30.421152+00:00", "trade", 5.355, 5439.0]
["2026-09-09T18:46:30.421863+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.422406+00:00", "trade", 5.355, 56.0]
["2026-09-09T18:46:30.455914+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:30.508774+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:30.800651+00:00", "trade", 5.3577, 1.0]
["2026-09-09T18:46:30.861922+00:00", "trade", 5.3525, 15.0]
["2026-09-09T18:46:31.353046+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:31.354056+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:31.354650+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:31.355091+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:31.355091+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:31.355091+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:31.462967+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:31.482891+00:00", "trade", 5.3501, 20.0]
["2026-09-09T18:46:31.534227+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:32.236702+00:00", "trade", 5.3468, 204.0]
["2026-09-09T18:46:33.586225+00:00", "trade", 5.3501, 15.0]
["2026-09-09T18:46:34.744939+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:46:34.920571+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:34.920586+00:00", "trade", 5.355, 2600.0]
["2026-09-09T18:46:34.920586+00:00", "trade", 5.355, 650.0]
["2026-09-09T18:46:34.920608+00:00", "trade", 5.35, 46.0]
["2026-09-09T18:46:34.920611+00:00", "trade", 5.35, 150.0]
["2026-09-09T18:46:34.920613+00:00", "trade", 5.35, 46.0]
["2026-09-09T18:46:34.920628+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:34.920671+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:46:34.920671+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:46:34.921158+00:00", "trade", 5.355, 2650.0]
["2026-09-09T18:46:34.921206+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:34.921246+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:34.921251+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:34.921251+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:34.921251+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:34.921366+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:34.921647+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:34.921687+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:34.921727+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:34.922168+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:34.923090+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:34.931330+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:34.933661+00:00", "trade", 5.355, 1600.0]
["2026-09-09T18:46:35.042421+00:00", "trade", 5.35, 10.0]
["2026-09-09T18:46:35.223388+00:00", "trade", 5.355, 15.0]
["2026-09-09T18:46:35.223412+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:46:35.921870+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:35.922095+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:35.922490+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:35.922531+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:35.923453+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:35.923453+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:36.154292+00:00", "trade", 5.3525, 15.0]
["2026-09-09T18:46:36.873704+00:00", "trade", 5.3472, 19.0]
["2026-09-09T18:46:36.887648+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:46:36.887994+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:46:36.888376+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:46:36.911972+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:37.303985+00:00", "trade", 5.3502, 15.0]
["2026-09-09T18:46:37.401414+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:37.401416+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:37.402052+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:37.402132+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:37.402237+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:37.402488+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:37.402693+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:37.555538+00:00", "trade", 5.35, 170.0]
["2026-09-09T18:46:37.556249+00:00", "trade", 5.355, 2800.0]
["2026-09-09T18:46:37.556865+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:37.692821+00:00", "trade", 5.3512, 9.0]
["2026-09-09T18:46:37.723352+00:00", "trade", 5.3446, 100.0]
["2026-09-09T18:46:38.350532+00:00", "trade", 5.3525, 15.0]
["2026-09-09T18:46:38.402860+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:38.403301+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:38.403527+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:46:38.404058+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:38.404058+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:38.404138+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:38.404178+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:38.404539+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:38.405261+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:38.584031+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:38.640926+00:00", "trade", 5.35, 273.0]
["2026-09-09T18:46:38.697006+00:00", "trade", 5.355, 101.0]
["2026-09-09T18:46:39.217005+00:00", "trade", 5.3446, 1.0]
["2026-09-09T18:46:39.349338+00:00", "trade", 5.3501, 15.0]
["2026-09-09T18:46:40.250702+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:40.251218+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:40.252662+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:40.611230+00:00", "trade", 5.3525, 15.0]
["2026-09-09T18:46:40.739072+00:00", "trade", 5.36, 6.0]
["2026-09-09T18:46:40.739097+00:00", "trade", 5.355, 8300.0]
["2026-09-09T18:46:40.739097+00:00", "trade", 5.355, 755.0]
["2026-09-09T18:46:40.739106+00:00", "trade", 5.355, 5700.0]
["2026-09-09T18:46:40.739112+00:00", "trade", 5.355, 5704.0]
["2026-09-09T18:46:40.739112+00:00", "trade", 5.355, 6083.0]
["2026-09-09T18:46:40.739118+00:00", "trade", 5.355, 4600.0]
["2026-09-09T18:46:40.739121+00:00", "trade", 5.355, 3494.0]
["2026-09-09T18:46:40.739124+00:00", "trade", 5.355, 292.0]
["2026-09-09T18:46:40.739127+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:46:40.739127+00:00", "trade", 5.355, 860.0]
["2026-09-09T18:46:40.739130+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:46:40.739160+00:00", "trade", 5.355, 4500.0]
["2026-09-09T18:46:40.739166+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:46:40.739166+00:00", "trade", 5.355, 7800.0]
["2026-09-09T18:46:40.739172+00:00", "trade", 5.355, 2211.0]
["2026-09-09T18:46:40.739172+00:00", "trade", 5.355, 4611.0]
["2026-09-09T18:46:40.739175+00:00", "trade", 5.355, 800.0]
["2026-09-09T18:46:40.739178+00:00", "trade", 5.355, 292.0]
["2026-09-09T18:46:40.739181+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:46:40.739184+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:46:40.739188+00:00", "trade", 5.36, 1600.0]
["2026-09-09T18:46:40.739193+00:00", "trade", 5.355, 1389.0]
["2026-09-09T18:46:40.739193+00:00", "trade", 5.355, 3250.0]
["2026-09-09T18:46:40.739193+00:00", "trade", 5.36, 10.0]
["2026-09-09T18:46:40.739199+00:00", "trade", 5.36, 2000.0]
["2026-09-09T18:46:40.739199+00:00", "trade", 5.36, 9.0]
["2026-09-09T18:46:40.739199+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:46:40.739199+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:46:40.739199+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:46:40.739202+00:00", "trade", 5.36, 4300.0]
["2026-09-09T18:46:40.739202+00:00", "trade", 5.355, 246.0]
["2026-09-09T18:46:40.739205+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:46:40.739205+00:00", "trade", 5.36, 2997.0]
["2026-09-09T18:46:40.739205+00:00", "trade", 5.355, 2217.0]
["2026-09-09T18:46:40.739208+00:00", "trade", 5.355, 3250.0]
["2026-09-09T18:46:40.739247+00:00", "trade", 5.355, 800.0]
["2026-09-09T18:46:40.739247+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:46:40.739250+00:00", "trade", 5.355, 246.0]
["2026-09-09T18:46:40.739272+00:00", "trade", 5.355, 246.0]
["2026-09-09T18:46:40.739274+00:00", "trade", 5.355, 2596.0]
["2026-09-09T18:46:40.739286+00:00", "trade", 5.355, 3452.0]
["2026-09-09T18:46:40.739299+00:00", "trade", 5.355, 3250.0]
["2026-09-09T18:46:40.739301+00:00", "trade", 5.355, 3494.0]
["2026-09-09T18:46:40.739304+00:00", "trade", 5.355, 292.0]
["2026-09-09T18:46:40.739304+00:00", "trade", 5.355, 1729.0]
["2026-09-09T18:46:40.739313+00:00", "trade", 5.36, 46.0]
["2026-09-09T18:46:40.739319+00:00", "trade", 5.355, 450.0]
["2026-09-09T18:46:40.739319+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:46:40.739355+00:00", "trade", 5.355, 8300.0]
["2026-09-09T18:46:40.739355+00:00", "trade", 5.355, 6911.0]
["2026-09-09T18:46:40.739358+00:00", "trade", 5.355, 4400.0]
["2026-09-09T18:46:40.739361+00:00", "trade", 5.355, 42.0]
["2026-09-09T18:46:40.739368+00:00", "trade", 5.355, 4400.0]
["2026-09-09T18:46:40.739368+00:00", "trade", 5.355, 1377.0]
["2026-09-09T18:46:40.739376+00:00", "trade", 5.355, 3250.0]
["2026-09-09T18:46:40.739412+00:00", "trade", 5.355, 3250.0]
["2026-09-09T18:46:40.739427+00:00", "trade", 5.355, 3250.0]
["2026-09-09T18:46:40.739445+00:00", "trade", 5.355, 650.0]
["2026-09-09T18:46:40.739560+00:00", "trade", 5.355, 3250.0]
["2026-09-09T18:46:40.739575+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:46:40.739578+00:00", "trade", 5.355, 3250.0]
["2026-09-09T18:46:40.739581+00:00", "trade", 5.355, 4400.0]
["2026-09-09T18:46:40.739638+00:00", "trade", 5.355, 323.0]
["2026-09-09T18:46:40.739653+00:00", "trade", 5.3575, 100.0]
["2026-09-09T18:46:40.739677+00:00", "trade", 5.355, 4361.0]
["2026-09-09T18:46:40.739683+00:00", "trade", 5.355, 8300.0]
["2026-09-09T18:46:40.739719+00:00", "trade", 5.36, 4400.0]
["2026-09-09T18:46:40.739728+00:00", "trade", 5.355, 4137.0]
["2026-09-09T18:46:40.739732+00:00", "trade", 5.355, 4361.0]
["2026-09-09T18:46:40.739732+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:46:40.739734+00:00", "trade", 5.36, 1000.0]
["2026-09-09T18:46:40.739734+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:46:40.739738+00:00", "trade", 5.36, 39.0]
["2026-09-09T18:46:40.739741+00:00", "trade", 5.36, 900.0]
["2026-09-09T18:46:40.739741+00:00", "trade", 5.36, 900.0]
["2026-09-09T18:46:40.739743+00:00", "trade", 5.36, 5500.0]
["2026-09-09T18:46:40.739743+00:00", "trade", 5.36, 14900.0]
["2026-09-09T18:46:40.739755+00:00", "trade", 5.3575, 4300.0]
["2026-09-09T18:46:40.739767+00:00", "trade", 5.36, 1000.0]
["2026-09-09T18:46:40.739767+00:00", "trade", 5.36, 3300.0]
["2026-09-09T18:46:40.739770+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:46:40.739779+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:46:40.739779+00:00", "trade", 5.36, 10000.0]
["2026-09-09T18:46:40.739806+00:00", "trade", 5.36, 339.0]
["2026-09-09T18:46:40.739854+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:40.739927+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:46:40.739940+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:40.739957+00:00", "trade", 5.355, 104.0]
["2026-09-09T18:46:40.739957+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:46:40.739960+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:46:40.739963+00:00", "trade", 5.36, 12.0]
["2026-09-09T18:46:40.739969+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:46:40.739969+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:46:40.739970+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:40.739972+00:00", "trade", 5.36, 170.0]
["2026-09-09T18:46:40.739980+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:40.739995+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:40.740029+00:00", "trade", 5.3499, 13.0]
["2026-09-09T18:46:40.740059+00:00", "trade", 5.36, 500.0]
["2026-09-09T18:46:40.740068+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:46:40.740068+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:46:40.740089+00:00", "trade", 5.35, 2014.0]
["2026-09-09T18:46:40.740134+00:00", "trade", 5.36, 1000.0]
["2026-09-09T18:46:40.740134+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:46:40.740140+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:40.740140+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:40.740143+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:46:40.740145+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:40.740220+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:40.740231+00:00", "trade", 5.36, 8710.0]
["2026-09-09T18:46:40.740231+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:46:40.740231+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:40.740235+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:40.740237+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:46:40.740237+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:46:40.740237+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:46:40.740243+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:46:40.740243+00:00", "trade", 5.36, 666.0]
["2026-09-09T18:46:40.740243+00:00", "trade", 5.36, 2262.0]
["2026-09-09T18:46:40.740245+00:00", "trade", 5.36, 600.0]
["2026-09-09T18:46:40.740261+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:46:40.740278+00:00", "trade", 5.36, 1000.0]
["2026-09-09T18:46:40.740281+00:00", "trade", 5.36, 362.0]
["2026-09-09T18:46:40.740285+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:46:40.740288+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:46:40.740291+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:46:40.740291+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:46:40.740296+00:00", "trade", 5.36, 273.0]
["2026-09-09T18:46:40.740296+00:00", "trade", 5.36, 2055.0]
["2026-09-09T18:46:40.740296+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:46:40.740301+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:46:40.740306+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:46:40.740314+00:00", "trade", 5.36, 1745.0]
["2026-09-09T18:46:40.740321+00:00", "trade", 5.36, 12.0]
["2026-09-09T18:46:40.740351+00:00", "trade", 5.3547, 66.0]
["2026-09-09T18:46:40.740361+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:46:40.740376+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:46:40.740381+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:46:40.740391+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:46:40.740408+00:00", "trade", 5.355, 4.0]
["2026-09-09T18:46:40.740420+00:00", "trade", 5.36, 1000.0]
["2026-09-09T18:46:40.740420+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:46:40.740438+00:00", "trade", 5.355, 55.0]
["2026-09-09T18:46:40.740465+00:00", "trade", 5.36, 67.0]
["2026-09-09T18:46:40.740496+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:46:40.740501+00:00", "trade", 5.355, 66.0]
["2026-09-09T18:46:40.740510+00:00", "trade", 5.36, 803.0]
["2026-09-09T18:46:40.740513+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:46:40.740516+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:46:40.740519+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:46:40.740519+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:46:40.740537+00:00", "trade", 5.36, 69.0]
["2026-09-09T18:46:40.740561+00:00", "trade", 5.3561, 50.0]
["2026-09-09T18:46:40.740616+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:46:40.740621+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.740627+00:00", "trade", 5.3572, 54.0]
["2026-09-09T18:46:40.740631+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.740690+00:00", "trade", 5.355, 63.0]
["2026-09-09T18:46:40.740702+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.740717+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.740717+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.740717+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.740737+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.740742+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.740753+00:00", "trade", 5.355, 51.0]
["2026-09-09T18:46:40.740766+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:46:40.740790+00:00", "trade", 5.355, 4400.0]
["2026-09-09T18:46:40.740826+00:00", "trade", 5.355, 51.0]
["2026-09-09T18:46:40.740925+00:00", "trade", 5.355, 43.0]
["2026-09-09T18:46:40.740977+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.740977+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741118+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741133+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741142+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741173+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741178+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741213+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741258+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741278+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741308+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741338+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741388+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741393+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741398+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741443+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741443+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741539+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741544+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741544+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741579+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.741659+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.742591+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.742594+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:46:40.742596+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.743503+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.743513+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.743658+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.743859+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.749157+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.749162+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.753104+00:00", "trade", 5.36, 1200.0]
["2026-09-09T18:46:40.754192+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:46:40.754367+00:00", "trade", 5.36, 38.0]
["2026-09-09T18:46:40.754872+00:00", "trade", 5.355, 4400.0]
["2026-09-09T18:46:40.759431+00:00", "trade", 5.36, 700.0]
["2026-09-09T18:46:40.778532+00:00", "trade", 5.365, 18.0]
["2026-09-09T18:46:40.829413+00:00", "trade", 5.365, 8.0]
["2026-09-09T18:46:40.844840+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:46:40.844840+00:00", "trade", 5.37, 700.0]
["2026-09-09T18:46:40.845450+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.885957+00:00", "trade", 5.365, 2.0]
["2026-09-09T18:46:40.929169+00:00", "trade", 5.3625, 20.0]
["2026-09-09T18:46:40.965150+00:00", "trade", 5.365, 5.0]
["2026-09-09T18:46:40.970854+00:00", "trade", 5.365, 200.0]
["2026-09-09T18:46:40.971251+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:46:40.971351+00:00", "trade", 5.37, 2000.0]
["2026-09-09T18:46:40.971489+00:00", "trade", 5.37, 525.0]
["2026-09-09T18:46:40.971585+00:00", "trade", 5.37, 420.0]
["2026-09-09T18:46:40.972172+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.972352+00:00", "trade", 5.37, 1625.0]
["2026-09-09T18:46:40.972372+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:40.972430+00:00", "trade", 5.37, 1625.0]
["2026-09-09T18:46:40.972511+00:00", "trade", 5.37, 1625.0]
["2026-09-09T18:46:40.972586+00:00", "trade", 5.37, 1075.0]
["2026-09-09T18:46:40.972635+00:00", "trade", 5.3696, 50.0]
["2026-09-09T18:46:40.973702+00:00", "trade", 5.37, 67.0]
["2026-09-09T18:46:40.990851+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:41.193327+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:41.230155+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:41.618347+00:00", "trade", 5.3601, 20.0]
["2026-09-09T18:46:41.832727+00:00", "trade", 5.365, 15.0]
["2026-09-09T18:46:42.262954+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:43.147642+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:45.029409+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:46.322367+00:00", "trade", 5.3498, 100.0]
["2026-09-09T18:46:47.125816+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:47.126443+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:48.151001+00:00", "trade", 5.365, 6.0]
["2026-09-09T18:46:48.592949+00:00", "trade", 5.3623, 1.0]
["2026-09-09T18:46:50.798049+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:50.798530+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:50.799527+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:51.137771+00:00", "trade", 5.3699, 186.0]
["2026-09-09T18:46:53.331620+00:00", "trade", 5.36, 50.0]
["2026-09-09T18:46:53.587760+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:46:53.736908+00:00", "trade", 5.3699, 2500.0]
["2026-09-09T18:46:53.738192+00:00", "trade", 5.3698, 88.0]
["2026-09-09T18:46:53.738255+00:00", "trade", 5.3696, 83.0]
["2026-09-09T18:46:54.281232+00:00", "trade", 5.3699, 2500.0]
["2026-09-09T18:46:54.282516+00:00", "trade", 5.3699, 75.0]
["2026-09-09T18:46:55.300736+00:00", "trade", 5.3538, 171.0]
["2026-09-09T18:46:55.729028+00:00", "trade", 5.3697, 2500.0]
["2026-09-09T18:46:55.730315+00:00", "trade", 5.3698, 80.0]
["2026-09-09T18:46:55.730376+00:00", "trade", 5.3697, 75.0]
["2026-09-09T18:46:56.176185+00:00", "trade", 5.3699, 2500.0]
["2026-09-09T18:46:56.177523+00:00", "trade", 5.3699, 75.0]
["2026-09-09T18:46:56.458544+00:00", "trade", 5.3699, 2500.0]
["2026-09-09T18:46:56.459825+00:00", "trade", 5.3699, 80.0]
["2026-09-09T18:46:56.459885+00:00", "trade", 5.3699, 75.0]
["2026-09-09T18:46:56.792753+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:46:56.792774+00:00", "trade", 5.37, 700.0]
["2026-09-09T18:46:56.792956+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:56.792956+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:56.793437+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:56.794550+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:56.982336+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:57.236234+00:00", "trade", 5.37, 30.0]
["2026-09-09T18:46:57.236901+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:57.269921+00:00", "trade", 5.365, 6.0]
["2026-09-09T18:46:57.759433+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:57.784624+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:46:58.297321+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:46:58.675025+00:00", "trade", 5.37, 4.0]
["2026-09-09T18:46:58.677984+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:47:00.010147+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:00.136700+00:00", "trade", 5.3544, 19.0]
["2026-09-09T18:47:00.795564+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:02.244424+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:47:03.230482+00:00", "trade", 5.365, 551.0]
["2026-09-09T18:47:03.512225+00:00", "trade", 5.3699, 199.0]
["2026-09-09T18:47:03.513506+00:00", "trade", 5.3679, 52.0]
["2026-09-09T18:47:03.943961+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:03.944442+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:04.004976+00:00", "trade", 5.37, 7.0]
["2026-09-09T18:47:04.020024+00:00", "trade", 5.37, 3.0]
["2026-09-09T18:47:04.212307+00:00", "trade", 5.37, 13.0]
["2026-09-09T18:47:04.212925+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:04.217383+00:00", "trade", 5.37, 37.0]
["2026-09-09T18:47:04.288661+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:47:04.289673+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:04.296303+00:00", "trade", 5.365, 900.0]
["2026-09-09T18:47:04.296875+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:04.482036+00:00", "trade", 5.3688, 800.0]
["2026-09-09T18:47:04.482656+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:04.483335+00:00", "trade", 5.3673, 57.0]
["2026-09-09T18:47:04.483407+00:00", "trade", 5.3668, 56.0]
["2026-09-09T18:47:04.590934+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:04.678797+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:04.728622+00:00", "trade", 5.3688, 551.0]
["2026-09-09T18:47:04.912633+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:05.410396+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:05.410837+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:05.416917+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:05.417358+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:05.417358+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:06.585875+00:00", "trade", 5.3688, 551.0]
["2026-09-09T18:47:07.014489+00:00", "trade", 5.347, 2.0]
["2026-09-09T18:47:08.165351+00:00", "trade", 5.37, 60.0]
["2026-09-09T18:47:08.165354+00:00", "trade", 5.37, 91.0]
["2026-09-09T18:47:08.165609+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.165638+00:00", "trade", 5.37, 10.0]
["2026-09-09T18:47:08.165640+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:08.165674+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.165740+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.165742+00:00", "trade", 5.37, 200.0]
["2026-09-09T18:47:08.165783+00:00", "trade", 5.37, 1.0]
["2026-09-09T18:47:08.165788+00:00", "trade", 5.37, 2.0]
["2026-09-09T18:47:08.165788+00:00", "trade", 5.37, 97.0]
["2026-09-09T18:47:08.165851+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:08.165851+00:00", "trade", 5.37, 1000.0]
["2026-09-09T18:47:08.165854+00:00", "trade", 5.37, 70.0]
["2026-09-09T18:47:08.165965+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.166246+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.166246+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.166251+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.166291+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.166331+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.166396+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.166451+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.166491+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.166584+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:08.166654+00:00", "trade", 5.37, 12.0]
["2026-09-09T18:47:08.166837+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.167084+00:00", "trade", 5.3692, 50.0]
["2026-09-09T18:47:08.167318+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.167494+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.167759+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.169774+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.170611+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.175615+00:00", "trade", 5.37, 800.0]
["2026-09-09T18:47:08.175618+00:00", "trade", 5.37, 5000.0]
["2026-09-09T18:47:08.175618+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.175621+00:00", "trade", 5.37, 200.0]
["2026-09-09T18:47:08.175621+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:08.175627+00:00", "trade", 5.37, 1000.0]
["2026-09-09T18:47:08.175627+00:00", "trade", 5.37, 300.0]
["2026-09-09T18:47:08.175627+00:00", "trade", 5.37, 900.0]
["2026-09-09T18:47:08.175690+00:00", "trade", 5.37, 1144.0]
["2026-09-09T18:47:08.175913+00:00", "trade", 5.37, 5700.0]
["2026-09-09T18:47:08.175934+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.176382+00:00", "trade", 5.37, 1.0]
["2026-09-09T18:47:08.176385+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:08.176403+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:08.176515+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.176706+00:00", "trade", 5.37, 10.0]
["2026-09-09T18:47:08.176796+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.176846+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.176896+00:00", "trade", 5.3696, 59.0]
["2026-09-09T18:47:08.176956+00:00", "trade", 5.37, 60.0]
["2026-09-09T18:47:08.177037+00:00", "trade", 5.37, 80.0]
["2026-09-09T18:47:08.177047+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.177094+00:00", "trade", 5.37, 150.0]
["2026-09-09T18:47:08.177149+00:00", "trade", 5.37, 75.0]
["2026-09-09T18:47:08.177203+00:00", "trade", 5.37, 58.0]
["2026-09-09T18:47:08.177257+00:00", "trade", 5.37, 91.0]
["2026-09-09T18:47:08.177257+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.177311+00:00", "trade", 5.37, 205.0]
["2026-09-09T18:47:08.177517+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.178334+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:08.182679+00:00", "trade", 5.37, 156.0]
["2026-09-09T18:47:08.182829+00:00", "trade", 5.37, 300.0]
["2026-09-09T18:47:08.183560+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:08.189258+00:00", "trade", 5.37, 1.0]
["2026-09-09T18:47:08.318453+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:09.032757+00:00", "trade", 5.37, 52.0]
["2026-09-09T18:47:09.032938+00:00", "trade", 5.37, 17.0]
["2026-09-09T18:47:09.032940+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:09.033097+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:09.033184+00:00", "trade", 5.37, 30.0]
["2026-09-09T18:47:09.033187+00:00", "trade", 5.37, 11.0]
["2026-09-09T18:47:09.033187+00:00", "trade", 5.37, 22.0]
["2026-09-09T18:47:09.033372+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:09.033492+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:09.033948+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:09.033973+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:09.034895+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:09.042374+00:00", "trade", 5.37, 400.0]
["2026-09-09T18:47:09.042804+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:09.045011+00:00", "trade", 5.37, 300.0]
["2026-09-09T18:47:09.046295+00:00", "trade", 5.37, 52.0]
["2026-09-09T18:47:09.047606+00:00", "trade", 5.37, 200.0]
["2026-09-09T18:47:09.049528+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:09.135795+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:09.145293+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:09.145809+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:09.146270+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:09.533315+00:00", "trade", 5.3523, 100.0]
["2026-09-09T18:47:09.793057+00:00", "trade", 5.3637, 1.0]
["2026-09-09T18:47:09.794661+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:10.931051+00:00", "trade", 5.37, 4980.0]
["2026-09-09T18:47:10.932336+00:00", "trade", 5.37, 112.0]
["2026-09-09T18:47:10.932399+00:00", "trade", 5.37, 158.0]
["2026-09-09T18:47:11.044271+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:11.176831+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:11.423168+00:00", "trade", 5.37, 4980.0]
["2026-09-09T18:47:11.424344+00:00", "trade", 5.37, 10.0]
["2026-09-09T18:47:11.424354+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:47:11.424359+00:00", "trade", 5.37, 263.0]
["2026-09-09T18:47:11.424362+00:00", "trade", 5.37, 400.0]
["2026-09-09T18:47:11.424362+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:11.424368+00:00", "trade", 5.37, 1221.0]
["2026-09-09T18:47:11.424455+00:00", "trade", 5.37, 80.0]
["2026-09-09T18:47:11.424515+00:00", "trade", 5.37, 149.0]
["2026-09-09T18:47:11.424576+00:00", "trade", 5.37, 78.0]
["2026-09-09T18:47:11.424579+00:00", "trade", 5.37, 13.0]
["2026-09-09T18:47:11.424735+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.424735+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.424753+00:00", "trade", 5.37, 91.0]
["2026-09-09T18:47:11.424770+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.424770+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.424783+00:00", "trade", 5.37, 17.0]
["2026-09-09T18:47:11.424795+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.424828+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:47:11.424975+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.425003+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:11.425003+00:00", "trade", 5.37, 147.0]
["2026-09-09T18:47:11.425039+00:00", "trade", 5.37, 194.0]
["2026-09-09T18:47:11.425039+00:00", "trade", 5.37, 240.0]
["2026-09-09T18:47:11.425042+00:00", "trade", 5.37, 600.0]
["2026-09-09T18:47:11.425226+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.425376+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.425487+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.425572+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.425592+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.425592+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.425632+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.425652+00:00", "trade", 5.37, 60.0]
["2026-09-09T18:47:11.425672+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.425707+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.425707+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.425742+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.425747+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.425792+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.425993+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.426113+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.426193+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.426193+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.426268+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.426308+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.426310+00:00", "trade", 5.3702, 50.0]
["2026-09-09T18:47:11.426362+00:00", "trade", 5.3703, 59.0]
["2026-09-09T18:47:11.428504+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.476764+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:47:11.525224+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.625607+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.626179+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.693679+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.693679+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.734561+00:00", "trade", 5.37, 300.0]
["2026-09-09T18:47:11.734627+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:11.734690+00:00", "trade", 5.37, 2850.0]
["2026-09-09T18:47:11.734777+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.735190+00:00", "trade", 5.37, 500.0]
["2026-09-09T18:47:11.735283+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:11.735292+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:11.735298+00:00", "trade", 5.37, 500.0]
["2026-09-09T18:47:11.735974+00:00", "trade", 5.3701, 67.0]
["2026-09-09T18:47:11.736038+00:00", "trade", 5.3701, 101.0]
["2026-09-09T18:47:11.753777+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.895480+00:00", "trade", 5.37, 863.0]
["2026-09-09T18:47:11.896758+00:00", "trade", 5.37, 62.0]
["2026-09-09T18:47:11.931340+00:00", "trade", 5.37, 583.0]
["2026-09-09T18:47:11.946640+00:00", "trade", 5.37, 680.0]
["2026-09-09T18:47:11.947196+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.947224+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:11.947843+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.947843+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.947883+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:11.947918+00:00", "trade", 5.37, 53.0]
["2026-09-09T18:47:11.962259+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:47:11.962283+00:00", "trade", 5.375, 2900.0]
["2026-09-09T18:47:11.962370+00:00", "trade", 5.375, 700.0]
["2026-09-09T18:47:11.962746+00:00", "trade", 5.375, 800.0]
["2026-09-09T18:47:11.963564+00:00", "trade", 5.3748, 50.0]
["2026-09-09T18:47:11.963622+00:00", "trade", 5.3734, 131.0]
["2026-09-09T18:47:11.963766+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:12.273460+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:12.278183+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:12.278226+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:12.278789+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:12.278789+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:12.278830+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:12.278870+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:12.278870+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:12.279311+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:12.279311+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:12.279498+00:00", "trade", 5.3744, 51.0]
["2026-09-09T18:47:12.319937+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:12.320001+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:47:12.320885+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:12.441632+00:00", "trade", 5.375, 25.0]
["2026-09-09T18:47:12.481350+00:00", "trade", 5.37, 412.0]
["2026-09-09T18:47:12.521942+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:12.522000+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:12.537830+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:12.841682+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:12.841738+00:00", "trade", 5.375, 198.0]
["2026-09-09T18:47:12.912470+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:12.912530+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:12.963916+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:12.986141+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:13.001226+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:13.142922+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:13.232072+00:00", "trade", 5.375, 198.0]
["2026-09-09T18:47:13.233356+00:00", "trade", 5.3732, 50.0]
["2026-09-09T18:47:13.461229+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:13.764226+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:47:13.920294+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:13.934990+00:00", "trade", 5.375, 200.0]
["2026-09-09T18:47:13.936271+00:00", "trade", 5.3721, 55.0]
["2026-09-09T18:47:14.076682+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:14.076695+00:00", "trade", 5.37, 50.0]
["2026-09-09T18:47:14.077329+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:14.264555+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:14.564560+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:14.882566+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:47:14.883110+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:15.222085+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:15.314900+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:15.423363+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:15.541373+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:15.541428+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:15.724152+00:00", "trade", 5.3531, 100.0]
["2026-09-09T18:47:15.865313+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:15.929513+00:00", "trade", 5.375, 551.0]
["2026-09-09T18:47:16.065391+00:00", "trade", 5.37, 652.0]
["2026-09-09T18:47:16.066675+00:00", "trade", 5.3719, 58.0]
["2026-09-09T18:47:16.184137+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:47:16.200810+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:16.339685+00:00", "trade", 5.3712, 1000.0]
["2026-09-09T18:47:16.340963+00:00", "trade", 5.3719, 55.0]
["2026-09-09T18:47:16.511976+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:16.831482+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:47:16.946603+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:17.044295+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:17.044521+00:00", "trade", 5.38, 30.0]
["2026-09-09T18:47:17.044539+00:00", "trade", 5.375, 30.0]
["2026-09-09T18:47:17.357679+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:17.471154+00:00", "trade", 5.3703, 4980.0]
["2026-09-09T18:47:17.472438+00:00", "trade", 5.3704, 85.0]
["2026-09-09T18:47:17.472501+00:00", "trade", 5.3705, 193.0]
["2026-09-09T18:47:17.500365+00:00", "trade", 5.3712, 551.0]
["2026-09-09T18:47:17.676364+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:47:17.809000+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:18.126381+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:47:18.459122+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:18.622623+00:00", "trade", 5.3534, 100.0]
["2026-09-09T18:47:18.671501+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:18.787451+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:18.840720+00:00", "trade", 5.375, 11.0]
["2026-09-09T18:47:18.991005+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:47:19.158375+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:19.158458+00:00", "trade", 5.375, 1.0]
["2026-09-09T18:47:19.198284+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:19.368417+00:00", "trade", 5.3712, 551.0]
["2026-09-09T18:47:19.369698+00:00", "trade", 5.3714, 54.0]
["2026-09-09T18:47:19.505615+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:19.575733+00:00", "trade", 5.3571, 390.0]
["2026-09-09T18:47:19.642365+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:19.760413+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:19.761267+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:20.081276+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:20.204786+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:20.283599+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:20.397048+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:20.432742+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:20.447874+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:20.448485+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:20.533046+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:20.584275+00:00", "trade", 5.37, 449.0]
["2026-09-09T18:47:20.604525+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:20.615504+00:00", "trade", 5.371, 412.0]
["2026-09-09T18:47:20.807402+00:00", "trade", 5.37, 241.0]
["2026-09-09T18:47:20.808684+00:00", "trade", 5.371, 53.0]
["2026-09-09T18:47:20.929950+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:20.932037+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:21.052795+00:00", "trade", 5.3535, 100.0]
["2026-09-09T18:47:21.055838+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:21.057149+00:00", "trade", 5.3705, 51.0]
["2026-09-09T18:47:21.250948+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:21.375161+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:21.459975+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:21.570009+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:47:21.700829+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:22.020290+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:47:22.023358+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:22.310600+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:22.350312+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:22.573518+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:22.669674+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:47:22.901213+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:47:23.202499+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:23.283256+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:23.312789+00:00", "trade", 5.3483, 15.0]
["2026-09-09T18:47:23.560725+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:47:23.584352+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:47:23.775095+00:00", "trade", 5.37, 400.0]
["2026-09-09T18:47:23.775678+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:23.775678+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:23.775723+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:23.776154+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:23.846287+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:23.847629+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:23.912974+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:23.955299+00:00", "trade", 5.375, 10.0]
["2026-09-09T18:47:24.005335+00:00", "trade", 5.375, 863.0]
["2026-09-09T18:47:24.006616+00:00", "trade", 5.3723, 75.0]
["2026-09-09T18:47:24.165640+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:24.173533+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:24.173582+00:00", "trade", 5.37, 1226.0]
["2026-09-09T18:47:24.174863+00:00", "trade", 5.3715, 64.0]
["2026-09-09T18:47:24.249745+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:24.283342+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:24.302408+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:24.497066+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:24.597075+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:24.621782+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:47:24.816422+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:47:24.817706+00:00", "trade", 5.3704, 52.0]
["2026-09-09T18:47:24.828153+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:24.918807+00:00", "trade", 5.375, 700.0]
["2026-09-09T18:47:24.918861+00:00", "trade", 5.375, 300.0]
["2026-09-09T18:47:24.918865+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:24.918966+00:00", "trade", 5.375, 700.0]
["2026-09-09T18:47:24.919573+00:00", "trade", 5.375, 700.0]
["2026-09-09T18:47:24.920238+00:00", "trade", 5.3747, 54.0]
["2026-09-09T18:47:24.946225+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:24.946265+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:24.946666+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:24.975655+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:25.147714+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:25.468429+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:25.469707+00:00", "trade", 5.3741, 50.0]
["2026-09-09T18:47:25.498106+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:25.595890+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:25.853578+00:00", "trade", 5.3537, 100.0]
["2026-09-09T18:47:25.915456+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:47:26.244273+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:26.405308+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:26.503962+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:26.504974+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:26.505470+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:26.505531+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:26.505536+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:26.592452+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:26.693076+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:26.694234+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:26.694916+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:26.695753+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:26.696194+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:26.802231+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:26.826156+00:00", "trade", 5.3724, 4980.0]
["2026-09-09T18:47:26.827440+00:00", "trade", 5.3723, 86.0]
["2026-09-09T18:47:26.827503+00:00", "trade", 5.3725, 189.0]
["2026-09-09T18:47:27.089022+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:27.251090+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:27.406872+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:47:27.737477+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:27.979499+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:28.057378+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:47:28.182262+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:28.186745+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:28.401152+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:47:28.401185+00:00", "trade", 5.37, 20000.0]
["2026-09-09T18:47:28.401471+00:00", "trade", 5.375, 200.0]
["2026-09-09T18:47:28.401812+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:28.401873+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:28.401873+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:28.402472+00:00", "trade", 5.37, 330.0]
["2026-09-09T18:47:28.402535+00:00", "trade", 5.37, 619.0]
["2026-09-09T18:47:28.506315+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:47:28.568424+00:00", "trade", 5.375, 20.0]
["2026-09-09T18:47:28.568451+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:28.568545+00:00", "trade", 5.375, 563.0]
["2026-09-09T18:47:28.569526+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:28.569962+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:28.679999+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:28.680560+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:28.828121+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:28.829489+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:28.842891+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:28.931802+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:29.032601+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:29.098271+00:00", "trade", 5.375, 6.0]
["2026-09-09T18:47:29.133632+00:00", "trade", 5.375, 5.0]
["2026-09-09T18:47:29.351531+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:29.569702+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:29.570370+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:29.571047+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:29.571487+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:29.680010+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:29.692812+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:29.890549+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:29.999754+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:47:30.010175+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:30.060970+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:30.169559+00:00", "trade", 5.349, 300.0]
["2026-09-09T18:47:30.298887+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:30.331902+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:30.333180+00:00", "trade", 5.3733, 50.0]
["2026-09-09T18:47:30.470565+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:30.579608+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:30.579658+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:30.579698+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:30.580175+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:30.651117+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:30.789368+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:47:30.894491+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:30.994651+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:31.113051+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:31.113713+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.114103+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.114149+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.142481+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.314512+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:31.434058+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:31.451661+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.451661+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.562132+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:31.595828+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.595868+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.644303+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:31.756887+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:31.758079+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.758084+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.759482+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.760003+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.760003+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.962224+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:31.962866+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.962866+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.963898+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:31.964349+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:32.075401+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:32.094388+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:32.137315+00:00", "trade", 5.3726, 10.0]
["2026-09-09T18:47:32.139686+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:32.140843+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:32.177241+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:32.215191+00:00", "trade", 5.37, 14844.0]
["2026-09-09T18:47:32.215248+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:32.215480+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:47:32.215867+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:32.215952+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:32.216481+00:00", "trade", 5.3704, 283.0]
["2026-09-09T18:47:32.216544+00:00", "trade", 5.3701, 480.0]
["2026-09-09T18:47:32.290298+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:32.314627+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:32.378461+00:00", "trade", 5.37, 341.0]
["2026-09-09T18:47:32.398988+00:00", "trade", 5.375, 652.0]
["2026-09-09T18:47:32.410713+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:32.458442+00:00", "trade", 5.375, 680.0]
["2026-09-09T18:47:32.459714+00:00", "trade", 5.3735, 62.0]
["2026-09-09T18:47:32.618275+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:47:32.730282+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:32.731666+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:32.903184+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:33.056585+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:33.217076+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:33.217085+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:33.217637+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:33.217637+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:33.217673+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:33.217713+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:33.218074+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:33.218154+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:33.218154+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:33.263637+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:33.264329+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:33.359434+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:33.374359+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:47:33.572626+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:33.656862+00:00", "trade", 5.3493, 15.0]
["2026-09-09T18:47:33.703449+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:33.892960+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:33.975331+00:00", "trade", 5.375, 14.0]
["2026-09-09T18:47:34.022757+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:47:34.048264+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:34.150894+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:34.218501+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.219091+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:34.219639+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.219679+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.219679+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.220080+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.220160+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.220381+00:00", "trade", 5.3725, 51.0]
["2026-09-09T18:47:34.259534+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.259614+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.330668+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.387327+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.387773+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.447315+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.642659+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.643130+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.643581+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.754615+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:34.802074+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:35.000645+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:35.001733+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:35.062129+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:35.319760+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:47:35.505359+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:35.557641+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:35.876588+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:36.176328+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:36.284536+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:36.284540+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:36.285113+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:36.285113+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:36.285153+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:36.285153+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:36.285193+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:36.285554+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:36.285589+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:36.285634+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:36.285837+00:00", "trade", 5.3705, 52.0]
["2026-09-09T18:47:36.298009+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:36.336605+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:36.337527+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:36.389320+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:36.447645+00:00", "trade", 5.375, 1226.0]
["2026-09-09T18:47:36.497248+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:36.506062+00:00", "trade", 5.37, 449.0]
["2026-09-09T18:47:36.507343+00:00", "trade", 5.3734, 56.0]
["2026-09-09T18:47:36.567820+00:00", "trade", 5.375, 241.0]
["2026-09-09T18:47:36.623268+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:47:36.648583+00:00", "trade", 5.37, 596.0]
["2026-09-09T18:47:36.649861+00:00", "trade", 5.3723, 55.0]
["2026-09-09T18:47:36.741744+00:00", "trade", 5.37, 594.0]
["2026-09-09T18:47:36.818108+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:36.968823+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:37.008700+00:00", "trade", 5.3591, 39.0]
["2026-09-09T18:47:37.154273+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:37.155551+00:00", "trade", 5.3708, 52.0]
["2026-09-09T18:47:37.248806+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:47:37.470803+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:37.791001+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:47:37.853336+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:38.116575+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:38.240710+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:38.435204+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:47:38.560451+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:38.828791+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:39.153698+00:00", "trade", 5.375, 30.0]
["2026-09-09T18:47:39.413639+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:39.731876+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:47:39.812125+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:40.065495+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:40.160019+00:00", "trade", 5.38, 20.0]
["2026-09-09T18:47:40.189158+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:40.384857+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:40.509921+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:40.685024+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:40.837706+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:41.008894+00:00", "trade", 5.3551, 1.0]
["2026-09-09T18:47:41.155405+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:47:41.362983+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:41.481585+00:00", "trade", 5.375, 300.0]
["2026-09-09T18:47:41.681376+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:47:41.733238+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:42.039879+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:47:42.146516+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:42.277529+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:42.277534+00:00", "trade", 5.37, 400.0]
["2026-09-09T18:47:42.277549+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:42.278141+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:42.278141+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:42.278582+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:42.278622+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:42.278857+00:00", "trade", 5.3715, 54.0]
["2026-09-09T18:47:42.279058+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:42.331838+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:42.473820+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:47:42.475101+00:00", "trade", 5.372, 50.0]
["2026-09-09T18:47:43.305648+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:43.632347+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:47:43.673289+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:43.739699+00:00", "trade", 5.3775, 1.0]
["2026-09-09T18:47:43.903547+00:00", "trade", 5.375, 19.0]
["2026-09-09T18:47:43.952527+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:43.979471+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:47:44.087112+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:44.225248+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:44.271907+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:47:44.407496+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:44.602245+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:44.726693+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:44.734397+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:44.928409+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:45.046274+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:45.248030+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:45.268436+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:47:45.268598+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:45.269029+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:45.291116+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:45.421145+00:00", "trade", 5.37, 266.0]
["2026-09-09T18:47:45.422189+00:00", "trade", 5.375, 2.0]
["2026-09-09T18:47:45.568147+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:45.668423+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:45.899901+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:45.900465+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:45.900515+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:45.900520+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:45.900956+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:45.900956+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:45.901185+00:00", "trade", 5.371, 52.0]
["2026-09-09T18:47:45.956622+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:47:45.957976+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:46.222439+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:46.836426+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:47.196881+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:47.207589+00:00", "trade", 5.375, 1300.0]
["2026-09-09T18:47:47.208873+00:00", "trade", 5.3726, 54.0]
["2026-09-09T18:47:47.531011+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:47.645700+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:47.646978+00:00", "trade", 5.3742, 52.0]
["2026-09-09T18:47:47.760733+00:00", "trade", 5.3702, 4287.0]
["2026-09-09T18:47:47.762014+00:00", "trade", 5.3702, 72.0]
["2026-09-09T18:47:47.762077+00:00", "trade", 5.3702, 129.0]
["2026-09-09T18:47:47.843426+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:47.984170+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:47:48.026306+00:00", "trade", 5.3712, 596.0]
["2026-09-09T18:47:48.049352+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:48.162175+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:48.315720+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:48.503486+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:48.584228+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:48.898571+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:49.008737+00:00", "trade", 5.3508, 1500.0]
["2026-09-09T18:47:49.058864+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:49.063263+00:00", "trade", 5.375, 13.0]
["2026-09-09T18:47:49.151814+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:49.476674+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:49.573020+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:49.777978+00:00", "trade", 5.375, 700.0]
["2026-09-09T18:47:49.779017+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:49.779289+00:00", "trade", 5.3725, 57.0]
["2026-09-09T18:47:49.915742+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:50.038769+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:47:50.113990+00:00", "trade", 5.375, 341.0]
["2026-09-09T18:47:50.157492+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:50.161110+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:50.442906+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:50.772880+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:50.799220+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:50.893969+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:51.213773+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:51.418400+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:51.539841+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:51.581965+00:00", "trade", 5.3701, 50.0]
["2026-09-09T18:47:51.736920+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:47:51.755399+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:51.858358+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:51.859457+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:51.859639+00:00", "trade", 5.3723, 50.0]
["2026-09-09T18:47:51.859913+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:52.073691+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:52.391895+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:52.952932+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:53.491145+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:53.800963+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:47:53.800987+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:47:53.801080+00:00", "trade", 5.375, 600.0]
["2026-09-09T18:47:53.801642+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:53.802124+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:53.802235+00:00", "trade", 5.3719, 50.0]
["2026-09-09T18:47:53.809662+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:53.811010+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:54.033373+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:54.208684+00:00", "trade", 5.375, 14.0]
["2026-09-09T18:47:54.356091+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:54.653997+00:00", "trade", 5.3777, 1.0]
["2026-09-09T18:47:54.688122+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:54.781091+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:55.006687+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:55.100757+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:55.586098+00:00", "trade", 5.38, 20.0]
["2026-09-09T18:47:55.693270+00:00", "trade", 5.3707, 10.0]
["2026-09-09T18:47:55.959171+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:56.083149+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:56.313383+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:56.314667+00:00", "trade", 5.3729, 52.0]
["2026-09-09T18:47:56.402205+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:47:56.728691+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:56.799537+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:56.801291+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:57.043882+00:00", "trade", 5.3556, 100.0]
["2026-09-09T18:47:57.063272+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:47:57.201324+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:47:57.248584+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:57.594000+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:57.594054+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:47:57.599687+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:47:57.704119+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:57.732073+00:00", "trade", 5.37, 441.0]
["2026-09-09T18:47:57.733351+00:00", "trade", 5.3722, 53.0]
["2026-09-09T18:47:57.798658+00:00", "trade", 5.375, 594.0]
["2026-09-09T18:47:57.799984+00:00", "trade", 5.3724, 52.0]
["2026-09-09T18:47:57.804425+00:00", "trade", 5.37, 370.0]
["2026-09-09T18:47:57.913684+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:58.038989+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:47:58.185638+00:00", "trade", 5.37, 200.0]
["2026-09-09T18:47:58.186233+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:58.186233+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:58.186709+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:58.186714+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:58.232219+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:47:58.854000+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:58.930644+00:00", "trade", 5.375, 16.0]
["2026-09-09T18:47:59.000722+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:59.400056+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:47:59.412377+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:59.653075+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:47:59.667509+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:47:59.773234+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:47:59.972389+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:00.010203+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:00.298706+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:00.623195+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:00.657075+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:00.774954+00:00", "trade", 5.37, 400.0]
["2026-09-09T18:48:00.775551+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:00.775551+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:00.776018+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:00.776018+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:00.776232+00:00", "trade", 5.3713, 59.0]
["2026-09-09T18:48:00.943838+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:01.142689+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:01.269176+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:48:01.470630+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:01.793760+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:02.112530+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:02.113808+00:00", "trade", 5.3719, 51.0]
["2026-09-09T18:48:02.243801+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:02.468239+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:02.561536+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:02.786245+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:02.906675+00:00", "trade", 5.38, 70.0]
["2026-09-09T18:48:02.906687+00:00", "trade", 5.375, 70.0]
["2026-09-09T18:48:02.906726+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:48:02.906732+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:48:02.906744+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:48:02.906762+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:48:02.906790+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:48:02.906799+00:00", "trade", 5.38, 25.0]
["2026-09-09T18:48:02.906820+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:48:02.906835+00:00", "trade", 5.375, 25.0]
["2026-09-09T18:48:02.906862+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:48:02.906874+00:00", "trade", 5.38, 20.0]
["2026-09-09T18:48:02.906898+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:48:02.906913+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:48:02.906922+00:00", "trade", 5.38, 20.0]
["2026-09-09T18:48:02.906931+00:00", "trade", 5.38, 20.0]
["2026-09-09T18:48:02.906940+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:48:02.906949+00:00", "trade", 5.38, 20.0]
["2026-09-09T18:48:02.906985+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:48:02.907012+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:48:02.907021+00:00", "trade", 5.375, 20.0]
["2026-09-09T18:48:02.907033+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:48:02.907045+00:00", "trade", 5.38, 670.0]
["2026-09-09T18:48:02.907057+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:48:02.907084+00:00", "trade", 5.375, 20.0]
["2026-09-09T18:48:02.907114+00:00", "trade", 5.375, 20.0]
["2026-09-09T18:48:02.907141+00:00", "trade", 5.375, 20.0]
["2026-09-09T18:48:02.907181+00:00", "trade", 5.38, 20.0]
["2026-09-09T18:48:02.907199+00:00", "trade", 5.375, 20.0]
["2026-09-09T18:48:02.907232+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:48:02.907253+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:48:02.907277+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:48:02.907304+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:48:02.907331+00:00", "trade", 5.375, 670.0]
["2026-09-09T18:48:02.907764+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:02.907804+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:02.908329+00:00", "trade", 5.3754, 64.0]
["2026-09-09T18:48:02.950415+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.066833+00:00", "trade", 5.37, 644.0]
["2026-09-09T18:48:03.089699+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:03.090980+00:00", "trade", 5.3749, 50.0]
["2026-09-09T18:48:03.228136+00:00", "trade", 5.375, 266.0]
["2026-09-09T18:48:03.229417+00:00", "trade", 5.3731, 56.0]
["2026-09-09T18:48:03.462949+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:03.742061+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:03.853747+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.854674+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.856824+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.856849+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.856850+00:00", "trade", 5.37, 400.0]
["2026-09-09T18:48:03.856850+00:00", "trade", 5.37, 50.0]
["2026-09-09T18:48:03.857476+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.857476+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.857501+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.857501+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.857897+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.857952+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.857952+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.858393+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.882242+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:48:03.905370+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.908532+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.908532+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.908988+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:03.989394+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:04.060271+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:48:04.063900+00:00", "trade", 5.37, 50.0]
["2026-09-09T18:48:04.069280+00:00", "trade", 5.375, 14.0]
["2026-09-09T18:48:04.266167+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:05.049646+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:05.111302+00:00", "trade", 5.38, 20.0]
["2026-09-09T18:48:05.407698+00:00", "trade", 5.3602, 20.0]
["2026-09-09T18:48:05.408874+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:48:06.241342+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:48:06.345744+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:06.432621+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:06.432621+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:06.454230+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:48:06.473593+00:00", "trade", 5.356, 100.0]
["2026-09-09T18:48:06.474916+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:06.475362+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:06.691254+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:06.791533+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:06.793969+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:06.795247+00:00", "trade", 5.3713, 52.0]
["2026-09-09T18:48:06.854415+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:48:07.042212+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:07.111126+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:07.267672+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:48:07.360671+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:48:07.429174+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:07.435815+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:07.435815+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:07.436597+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:07.437078+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:07.562797+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:07.563238+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:07.568291+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:07.622158+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:48:07.812934+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:07.871159+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:48:07.967469+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:08.005750+00:00", "trade", 5.3602, 213.0]
["2026-09-09T18:48:08.088371+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:08.088847+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:08.088847+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:08.089288+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:08.089962+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:08.286668+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:08.287960+00:00", "trade", 5.3716, 50.0]
["2026-09-09T18:48:08.288035+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:08.288472+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:08.359455+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:08.359896+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:08.376462+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:48:08.377062+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:08.377062+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:08.397888+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:48:08.419822+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:08.445525+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:08.490051+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:08.601562+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:08.756532+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:08.762697+00:00", "trade", 5.3561, 100.0]
["2026-09-09T18:48:08.926120+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:48:08.974706+00:00", "trade", 5.375, 22.0]
["2026-09-09T18:48:08.975981+00:00", "trade", 5.3711, 50.0]
["2026-09-09T18:48:08.990533+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:48:09.075864+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:09.159862+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:09.214869+00:00", "trade", 5.38, 300.0]
["2026-09-09T18:48:09.214884+00:00", "trade", 5.375, 300.0]
["2026-09-09T18:48:09.307859+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:09.578511+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:48:09.622990+00:00", "trade", 5.375, 1000.0]
["2026-09-09T18:48:09.624271+00:00", "trade", 5.3752, 58.0]
["2026-09-09T18:48:09.628667+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:09.715418+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:09.857045+00:00", "trade", 5.375, 370.0]
["2026-09-09T18:48:10.028630+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:10.349156+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:48:10.553185+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:10.554457+00:00", "trade", 5.3739, 50.0]
["2026-09-09T18:48:10.645243+00:00", "trade", 5.3713, 100.0]
["2026-09-09T18:48:10.764374+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:10.874814+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:48:10.880642+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:10.904227+00:00", "trade", 5.375, 174.0]
["2026-09-09T18:48:10.904248+00:00", "trade", 5.38, 174.0]
["2026-09-09T18:48:10.904263+00:00", "trade", 5.38, 100.0]
["2026-09-09T18:48:10.904290+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:48:10.904299+00:00", "trade", 5.375, 20.0]
["2026-09-09T18:48:10.904326+00:00", "trade", 5.38, 20.0]
["2026-09-09T18:48:10.904335+00:00", "trade", 5.38, 20.0]
["2026-09-09T18:48:10.904344+00:00", "trade", 5.375, 20.0]
["2026-09-09T18:48:10.904555+00:00", "trade", 5.375, 686.0]
["2026-09-09T18:48:10.905205+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:10.905682+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:10.905833+00:00", "trade", 5.3746, 68.0]
["2026-09-09T18:48:10.956302+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:11.164011+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:11.193716+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:11.320843+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:11.515950+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:11.701575+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:11.845136+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:11.905929+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:11.906450+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:11.906891+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:12.025047+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:12.027969+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:12.057128+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:12.165334+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:12.297330+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:12.411544+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:12.492815+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:12.630964+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:12.631528+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:12.631603+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:12.631608+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:12.632084+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:12.632084+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:12.810921+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:12.812303+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:12.952280+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:48:13.141656+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:13.286122+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:13.460705+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:48:13.461983+00:00", "trade", 5.3732, 50.0]
["2026-09-09T18:48:13.605481+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:13.660515+00:00", "trade", 5.3701, 50.0]
["2026-09-09T18:48:13.786686+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:13.787970+00:00", "trade", 5.371, 52.0]
["2026-09-09T18:48:14.109563+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:14.109960+00:00", "trade", 5.375, 16.0]
["2026-09-09T18:48:14.194753+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.343898+00:00", "trade", 5.375, 400.0]
["2026-09-09T18:48:14.343958+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.439790+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:14.529288+00:00", "trade", 5.375, 441.0]
["2026-09-09T18:48:14.598777+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:48:14.607399+00:00", "trade", 5.375, 644.0]
["2026-09-09T18:48:14.608686+00:00", "trade", 5.3744, 54.0]
["2026-09-09T18:48:14.623223+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:14.637056+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:14.644249+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:48:14.644312+00:00", "trade", 5.375, 500.0]
["2026-09-09T18:48:14.667788+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.668269+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.668705+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.678443+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:48:14.696756+00:00", "trade", 5.37, 537.0]
["2026-09-09T18:48:14.698040+00:00", "trade", 5.3734, 56.0]
["2026-09-09T18:48:14.698115+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.707081+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.707557+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.708760+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.742709+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:14.744054+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.744490+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.748561+00:00", "trade", 5.37, 574.0]
["2026-09-09T18:48:14.749839+00:00", "trade", 5.3718, 63.0]
["2026-09-09T18:48:14.758646+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:14.774301+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.774782+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.934480+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:48:14.935835+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.936276+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.937533+00:00", "trade", 5.37, 102.0]
["2026-09-09T18:48:14.952668+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:14.956469+00:00", "trade", 5.37, 498.0]
["2026-09-09T18:48:14.957065+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.957070+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.957561+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.957561+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:14.958082+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:15.024811+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:15.027058+00:00", "trade", 5.375, 500.0]
["2026-09-09T18:48:15.130898+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:15.130898+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:15.131379+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:15.202193+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:15.337032+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:15.401189+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:15.693961+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:15.694397+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:15.694838+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:15.749258+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:16.111926+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:16.113228+00:00", "trade", 5.372, 51.0]
["2026-09-09T18:48:16.169720+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:16.210094+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:16.528407+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:16.714405+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:16.852390+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:17.033057+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:48:17.200883+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:48:17.200913+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:17.202200+00:00", "trade", 5.3715, 51.0]
["2026-09-09T18:48:17.307700+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:48:17.387338+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:17.494762+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:17.706498+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:17.812768+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:17.975485+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:48:17.987688+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:17.987708+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:17.988139+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:18.030795+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:18.032148+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:18.056831+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:18.112174+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:18.173815+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:18.348626+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:48:18.349904+00:00", "trade", 5.3714, 52.0]
["2026-09-09T18:48:18.494091+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:18.562248+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:48:18.670854+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:18.751874+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:18.752315+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:18.841206+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:18.878435+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:18.878876+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:18.904128+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:48:18.904143+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:19.002680+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:19.002680+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:19.003116+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:19.003557+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:19.019205+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:19.173270+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:48:19.321580+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:48:19.339141+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:19.474752+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:19.475228+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:19.657734+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:19.798416+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:19.798887+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:20.046656+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:20.047137+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:20.080532+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:20.098314+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:48:20.112437+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:20.112878+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:20.132770+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:20.201464+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:20.201865+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:20.709190+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:20.709712+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:20.728637+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:20.729078+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:20.861723+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:20.930542+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:21.061668+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:21.062064+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:21.342676+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:21.343117+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:21.377428+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:21.696366+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:48:21.771330+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:21.771806+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:21.875613+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:21.898172+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:21.983128+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:48:22.042656+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:22.079517+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:22.125050+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:22.217856+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:48:22.219143+00:00", "trade", 5.3716, 50.0]
["2026-09-09T18:48:22.364136+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:22.492293+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:22.543455+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:22.678602+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:22.860895+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:22.916426+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:22.916907+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:22.997711+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:23.872779+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:23.874060+00:00", "trade", 5.3716, 51.0]
["2026-09-09T18:48:23.975653+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:24.193524+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:24.293704+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:24.348651+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:48:24.494061+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:24.813291+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:25.143160+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:25.272455+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:25.273107+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:25.273107+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:25.461918+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:25.579219+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:25.591285+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:48:25.792806+00:00", "trade", 5.3714, 2.0]
["2026-09-09T18:48:25.920345+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:26.237759+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:48:26.239036+00:00", "trade", 5.3714, 51.0]
["2026-09-09T18:48:26.438302+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:26.602931+00:00", "trade", 5.3568, 100.0]
["2026-09-09T18:48:26.645333+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:26.759011+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:27.746483+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:27.864649+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:28.030450+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:28.030480+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:28.068308+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:28.186149+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:48:28.244158+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:28.274376+00:00", "trade", 5.37, 17.0]
["2026-09-09T18:48:28.274535+00:00", "trade", 5.37, 83.0]
["2026-09-09T18:48:28.274931+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:28.275172+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:28.527478+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:28.858568+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:48:29.050120+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:29.151281+00:00", "trade", 5.375, 16.0]
["2026-09-09T18:48:29.159989+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:29.371476+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:29.480744+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:48:30.010230+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:30.074761+00:00", "trade", 5.375, 25.0]
["2026-09-09T18:48:30.209694+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:30.263555+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:48:30.282596+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:48:30.488177+00:00", "trade", 5.375, 537.0]
["2026-09-09T18:48:30.489458+00:00", "trade", 5.3717, 52.0]
["2026-09-09T18:48:30.489521+00:00", "trade", 5.372, 65.0]
["2026-09-09T18:48:30.734017+00:00", "trade", 5.375, 574.0]
["2026-09-09T18:48:30.782544+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:30.975741+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:31.101842+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:31.254702+00:00", "trade", 5.375, 900.0]
["2026-09-09T18:48:31.255980+00:00", "trade", 5.3744, 53.0]
["2026-09-09T18:48:31.293900+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:32.236737+00:00", "trade", 5.3626, 207.0]
["2026-09-09T18:48:32.925599+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:33.244853+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:33.381359+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:33.701548+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:48:34.031032+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:34.220780+00:00", "trade", 5.375, 14.0]
["2026-09-09T18:48:34.226076+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:34.273676+00:00", "trade", 5.37, 400.0]
["2026-09-09T18:48:34.274279+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:34.274279+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:34.274284+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:34.274319+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:34.274760+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:34.352884+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:34.434976+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:34.487306+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:34.488587+00:00", "trade", 5.3728, 51.0]
["2026-09-09T18:48:34.489685+00:00", "trade", 5.375, 198.0]
["2026-09-09T18:48:34.549133+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:34.550414+00:00", "trade", 5.3714, 51.0]
["2026-09-09T18:48:34.674432+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:34.681165+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:34.873057+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:34.967334+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:48:35.007326+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:48:35.053621+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:48:35.201125+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:35.329921+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:35.508049+00:00", "trade", 5.3723, 200.0]
["2026-09-09T18:48:35.530873+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:35.649427+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:35.851432+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:35.862914+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:48:35.924545+00:00", "trade", 5.3701, 2500.0]
["2026-09-09T18:48:35.925826+00:00", "trade", 5.3707, 60.0]
["2026-09-09T18:48:35.925892+00:00", "trade", 5.3704, 103.0]
["2026-09-09T18:48:36.187568+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:36.873700+00:00", "trade", 5.3629, 22.0]
["2026-09-09T18:48:37.048241+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:37.072493+00:00", "trade", 5.3725, 32.0]
["2026-09-09T18:48:37.072604+00:00", "trade", 5.3724, 9.0]
["2026-09-09T18:48:37.073236+00:00", "trade", 5.3724, 467.0]
["2026-09-09T18:48:37.083999+00:00", "trade", 5.3722, 228.0]
["2026-09-09T18:48:37.143672+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:37.482097+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:48:37.586950+00:00", "trade", 5.375, 500.0]
["2026-09-09T18:48:37.792112+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:38.109297+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:38.176636+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:38.444985+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:38.491960+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:48:38.566561+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:38.731326+00:00", "trade", 5.3701, 500.0]
["2026-09-09T18:48:38.732607+00:00", "trade", 5.3722, 51.0]
["2026-09-09T18:48:38.763541+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:38.886753+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:39.117374+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:39.328644+00:00", "trade", 5.375, 19.0]
["2026-09-09T18:48:39.459602+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:48:39.695805+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:40.382216+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:40.412799+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:40.524448+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:40.711261+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:48:40.843073+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:48:41.034379+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:41.161702+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:41.335996+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:41.352643+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:41.487604+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:48:41.610903+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:48:42.331070+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:42.456023+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:42.602365+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:48:42.774407+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:42.775688+00:00", "trade", 5.372, 51.0]
["2026-09-09T18:48:42.980701+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:43.153169+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:43.357093+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:43.358374+00:00", "trade", 5.3717, 51.0]
["2026-09-09T18:48:43.652443+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:43.661022+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:48:43.883648+00:00", "trade", 5.3573, 100.0]
["2026-09-09T18:48:43.972972+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:44.062441+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:44.276071+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:44.305989+00:00", "trade", 5.375, 16.0]
["2026-09-09T18:48:44.599878+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:48:44.650695+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:44.652022+00:00", "trade", 5.3722, 100.0]
["2026-09-09T18:48:44.923438+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:44.998986+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:45.051193+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:45.097797+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:45.191432+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:45.245990+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:48:45.536718+00:00", "trade", 5.38, 15.0]
["2026-09-09T18:48:45.993789+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:45.995290+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:46.044767+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:48:46.089167+00:00", "trade", 5.37, 50.0]
["2026-09-09T18:48:46.172336+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:46.326112+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:46.349739+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:46.669291+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:46.773771+00:00", "trade", 5.37, 1500.0]
["2026-09-09T18:48:46.774382+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:46.774382+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:46.774422+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:46.774422+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:46.774427+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:46.774863+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:46.774863+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:46.775052+00:00", "trade", 5.3706, 50.0]
["2026-09-09T18:48:46.775118+00:00", "trade", 5.3705, 87.0]
["2026-09-09T18:48:46.776502+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:46.945720+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:47.000279+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:47.000486+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:47.321394+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:47.350479+00:00", "trade", 5.3536, 100.0]
["2026-09-09T18:48:47.552336+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:47.907895+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:47.996336+00:00", "trade", 5.3701, 2500.0]
["2026-09-09T18:48:47.997617+00:00", "trade", 5.3704, 50.0]
["2026-09-09T18:48:47.997680+00:00", "trade", 5.3704, 93.0]
["2026-09-09T18:48:48.102422+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:48.298846+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:48.383578+00:00", "trade", 5.37, 34.0]
["2026-09-09T18:48:48.384187+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:48.384223+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:48.386227+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:48.494580+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:48.494820+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:48.620114+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:48.768591+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:48.804040+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:48.804421+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:48.934596+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:49.026199+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:48:49.064255+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:49.142504+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:49.399690+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:48:49.461532+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:49.790950+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:49.808848+00:00", "trade", 5.3701, 2500.0]
["2026-09-09T18:48:49.810129+00:00", "trade", 5.3704, 51.0]
["2026-09-09T18:48:49.810193+00:00", "trade", 5.3704, 95.0]
["2026-09-09T18:48:50.033251+00:00", "trade", 5.37, 318.0]
["2026-09-09T18:48:50.112919+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:50.120659+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:50.251831+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:50.275413+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:48:50.275999+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:50.276039+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:50.276039+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:50.276079+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:50.276520+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:50.411823+00:00", "trade", 5.37, 418.0]
["2026-09-09T18:48:50.443041+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:50.571307+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:50.635044+00:00", "trade", 5.37, 353.0]
["2026-09-09T18:48:50.762144+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:50.763428+00:00", "trade", 5.3705, 51.0]
["2026-09-09T18:48:50.886090+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:50.887431+00:00", "trade", 5.37, 150.0]
["2026-09-09T18:48:50.887488+00:00", "trade", 5.37, 1400.0]
["2026-09-09T18:48:50.887677+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:50.888817+00:00", "trade", 5.3702, 54.0]
["2026-09-09T18:48:51.120015+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:51.121296+00:00", "trade", 5.37, 52.0]
["2026-09-09T18:48:51.208125+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:51.487732+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:48:51.769415+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:51.819051+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:51.875841+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:51.876322+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:52.066719+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:52.171223+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:52.171269+00:00", "trade", 5.3799, 9000.0]
["2026-09-09T18:48:52.172553+00:00", "trade", 5.3793, 154.0]
["2026-09-09T18:48:52.172616+00:00", "trade", 5.3794, 285.0]
["2026-09-09T18:48:52.268128+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:52.268399+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:52.268609+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:52.308339+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:52.415019+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:52.581744+00:00", "trade", 5.3578, 600.0]
["2026-09-09T18:48:52.708201+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:52.836362+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:52.996043+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:52.997446+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:53.026369+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:53.154997+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:53.591759+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:53.882251+00:00", "trade", 5.3579, 100.0]
["2026-09-09T18:48:54.141852+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:54.164276+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:54.195039+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:48:54.216697+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:54.409103+00:00", "trade", 5.373, 9.0]
["2026-09-09T18:48:54.460985+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:48:54.785446+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:54.787917+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:55.009155+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:55.058689+00:00", "trade", 5.3582, 200.0]
["2026-09-09T18:48:55.083432+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:55.108463+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:48:55.300734+00:00", "trade", 5.3714, 205.0]
["2026-09-09T18:48:55.689393+00:00", "trade", 5.3725, 50.0]
["2026-09-09T18:48:55.769023+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:55.769194+00:00", "trade", 5.375, 700.0]
["2026-09-09T18:48:55.770478+00:00", "trade", 5.3725, 62.0]
["2026-09-09T18:48:55.874459+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:55.875911+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:48:55.937630+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:55.994276+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:48:55.994282+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:55.994417+00:00", "trade", 5.375, 84.0]
["2026-09-09T18:48:56.080099+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:56.306365+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:56.337956+00:00", "trade", 5.3579, 1.0]
["2026-09-09T18:48:56.401437+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:56.401501+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:56.419624+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:48:56.419700+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:56.640581+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:56.959395+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:57.257527+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:57.257601+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:57.577671+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:57.580157+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:57.704395+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:57.704468+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:48:57.705685+00:00", "trade", 5.3722, 51.0]
["2026-09-09T18:48:57.909335+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:48:57.918483+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:58.022864+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:48:58.225747+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:58.238004+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:58.325518+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:48:58.548089+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:58.549370+00:00", "trade", 5.3715, 52.0]
["2026-09-09T18:48:58.869697+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:48:58.999320+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:59.053332+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:48:59.243897+00:00", "trade", 5.375, 16.0]
["2026-09-09T18:48:59.318454+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:48:59.591036+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:48:59.647427+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:59.852983+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:48:59.860756+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:48:59.966683+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:49:00.010248+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:00.184115+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:00.994105+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:01.057902+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:49:01.141831+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:01.253592+00:00", "trade", 5.375, 353.0]
["2026-09-09T18:49:01.461289+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:02.241199+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:02.242486+00:00", "trade", 5.3718, 51.0]
["2026-09-09T18:49:02.439785+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:02.562648+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:02.759396+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:49:02.769116+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:49:02.878446+00:00", "trade", 5.37, 1.0]
["2026-09-09T18:49:02.914466+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:03.060890+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:49:03.545417+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:03.864848+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:49:04.038471+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:49:04.189785+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:04.191075+00:00", "trade", 5.3715, 50.0]
["2026-09-09T18:49:04.304077+00:00", "trade", 5.375, 14.0]
["2026-09-09T18:49:04.508585+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:04.839602+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:04.852007+00:00", "trade", 5.3544, 13.0]
["2026-09-09T18:49:04.939605+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:49:05.161580+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:05.244989+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:05.320662+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:49:05.334188+00:00", "trade", 5.375, 3700.0]
["2026-09-09T18:49:05.335472+00:00", "trade", 5.3747, 64.0]
["2026-09-09T18:49:05.335535+00:00", "trade", 5.3741, 146.0]
["2026-09-09T18:49:05.465453+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:05.484575+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:05.527003+00:00", "trade", 5.371, 418.0]
["2026-09-09T18:49:05.804430+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:05.902602+00:00", "trade", 5.37, 5.0]
["2026-09-09T18:49:06.132281+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:06.332428+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:06.349328+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:49:06.452714+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:06.651159+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:06.980140+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:07.300711+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:07.316908+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:49:07.430343+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:07.624226+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:07.776081+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:49:07.945441+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:07.964798+00:00", "trade", 5.38, 20.0]
["2026-09-09T18:49:07.966103+00:00", "trade", 5.3714, 50.0]
["2026-09-09T18:49:08.275307+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:08.605278+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:49:08.728415+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:08.773564+00:00", "trade", 5.37, 400.0]
["2026-09-09T18:49:08.774171+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:08.774176+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:08.774211+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:08.774652+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:08.809734+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:08.859770+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:49:08.926778+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:08.993314+00:00", "trade", 5.3546, 100.0]
["2026-09-09T18:49:08.996426+00:00", "trade", 5.37, 419.0]
["2026-09-09T18:49:09.047779+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:49:09.049063+00:00", "trade", 5.371, 51.0]
["2026-09-09T18:49:09.260036+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:49:09.340020+00:00", "trade", 5.375, 17.0]
["2026-09-09T18:49:09.377119+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:09.378445+00:00", "trade", 5.3706, 52.0]
["2026-09-09T18:49:09.561869+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:09.629341+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:49:09.647044+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:49:09.708531+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:49:10.063410+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:10.313301+00:00", "trade", 5.375, 318.0]
["2026-09-09T18:49:10.395829+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:10.674264+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:10.872928+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:10.996489+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:11.150749+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:49:11.204926+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:49:11.523025+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:11.858153+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:49:11.969586+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:11.970861+00:00", "trade", 5.3721, 51.0]
["2026-09-09T18:49:12.170641+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:12.289315+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:49:12.504176+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:49:13.024190+00:00", "trade", 5.3701, 100.0]
["2026-09-09T18:49:13.290497+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:13.465308+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:13.615689+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:13.783660+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:49:13.921285+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:14.117276+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:14.130423+00:00", "trade", 5.3729, 15.0]
["2026-09-09T18:49:14.265140+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:49:14.290884+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:14.291484+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:14.291524+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:14.292168+00:00", "trade", 5.3717, 50.0]
["2026-09-09T18:49:14.436448+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:14.449424+00:00", "trade", 5.375, 16.0]
["2026-09-09T18:49:14.583440+00:00", "trade", 5.3582, 100.0]
["2026-09-09T18:49:15.017570+00:00", "trade", 5.37, 12.0]
["2026-09-09T18:49:15.163850+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:15.278900+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:15.895125+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:16.296459+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:16.323763+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:16.324230+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:16.384607+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:16.620479+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:16.620654+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:16.652851+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:16.705470+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:16.706775+00:00", "trade", 5.3715, 52.0]
["2026-09-09T18:49:16.767277+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:16.767749+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:16.873350+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:16.880903+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:16.881123+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:16.881384+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:16.912422+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:16.913510+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:16.916046+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:17.053739+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:17.374635+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:17.485241+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:17.559906+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:17.570827+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:17.693251+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:17.804750+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:17.891230+00:00", "trade", 5.375, 100.0]
["2026-09-09T18:49:18.011085+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:49:18.031021+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:18.037473+00:00", "trade", 5.37, 851.0]
["2026-09-09T18:49:18.126088+00:00", "trade", 5.37, 293.0]
["2026-09-09T18:49:18.127369+00:00", "trade", 5.3708, 55.0]
["2026-09-09T18:49:18.176842+00:00", "trade", 5.37, 419.0]
["2026-09-09T18:49:18.177469+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:18.177469+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:18.177474+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:18.177910+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:18.177910+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:18.178547+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:18.282734+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:18.326887+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:18.645909+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:49:18.783636+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:18.848224+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:18.849526+00:00", "trade", 5.3709, 51.0]
["2026-09-09T18:49:18.911942+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:18.980987+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:19.101709+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:19.225515+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:19.226240+00:00", "trade", 5.375, 108.0]
["2026-09-09T18:49:19.228006+00:00", "trade", 5.38, 17.0]
["2026-09-09T18:49:19.229082+00:00", "trade", 5.38, 91.0]
["2026-09-09T18:49:19.312525+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:49:19.447013+00:00", "trade", 5.375, 15.0]
["2026-09-09T18:49:19.575701+00:00", "trade", 5.3719, 230.0]
["2026-09-09T18:49:19.651917+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:19.969977+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:20.144776+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:20.146051+00:00", "trade", 5.3716, 52.0]
["2026-09-09T18:49:20.227737+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:20.299517+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:20.313531+00:00", "trade", 5.37, 5.0]
["2026-09-09T18:49:20.727994+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:20.808700+00:00", "trade", 5.372, 31.0]
["2026-09-09T18:49:20.929434+00:00", "trade", 5.3707, 100.0]
["2026-09-09T18:49:20.930562+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:20.935415+00:00", "trade", 5.3713, 100.0]
["2026-09-09T18:49:21.060534+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:49:21.294099+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:21.346685+00:00", "trade", 5.3737, 99.0]
["2026-09-09T18:49:21.374375+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:21.692937+00:00", "trade", 5.375, 99.0]
["2026-09-09T18:49:21.692964+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:21.905416+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:22.025533+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:22.054087+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:22.054528+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:22.224543+00:00", "trade", 5.3726, 99.0]
["2026-09-09T18:49:22.354046+00:00", "trade", 5.3703, 99.0]
["2026-09-09T18:49:22.355438+00:00", "trade", 5.37, 130.0]
["2026-09-09T18:49:22.355669+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:22.356443+00:00", "trade", 5.37, 400.0]
["2026-09-09T18:49:22.357468+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:22.357471+00:00", "trade", 5.37, 200.0]
["2026-09-09T18:49:22.357727+00:00", "trade", 5.3708, 58.0]
["2026-09-09T18:49:22.358030+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:22.358506+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:22.545884+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:22.547168+00:00", "trade", 5.3713, 50.0]
["2026-09-09T18:49:22.672644+00:00", "trade", 5.37, 99.0]
["2026-09-09T18:49:22.877900+00:00", "trade", 5.3702, 99.0]
["2026-09-09T18:49:23.007980+00:00", "trade", 5.3701, 99.0]
["2026-09-09T18:49:23.009959+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:24.060193+00:00", "trade", 5.375, 700.0]
["2026-09-09T18:49:24.061423+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:24.061583+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:24.410507+00:00", "trade", 5.375, 18.0]
["2026-09-09T18:49:24.773843+00:00", "trade", 5.37, 400.0]
["2026-09-09T18:49:24.773864+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.773909+00:00", "trade", 5.37, 700.0]
["2026-09-09T18:49:24.773912+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.773915+00:00", "trade", 5.37, 177.0]
["2026-09-09T18:49:24.773918+00:00", "trade", 5.37, 4.0]
["2026-09-09T18:49:24.773924+00:00", "trade", 5.37, 4.0]
["2026-09-09T18:49:24.773927+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:49:24.773936+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.773939+00:00", "trade", 5.37, 1300.0]
["2026-09-09T18:49:24.773942+00:00", "trade", 5.37, 3000.0]
["2026-09-09T18:49:24.773942+00:00", "trade", 5.37, 4300.0]
["2026-09-09T18:49:24.773945+00:00", "trade", 5.37, 134.0]
["2026-09-09T18:49:24.773948+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.773952+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.773952+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.773954+00:00", "trade", 5.37, 1000.0]
["2026-09-09T18:49:24.773957+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.773957+00:00", "trade", 5.37, 300.0]
["2026-09-09T18:49:24.773961+00:00", "trade", 5.37, 200.0]
["2026-09-09T18:49:24.773961+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.773961+00:00", "trade", 5.37, 400.0]
["2026-09-09T18:49:24.773961+00:00", "trade", 5.37, 500.0]
["2026-09-09T18:49:24.773963+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.773963+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.773967+00:00", "trade", 5.37, 300.0]
["2026-09-09T18:49:24.773967+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.773972+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.773972+00:00", "trade", 5.37, 25.0]
["2026-09-09T18:49:24.773975+00:00", "trade", 5.37, 900.0]
["2026-09-09T18:49:24.773979+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.773979+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.773982+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.774003+00:00", "trade", 5.37, 200.0]
["2026-09-09T18:49:24.774003+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.774003+00:00", "trade", 5.37, 200.0]
["2026-09-09T18:49:24.774003+00:00", "trade", 5.37, 3.0]
["2026-09-09T18:49:24.774003+00:00", "trade", 5.37, 60.0]
["2026-09-09T18:49:24.774003+00:00", "trade", 5.37, 80.0]
["2026-09-09T18:49:24.774003+00:00", "trade", 5.37, 160.0]
["2026-09-09T18:49:24.774003+00:00", "trade", 5.37, 50.0]
["2026-09-09T18:49:24.774003+00:00", "trade", 5.37, 300.0]
["2026-09-09T18:49:24.774009+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.774009+00:00", "trade", 5.37, 40.0]
["2026-09-09T18:49:24.774009+00:00", "trade", 5.37, 500.0]
["2026-09-09T18:49:24.774011+00:00", "trade", 5.37, 300.0]
["2026-09-09T18:49:24.774014+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.774035+00:00", "trade", 5.37, 300.0]
["2026-09-09T18:49:24.774082+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:24.774101+00:00", "trade", 5.37, 1081.0]
["2026-09-09T18:49:24.774106+00:00", "trade", 5.37, 200.0]
["2026-09-09T18:49:24.774106+00:00", "trade", 5.37, 240.0]
["2026-09-09T18:49:24.774111+00:00", "trade", 5.37, 1000.0]
["2026-09-09T18:49:24.774111+00:00", "trade", 5.37, 500.0]
["2026-09-09T18:49:24.774111+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.774115+00:00", "trade", 5.37, 300.0]
["2026-09-09T18:49:24.774115+00:00", "trade", 5.37, 300.0]
["2026-09-09T18:49:24.774138+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.774138+00:00", "trade", 5.37, 25.0]
["2026-09-09T18:49:24.774147+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:24.774187+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:24.774192+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:24.774192+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:24.774192+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:24.774202+00:00", "quote", 5.37, 5.38]
["2026-09-09T18:49:24.774217+00:00", "quote", 5.37, 5.37]
["2026-09-09T18:49:24.774228+00:00", "trade", 5.37, 1500.0]
["2026-09-09T18:49:24.774232+00:00", "quote", 5.37, 5.37]
["2026-09-09T18:49:24.774257+00:00", "quote", 5.37, 5.37]
["2026-09-09T18:49:24.774282+00:00", "quote", 5.37, 5.37]
["2026-09-09T18:49:24.774347+00:00", "quote", 5.37, 5.37]
["2026-09-09T18:49:24.774347+00:00", "quote", 5.37, 5.37]
["2026-09-09T18:49:24.774352+00:00", "quote", 5.37, 5.37]
["2026-09-09T18:49:24.774412+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774432+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774442+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774452+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774507+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774693+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774693+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774698+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774698+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774698+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774698+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774733+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774733+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774803+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774813+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774813+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774893+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774973+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.774979+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.775014+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.775025+00:00", "trade", 5.365, 300.0]
["2026-09-09T18:49:24.775084+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.775094+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.775121+00:00", "trade", 5.3721, 51.0]
["2026-09-09T18:49:24.775238+00:00", "trade", 5.3709, 63.0]
["2026-09-09T18:49:24.775301+00:00", "trade", 5.37, 75.0]
["2026-09-09T18:49:24.775391+00:00", "trade", 5.37, 90.0]
["2026-09-09T18:49:24.775455+00:00", "trade", 5.37, 117.0]
["2026-09-09T18:49:24.775527+00:00", "trade", 5.37, 129.0]
["2026-09-09T18:49:24.775593+00:00", "trade", 5.37, 55.0]
["2026-09-09T18:49:24.775659+00:00", "trade", 5.37, 50.0]
["2026-09-09T18:49:24.775722+00:00", "trade", 5.37, 51.0]
["2026-09-09T18:49:24.775794+00:00", "trade", 5.37, 52.0]
["2026-09-09T18:49:24.775845+00:00", "trade", 5.37, 50.0]
["2026-09-09T18:49:24.775900+00:00", "trade", 5.37, 54.0]
["2026-09-09T18:49:24.775945+00:00", "trade", 5.365, 600.0]
["2026-09-09T18:49:24.775945+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:49:24.775949+00:00", "trade", 5.37, 50.0]
["2026-09-09T18:49:24.775999+00:00", "trade", 5.37, 60.0]
["2026-09-09T18:49:24.776053+00:00", "trade", 5.37, 52.0]
["2026-09-09T18:49:24.776101+00:00", "trade", 5.37, 8.0]
["2026-09-09T18:49:24.776110+00:00", "trade", 5.37, 70.0]
["2026-09-09T18:49:24.776294+00:00", "trade", 5.3695, 50.0]
["2026-09-09T18:49:24.776709+00:00", "trade", 5.365, 300.0]
["2026-09-09T18:49:24.776773+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.778051+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.778171+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.778678+00:00", "trade", 5.365, 7800.0]
["2026-09-09T18:49:24.778773+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.778973+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.779951+00:00", "trade", 5.365, 141.0]
["2026-09-09T18:49:24.780016+00:00", "trade", 5.365, 273.0]
["2026-09-09T18:49:24.782994+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:49:24.783192+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:49:24.783769+00:00", "trade", 5.365, 200.0]
["2026-09-09T18:49:24.783935+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.815423+00:00", "trade", 5.365, 3067.0]
["2026-09-09T18:49:24.816701+00:00", "trade", 5.3651, 55.0]
["2026-09-09T18:49:24.816764+00:00", "trade", 5.3651, 104.0]
["2026-09-09T18:49:24.847235+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:24.957393+00:00", "trade", 5.365, 6933.0]
["2026-09-09T18:49:24.958674+00:00", "trade", 5.365, 111.0]
["2026-09-09T18:49:24.958740+00:00", "trade", 5.365, 208.0]
["2026-09-09T18:49:24.994110+00:00", "trade", 5.365, 200.0]
["2026-09-09T18:49:25.217388+00:00", "trade", 5.37, 11.0]
["2026-09-09T18:49:25.218022+00:00", "trade", 5.37, 11.0]
["2026-09-09T18:49:25.463709+00:00", "trade", 5.3593, 100.0]
["2026-09-09T18:49:25.586744+00:00", "trade", 5.365, 200.0]
["2026-09-09T18:49:25.586747+00:00", "trade", 5.365, 3050.0]
["2026-09-09T18:49:25.586762+00:00", "trade", 5.365, 600.0]
["2026-09-09T18:49:25.586762+00:00", "trade", 5.365, 200.0]
["2026-09-09T18:49:25.586768+00:00", "trade", 5.365, 2450.0]
["2026-09-09T18:49:25.586837+00:00", "trade", 5.36, 12.0]
["2026-09-09T18:49:25.586837+00:00", "trade", 5.365, 3250.0]
["2026-09-09T18:49:25.586840+00:00", "trade", 5.365, 200.0]
["2026-09-09T18:49:25.586850+00:00", "trade", 5.36, 12.0]
["2026-09-09T18:49:25.586850+00:00", "trade", 5.36, 12.0]
["2026-09-09T18:49:25.586852+00:00", "trade", 5.36, 12.0]
["2026-09-09T18:49:25.586858+00:00", "trade", 5.36, 7.0]
["2026-09-09T18:49:25.587479+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:25.587479+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:25.587479+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:25.587515+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:25.587760+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:25.587760+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:25.587956+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:25.588034+00:00", "trade", 5.365, 56.0]
["2026-09-09T18:49:25.588097+00:00", "trade", 5.365, 104.0]
["2026-09-09T18:49:25.588157+00:00", "trade", 5.365, 31.0]
["2026-09-09T18:49:25.588220+00:00", "trade", 5.365, 98.0]
["2026-09-09T18:49:25.588301+00:00", "trade", 5.365, 98.0]
["2026-09-09T18:49:25.589078+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:25.589078+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:25.589199+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:25.589199+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:25.601563+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:25.958728+00:00", "trade", 5.365, 1.0]
["2026-09-09T18:49:29.333898+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:29.333898+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:29.523836+00:00", "trade", 5.365, 15.0]
["2026-09-09T18:49:30.010271+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:30.426214+00:00", "trade", 5.3555, 200.0]
["2026-09-09T18:49:31.609361+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:31.610434+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:31.610439+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:31.610439+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:31.610439+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:31.610474+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:31.610474+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:32.961269+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:32.962317+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:33.222181+00:00", "trade", 5.365, 2000.0]
["2026-09-09T18:49:33.223471+00:00", "trade", 5.3648, 69.0]
["2026-09-09T18:49:33.413616+00:00", "trade", 5.365, 99.0]
["2026-09-09T18:49:33.424836+00:00", "trade", 5.365, 293.0]
["2026-09-09T18:49:33.454513+00:00", "trade", 5.365, 851.0]
["2026-09-09T18:49:34.109984+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:34.606584+00:00", "trade", 5.365, 15.0]
["2026-09-09T18:49:34.882150+00:00", "trade", 5.3556, 600.0]
["2026-09-09T18:49:34.884139+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:34.937796+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:35.026794+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:35.134103+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:35.576461+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:35.577076+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:35.577321+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:35.626927+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:35.866732+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:49:36.255213+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:36.973660+00:00", "trade", 5.36, 50.0]
["2026-09-09T18:49:37.118866+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:37.279797+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:37.279797+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:38.218146+00:00", "trade", 5.3612, 2000.0]
["2026-09-09T18:49:38.219433+00:00", "trade", 5.3626, 106.0]
["2026-09-09T18:49:39.281925+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:39.332258+00:00", "trade", 5.365, 16.0]
["2026-09-09T18:49:39.422409+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:41.669220+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:42.308173+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:42.310794+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:42.905852+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:43.432855+00:00", "trade", 5.365, 20.0]
["2026-09-09T18:49:43.432870+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:49:43.432888+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:49:43.432900+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:49:43.432924+00:00", "trade", 5.365, 15.0]
["2026-09-09T18:49:43.432930+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:49:43.432957+00:00", "trade", 5.365, 20.0]
["2026-09-09T18:49:43.432966+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:49:43.432990+00:00", "trade", 5.365, 15.0]
["2026-09-09T18:49:43.433020+00:00", "trade", 5.365, 15.0]
["2026-09-09T18:49:43.433140+00:00", "trade", 5.365, 915.0]
["2026-09-09T18:49:43.493722+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:43.811701+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:49:44.138936+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:49:44.348552+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:44.361582+00:00", "trade", 5.365, 16.0]
["2026-09-09T18:49:44.435957+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:49:44.435960+00:00", "trade", 5.36, 494.0]
["2026-09-09T18:49:44.436153+00:00", "trade", 5.36, 6.0]
["2026-09-09T18:49:44.436561+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:44.436601+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:44.436641+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:44.436802+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:44.437042+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:44.437251+00:00", "trade", 5.3632, 56.0]
["2026-09-09T18:49:44.437825+00:00", "trade", 5.36, 37.0]
["2026-09-09T18:49:44.578839+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:49:44.944872+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:44.983541+00:00", "trade", 5.3599, 100.0]
["2026-09-09T18:49:44.998025+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:45.067210+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:45.383176+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:45.636892+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:45.776733+00:00", "trade", 5.37, 41.0]
["2026-09-09T18:49:45.806968+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:46.299571+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:46.561361+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:49:46.603351+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:46.653565+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:46.662196+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:49:46.904693+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:49:47.647539+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:49:47.711017+00:00", "trade", 5.3602, 99.0]
["2026-09-09T18:49:48.390172+00:00", "trade", 5.36, 102.0]
["2026-09-09T18:49:48.390809+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:48.390849+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:48.390849+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:48.391250+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:48.392728+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:48.393330+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:48.441558+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:49:48.493633+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:49:49.413351+00:00", "trade", 5.365, 15.0]
["2026-09-09T18:49:49.413544+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:53.235786+00:00", "trade", 5.36, 230.0]
["2026-09-09T18:49:53.236740+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:54.573678+00:00", "trade", 5.365, 19.0]
["2026-09-09T18:49:55.765665+00:00", "trade", 5.3612, 2000.0]
["2026-09-09T18:49:55.766950+00:00", "trade", 5.3611, 94.0]
["2026-09-09T18:49:55.885224+00:00", "trade", 5.3606, 20.0]
["2026-09-09T18:49:56.273726+00:00", "trade", 5.3679, 9.0]
["2026-09-09T18:49:56.627258+00:00", "trade", 5.361, 183.0]
["2026-09-09T18:49:56.889671+00:00", "trade", 5.3556, 100.0]
["2026-09-09T18:49:57.832796+00:00", "trade", 5.3556, 10.0]
["2026-09-09T18:49:58.551631+00:00", "trade", 5.3607, 1.0]
["2026-09-09T18:49:58.553611+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:58.553631+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:58.554709+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:49:59.189705+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:49:59.245593+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:49:59.438306+00:00", "trade", 5.365, 15.0]
["2026-09-09T18:50:00.010299+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:00.279925+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:50:00.280511+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:00.280591+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:00.774234+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:00.893549+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:50:00.965104+00:00", "trade", 5.365, 99.0]
["2026-09-09T18:50:01.044513+00:00", "trade", 5.36, 10.0]
["2026-09-09T18:50:01.323423+00:00", "trade", 5.36, 220.0]
["2026-09-09T18:50:02.151841+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:50:02.824780+00:00", "trade", 5.3609, 100.0]
["2026-09-09T18:50:03.271786+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:50:03.463700+00:00", "trade", 5.3698, 30.0]
["2026-09-09T18:50:03.464788+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:03.464788+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:03.465540+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:03.799231+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:50:03.843652+00:00", "trade", 5.3637, 99.0]
["2026-09-09T18:50:04.084014+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:50:04.085298+00:00", "trade", 5.3615, 50.0]
["2026-09-09T18:50:04.294213+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:50:04.506755+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:50:04.542360+00:00", "trade", 5.3609, 100.0]
["2026-09-09T18:50:04.606701+00:00", "trade", 5.365, 15.0]
["2026-09-09T18:50:04.999074+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:50:07.020825+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:07.770932+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:08.005733+00:00", "trade", 5.3697, 346.0]
["2026-09-09T18:50:08.006828+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:08.006828+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:08.007264+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:08.292991+00:00", "trade", 5.3557, 100.0]
["2026-09-09T18:50:08.513291+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:08.929880+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:50:09.159912+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:09.274758+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:50:09.275799+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:09.275799+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:09.275839+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:09.275839+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:09.494078+00:00", "trade", 5.3557, 100.0]
["2026-09-09T18:50:09.793340+00:00", "trade", 5.365, 16.0]
["2026-09-09T18:50:09.794406+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:09.794446+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:09.802097+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:09.849141+00:00", "trade", 5.36, 1.0]
["2026-09-09T18:50:10.456795+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:10.457853+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:10.457853+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:11.157304+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:11.264295+00:00", "trade", 5.36, 10.0]
["2026-09-09T18:50:11.506563+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:50:11.661564+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:11.662646+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:50:11.922539+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:50:12.292640+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:12.414578+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:12.414578+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:12.415014+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:12.461092+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:50:12.519770+00:00", "trade", 5.3637, 99.0]
["2026-09-09T18:50:12.833482+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:13.932173+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:50:13.960389+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:14.182181+00:00", "trade", 5.3613, 2.0]
["2026-09-09T18:50:14.195791+00:00", "trade", 5.3613, 10.0]
["2026-09-09T18:50:14.294675+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:50:14.526358+00:00", "trade", 5.36, 180.0]
["2026-09-09T18:50:14.527064+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:14.527064+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:14.527304+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:14.537824+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:14.544670+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:14.606297+00:00", "trade", 5.365, 15.0]
["2026-09-09T18:50:14.844740+00:00", "trade", 5.365, 85.0]
["2026-09-09T18:50:14.844782+00:00", "trade", 5.365, 60.0]
["2026-09-09T18:50:14.844849+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:14.845128+00:00", "trade", 5.365, 55.0]
["2026-09-09T18:50:14.845597+00:00", "trade", 5.365, 200.0]
["2026-09-09T18:50:14.846102+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:50:14.847169+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:14.847169+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:14.847525+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:15.142943+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:50:15.143031+00:00", "trade", 5.36, 86.0]
["2026-09-09T18:50:15.225456+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:15.350602+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:50:15.460462+00:00", "trade", 5.3602, 99.0]
["2026-09-09T18:50:15.838581+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:15.839865+00:00", "trade", 5.3625, 50.0]
["2026-09-09T18:50:15.993007+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:50:17.533270+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:19.765060+00:00", "trade", 5.365, 15.0]
["2026-09-09T18:50:20.279718+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:50:20.280332+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:20.280372+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:20.360099+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:50:20.414174+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:50:20.555817+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:21.144414+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:50:21.226753+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:50:22.997419+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:23.007621+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:23.331398+00:00", "trade", 5.37, 2.0]
["2026-09-09T18:50:23.331410+00:00", "trade", 5.365, 2.0]
["2026-09-09T18:50:23.831568+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:50:23.932403+00:00", "trade", 5.36, 10.0]
["2026-09-09T18:50:23.944669+00:00", "trade", 5.3601, 99.0]
["2026-09-09T18:50:26.190019+00:00", "trade", 5.36, 30.0]
["2026-09-09T18:50:26.190894+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:26.516442+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:26.757278+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:50:26.993014+00:00", "trade", 5.3558, 200.0]
["2026-09-09T18:50:27.096992+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:50:27.157303+00:00", "trade", 5.365, 99.0]
["2026-09-09T18:50:28.862410+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:50:29.363797+00:00", "trade", 5.3558, 20.0]
["2026-09-09T18:50:29.825046+00:00", "trade", 5.365, 32.0]
["2026-09-09T18:50:30.010351+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:31.884066+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:50:32.441326+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:50:32.843294+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:32.848777+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:35.248982+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:35.250389+00:00", "trade", 5.3615, 50.0]
["2026-09-09T18:50:35.251442+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:35.251477+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:35.273593+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:50:35.274166+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:35.274246+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:35.274647+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:35.301367+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:50:35.355546+00:00", "trade", 5.3637, 99.0]
["2026-09-09T18:50:35.463602+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:50:36.013170+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:36.873707+00:00", "trade", 5.3689, 24.0]
["2026-09-09T18:50:36.944408+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:37.460284+00:00", "trade", 5.3639, 2500.0]
["2026-09-09T18:50:37.461572+00:00", "trade", 5.3632, 94.0]
["2026-09-09T18:50:37.570280+00:00", "trade", 5.3675, 35.0]
["2026-09-09T18:50:37.571180+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:37.571355+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:37.571355+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:37.902804+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:38.007895+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:50:38.038947+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:38.648931+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:39.280895+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:50:40.632465+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:40.897235+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:40.963271+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:50:41.020521+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:50:41.444886+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:42.409734+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:42.858090+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:42.903812+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:50:43.301484+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:43.354520+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:43.380171+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:50:43.398106+00:00", "trade", 5.3619, 1.0]
["2026-09-09T18:50:43.433272+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:43.433329+00:00", "trade", 5.3637, 99.0]
["2026-09-09T18:50:43.625148+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:43.659625+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:43.945539+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:44.180893+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:50:44.243505+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:50:45.225191+00:00", "trade", 5.365, 22.0]
["2026-09-09T18:50:46.070615+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:46.671563+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:47.273973+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:50:49.078193+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:49.078218+00:00", "trade", 5.36, 97.0]
["2026-09-09T18:50:49.078252+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:49.457589+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:49.562748+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:50.224904+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:50:51.132274+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:51.403985+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:51.845534+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:51.845690+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:51.845702+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:50:52.018781+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:52.019855+00:00", "trade", 5.36, 474.0]
["2026-09-09T18:50:52.020650+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:52.021169+00:00", "trade", 5.3606, 59.0]
["2026-09-09T18:50:52.030529+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:52.044230+00:00", "trade", 5.36, 328.0]
["2026-09-09T18:50:52.045018+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:52.084442+00:00", "trade", 5.36, 470.0]
["2026-09-09T18:50:53.060948+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:53.141884+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:50:53.142938+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:53.142938+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:53.142938+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:53.142938+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:53.142943+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:53.142943+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:53.142973+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:53.142973+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:54.622915+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:55.119125+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:55.300706+00:00", "trade", 5.3672, 341.0]
["2026-09-09T18:50:56.200222+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:56.516465+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:56.893763+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:57.528069+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:57.528117+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:50:57.845965+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:57.845970+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:57.846131+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:57.846147+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:50:57.846822+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:57.846822+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:57.886035+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:57.992458+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:58.074113+00:00", "trade", 5.3623, 100.0]
["2026-09-09T18:50:58.075139+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:58.075139+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:58.118332+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:58.856105+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:59.126102+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:59.282098+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:59.282203+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:50:59.282219+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:00.010379+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:00.351506+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:51:00.420253+00:00", "trade", 5.3601, 99.0]
["2026-09-09T18:51:01.831606+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:51:02.314767+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:51:02.982234+00:00", "trade", 5.3623, 100.0]
["2026-09-09T18:51:03.406031+00:00", "trade", 5.365, 500.0]
["2026-09-09T18:51:03.407315+00:00", "trade", 5.3615, 57.0]
["2026-09-09T18:51:03.632580+00:00", "trade", 5.3563, 100.0]
["2026-09-09T18:51:04.240557+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:04.494897+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:51:04.576926+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:04.968888+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:05.275066+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:51:05.275878+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:06.167852+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:06.171897+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:06.302987+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:51:06.507292+00:00", "trade", 5.37, 50.0]
["2026-09-09T18:51:07.171655+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:51:07.609474+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:51:07.929715+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:51:08.403121+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:51:08.643614+00:00", "trade", 5.3601, 2200.0]
["2026-09-09T18:51:08.644895+00:00", "trade", 5.3603, 83.0]
["2026-09-09T18:51:09.135132+00:00", "trade", 5.3616, 8.0]
["2026-09-09T18:51:09.948268+00:00", "trade", 5.36, 941.0]
["2026-09-09T18:51:09.959608+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:51:10.009297+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:10.011656+00:00", "trade", 5.365, 43.0]
["2026-09-09T18:51:10.182266+00:00", "trade", 5.365, 470.0]
["2026-09-09T18:51:10.871218+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:51:10.921988+00:00", "trade", 5.3637, 99.0]
["2026-09-09T18:51:10.923269+00:00", "trade", 5.3618, 50.0]
["2026-09-09T18:51:12.395700+00:00", "trade", 5.3699, 1.0]
["2026-09-09T18:51:13.117578+00:00", "trade", 5.3677, 1.0]
["2026-09-09T18:51:14.281963+00:00", "trade", 5.3616, 10.0]
["2026-09-09T18:51:14.599530+00:00", "trade", 5.365, 11.0]
["2026-09-09T18:51:14.600177+00:00", "trade", 5.36, 11.0]
["2026-09-09T18:51:14.604934+00:00", "trade", 5.36, 489.0]
["2026-09-09T18:51:14.604949+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:14.605875+00:00", "trade", 5.365, 489.0]
["2026-09-09T18:51:14.705463+00:00", "trade", 5.3698, 200.0]
["2026-09-09T18:51:14.776507+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:51:14.776684+00:00", "trade", 5.361, 328.0]
["2026-09-09T18:51:14.777569+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:14.777569+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:14.828182+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:51:15.426092+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:51:16.173362+00:00", "trade", 5.3601, 500.0]
["2026-09-09T18:51:16.174644+00:00", "trade", 5.3615, 62.0]
["2026-09-09T18:51:17.067792+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:17.795195+00:00", "trade", 5.3623, 500.0]
["2026-09-09T18:51:18.135135+00:00", "trade", 5.3623, 364.0]
["2026-09-09T18:51:18.137402+00:00", "trade", 5.3623, 400.0]
["2026-09-09T18:51:18.165266+00:00", "trade", 5.3623, 100.0]
["2026-09-09T18:51:18.525198+00:00", "trade", 5.3675, 1.0]
["2026-09-09T18:51:18.646701+00:00", "trade", 5.3656, 30.0]
["2026-09-09T18:51:18.668251+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:51:19.201794+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:19.202982+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:19.258924+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:51:19.259942+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:19.259957+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:19.550963+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:51:19.653723+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:19.855316+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:51:20.036776+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:51:20.088992+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:51:20.743690+00:00", "trade", 5.361, 474.0]
["2026-09-09T18:51:20.786334+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:51:20.787402+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:20.787402+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:20.853259+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:51:20.928885+00:00", "trade", 5.3603, 99.0]
["2026-09-09T18:51:20.933597+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:51:20.934477+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:20.934647+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:20.934687+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:20.999370+00:00", "trade", 5.3675, 2.0]
["2026-09-09T18:51:21.093518+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:51:21.250768+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:21.620447+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:21.826046+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:22.281518+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:22.445726+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:51:22.566908+00:00", "trade", 5.3601, 99.0]
["2026-09-09T18:51:23.569965+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:23.774840+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:51:23.775493+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:23.775493+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:23.775493+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:23.775493+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:23.775729+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:23.775769+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:23.776124+00:00", "trade", 5.361, 53.0]
["2026-09-09T18:51:23.777173+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:23.777173+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:24.290911+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:51:24.291715+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:24.291720+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:24.600121+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:51:25.085947+00:00", "trade", 5.3624, 20.0]
["2026-09-09T18:51:26.181571+00:00", "trade", 5.365, 2000.0]
["2026-09-09T18:51:26.182599+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:26.182604+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:26.182634+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:26.182634+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:26.182858+00:00", "trade", 5.365, 62.0]
["2026-09-09T18:51:26.433058+00:00", "trade", 5.36, 453.0]
["2026-09-09T18:51:26.435846+00:00", "trade", 5.36, 351.0]
["2026-09-09T18:51:26.452049+00:00", "trade", 5.36, 788.0]
["2026-09-09T18:51:26.464814+00:00", "trade", 5.36, 241.0]
["2026-09-09T18:51:26.466092+00:00", "trade", 5.36, 55.0]
["2026-09-09T18:51:26.477480+00:00", "trade", 5.36, 265.0]
["2026-09-09T18:51:26.584529+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:29.096905+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:29.451859+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:30.010391+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:30.018360+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:32.503261+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:32.592958+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:51:33.139663+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:51:33.408983+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:34.176855+00:00", "trade", 5.364, 47.0]
["2026-09-09T18:51:34.224221+00:00", "trade", 5.364, 489.0]
["2026-09-09T18:51:34.554457+00:00", "trade", 5.364, 100.0]
["2026-09-09T18:51:34.769158+00:00", "trade", 5.364, 1.0]
["2026-09-09T18:51:35.502159+00:00", "trade", 5.3641, 100.0]
["2026-09-09T18:51:36.103592+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:38.892175+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:39.019382+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:39.035901+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:40.338114+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:41.447457+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:42.395017+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:42.748201+00:00", "trade", 5.36, 351.0]
["2026-09-09T18:51:43.033847+00:00", "trade", 5.3564, 4.0]
["2026-09-09T18:51:44.323768+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:44.362560+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:51:44.415351+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:51:44.484370+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:44.743259+00:00", "trade", 5.36, 75.0]
["2026-09-09T18:51:44.743319+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:51:44.743586+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:44.743586+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:44.744383+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:44.746824+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.057735+00:00", "trade", 5.365, 19.0]
["2026-09-09T18:51:45.144109+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:51:45.194542+00:00", "trade", 5.3637, 99.0]
["2026-09-09T18:51:45.283547+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:45.284206+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.284206+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.284241+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.284241+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.284442+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.285344+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.424725+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.695406+00:00", "trade", 5.3602, 453.0]
["2026-09-09T18:51:45.696687+00:00", "trade", 5.3606, 62.0]
["2026-09-09T18:51:45.698656+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.702856+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.845574+00:00", "trade", 5.36, 403.0]
["2026-09-09T18:51:45.849294+00:00", "trade", 5.36, 440.0]
["2026-09-09T18:51:45.849945+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.849945+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.849950+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.849985+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.850452+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.850782+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:45.852316+00:00", "trade", 5.36, 739.0]
["2026-09-09T18:51:45.853344+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:46.012717+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:48.055198+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:51:48.446627+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:51:49.013597+00:00", "trade", 5.3689, 100.0]
["2026-09-09T18:51:49.017780+00:00", "trade", 5.3689, 1100.0]
["2026-09-09T18:51:49.042282+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:49.128163+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:51:49.129447+00:00", "trade", 5.3601, 51.0]
["2026-09-09T18:51:49.215220+00:00", "trade", 5.365, 99.0]
["2026-09-09T18:51:49.221728+00:00", "trade", 5.365, 3700.0]
["2026-09-09T18:51:49.223015+00:00", "trade", 5.365, 114.0]
["2026-09-09T18:51:49.999379+00:00", "trade", 5.365, 173.0]
["2026-09-09T18:51:50.200189+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:50.208870+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:50.544713+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:50.704462+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:51:50.811050+00:00", "trade", 5.3637, 99.0]
["2026-09-09T18:51:51.472668+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:51.490812+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:51:51.543116+00:00", "trade", 5.3637, 99.0]
["2026-09-09T18:51:52.246493+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:51:52.254399+00:00", "trade", 5.3677, 1.0]
["2026-09-09T18:51:52.366346+00:00", "trade", 5.3602, 99.0]
["2026-09-09T18:51:53.191193+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:53.243216+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:53.932315+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:54.151019+00:00", "trade", 5.36, 1300.0]
["2026-09-09T18:51:54.151022+00:00", "trade", 5.36, 60.0]
["2026-09-09T18:51:54.151025+00:00", "trade", 5.36, 40.0]
["2026-09-09T18:51:54.151025+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:54.151055+00:00", "trade", 5.36, 4070.0]
["2026-09-09T18:51:54.151061+00:00", "trade", 5.36, 1300.0]
["2026-09-09T18:51:54.151061+00:00", "trade", 5.36, 1000.0]
["2026-09-09T18:51:54.151064+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:51:54.151067+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:54.151070+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:54.151070+00:00", "trade", 5.36, 241.0]
["2026-09-09T18:51:54.151082+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:51:54.151082+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:51:54.151082+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:54.151090+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:54.151090+00:00", "trade", 5.36, 700.0]
["2026-09-09T18:51:54.151090+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:51:54.151095+00:00", "trade", 5.36, 4.0]
["2026-09-09T18:51:54.151095+00:00", "trade", 5.36, 798.0]
["2026-09-09T18:51:54.151100+00:00", "trade", 5.36, 1259.0]
["2026-09-09T18:51:54.151100+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:51:54.151103+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:54.151106+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:51:54.151106+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:51:54.151109+00:00", "trade", 5.36, 214.0]
["2026-09-09T18:51:54.151109+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:54.151112+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:54.151112+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:51:54.151118+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:54.151118+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:54.151118+00:00", "trade", 5.36, 37.0]
["2026-09-09T18:51:54.151129+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:54.151134+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:54.151139+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:54.151139+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:54.151144+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:54.151286+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:51:54.151329+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:54.151334+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:54.151334+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:54.151339+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:54.151344+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:54.151344+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:54.151349+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:54.151349+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:54.151365+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:51:54.151370+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151380+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151395+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151420+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151430+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151445+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151480+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151530+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151595+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151625+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151736+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151736+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151741+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151741+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151741+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151741+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151741+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151745+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:51:54.151750+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.151760+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.151764+00:00", "trade", 5.36, 656.0]
["2026-09-09T18:51:54.151804+00:00", "trade", 5.36, 44.0]
["2026-09-09T18:51:54.151837+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:51:54.151843+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:51:54.151871+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.151876+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.151926+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.151966+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.151996+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.151996+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.152146+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.152161+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.152201+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.152237+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:51:54.152237+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:51:54.152287+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.152287+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.152287+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.152315+00:00", "trade", 5.3607, 65.0]
["2026-09-09T18:51:54.152402+00:00", "trade", 5.36, 128.0]
["2026-09-09T18:51:54.152465+00:00", "trade", 5.36, 69.0]
["2026-09-09T18:51:54.152472+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.152477+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:51:54.152482+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.152483+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:51:54.152483+00:00", "trade", 5.355, 1695.0]
["2026-09-09T18:51:54.152497+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.152522+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.152529+00:00", "trade", 5.36, 53.0]
["2026-09-09T18:51:54.152562+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.152594+00:00", "trade", 5.36, 77.0]
["2026-09-09T18:51:54.152627+00:00", "trade", 5.355, 288.0]
["2026-09-09T18:51:54.152657+00:00", "trade", 5.36, 50.0]
["2026-09-09T18:51:54.152697+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:51:54.152784+00:00", "trade", 5.355, 112.0]
["2026-09-09T18:51:54.153048+00:00", "trade", 5.355, 1841.0]
["2026-09-09T18:51:54.153055+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:51:54.153124+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.153139+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.153229+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:51:54.153509+00:00", "trade", 5.36, 11.0]
["2026-09-09T18:51:54.153565+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.153565+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.153565+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.153685+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.153685+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.153755+00:00", "trade", 5.3578, 54.0]
["2026-09-09T18:51:54.153805+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.153809+00:00", "trade", 5.355, 51.0]
["2026-09-09T18:51:54.153830+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.154006+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.154143+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:51:54.154314+00:00", "trade", 5.355, 79.0]
["2026-09-09T18:51:54.154567+00:00", "trade", 5.355, 488.0]
["2026-09-09T18:51:54.154784+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:51:54.154883+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.154883+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.154963+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.155123+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.155370+00:00", "trade", 5.355, 210.0]
["2026-09-09T18:51:54.155565+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.155765+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.155885+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.156928+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.157163+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.158887+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.161330+00:00", "trade", 5.355, 1090.0]
["2026-09-09T18:51:54.162614+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:51:54.162623+00:00", "trade", 5.3551, 72.0]
["2026-09-09T18:51:54.164262+00:00", "trade", 5.355, 1000.0]
["2026-09-09T18:51:54.164328+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:51:54.164806+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:51:54.166127+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:51:54.175380+00:00", "trade", 5.36, 11.0]
["2026-09-09T18:51:54.184566+00:00", "trade", 5.355, 600.0]
["2026-09-09T18:51:54.185576+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:51:54.185841+00:00", "trade", 5.355, 66.0]
["2026-09-09T18:51:54.207403+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:51:54.211634+00:00", "trade", 5.35, 788.0]
["2026-09-09T18:51:54.221843+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:51:54.604978+00:00", "trade", 5.3599, 100.0]
["2026-09-09T18:51:59.013972+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:51:59.815641+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:52:00.010409+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:00.280705+00:00", "trade", 5.36, 30.0]
["2026-09-09T18:52:00.783269+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:52:00.814775+00:00", "trade", 5.3687, 100.0]
["2026-09-09T18:52:00.833535+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:00.883589+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:00.884592+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:00.994659+00:00", "trade", 5.35, 403.0]
["2026-09-09T18:52:01.102721+00:00", "trade", 5.355, 265.0]
["2026-09-09T18:52:03.091326+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:52:03.712470+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:52:04.371023+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:52:04.372962+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:04.616575+00:00", "trade", 5.355, 548.0]
["2026-09-09T18:52:04.638115+00:00", "trade", 5.355, 1800.0]
["2026-09-09T18:52:04.639420+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:52:04.639474+00:00", "trade", 5.355, 900.0]
["2026-09-09T18:52:04.640193+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:52:04.646045+00:00", "trade", 5.355, 2300.0]
["2026-09-09T18:52:04.649843+00:00", "trade", 5.355, 4.0]
["2026-09-09T18:52:04.649906+00:00", "trade", 5.355, 4.0]
["2026-09-09T18:52:04.672153+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:52:04.678516+00:00", "trade", 5.355, 800.0]
["2026-09-09T18:52:04.679448+00:00", "trade", 5.355, 4.0]
["2026-09-09T18:52:04.679448+00:00", "trade", 5.355, 700.0]
["2026-09-09T18:52:04.689348+00:00", "trade", 5.355, 1700.0]
["2026-09-09T18:52:04.690336+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:04.843761+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:04.844077+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:04.902248+00:00", "trade", 5.3677, 17.0]
["2026-09-09T18:52:04.905856+00:00", "trade", 5.351, 440.0]
["2026-09-09T18:52:04.907107+00:00", "trade", 5.3546, 52.0]
["2026-09-09T18:52:06.507430+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:52:06.734722+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:52:06.735732+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:07.324727+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:07.708794+00:00", "trade", 5.3599, 2000.0]
["2026-09-09T18:52:07.920518+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:07.920959+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:07.998388+00:00", "trade", 5.355, 50.0]
["2026-09-09T18:52:07.998409+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:52:07.998421+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:52:07.998442+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:52:07.998454+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:52:07.998469+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:52:07.998478+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:52:07.998505+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:52:07.998514+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:52:07.998527+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:52:07.998698+00:00", "trade", 5.355, 609.0]
["2026-09-09T18:52:07.999145+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:07.999265+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:08.005701+00:00", "trade", 5.3591, 524.0]
["2026-09-09T18:52:08.645027+00:00", "trade", 5.36, 9.0]
["2026-09-09T18:52:08.645412+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:08.645415+00:00", "trade", 5.36, 32.0]
["2026-09-09T18:52:08.645415+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:52:08.645992+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:08.646032+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:08.646037+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:08.646037+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:08.646077+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:08.646077+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:08.648273+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:08.648358+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:08.649195+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:08.650518+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:08.650543+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:08.650598+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:08.650954+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:08.653064+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:08.673694+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:08.674921+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:09.123286+00:00", "trade", 5.3681, 100.0]
["2026-09-09T18:52:09.287366+00:00", "trade", 5.3585, 2000.0]
["2026-09-09T18:52:09.445081+00:00", "trade", 5.355, 6.0]
["2026-09-09T18:52:09.445129+00:00", "trade", 5.35, 6.0]
["2026-09-09T18:52:09.445177+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:52:09.669947+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:52:10.045368+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:10.045649+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:10.180055+00:00", "trade", 5.3598, 2777.0]
["2026-09-09T18:52:10.278607+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:10.285804+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:10.786168+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:10.849509+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:10.849950+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:11.013880+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:11.018228+00:00", "trade", 5.3588, 551.0]
["2026-09-09T18:52:11.545522+00:00", "trade", 5.3678, 100.0]
["2026-09-09T18:52:11.900918+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:11.954972+00:00", "trade", 5.3588, 551.0]
["2026-09-09T18:52:13.568625+00:00", "trade", 5.3599, 551.0]
["2026-09-09T18:52:14.214239+00:00", "trade", 5.3676, 300.0]
["2026-09-09T18:52:14.280098+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:52:14.280098+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:52:14.281024+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:14.281145+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:14.281352+00:00", "trade", 5.3589, 51.0]
["2026-09-09T18:52:14.308063+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:14.308515+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:15.162272+00:00", "trade", 5.3599, 500.0]
["2026-09-09T18:52:15.267855+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:15.268123+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:15.268310+00:00", "trade", 5.3599, 451.0]
["2026-09-09T18:52:15.285907+00:00", "trade", 5.3599, 100.0]
["2026-09-09T18:52:15.330083+00:00", "trade", 5.36, 800.0]
["2026-09-09T18:52:15.332611+00:00", "trade", 5.3598, 800.0]
["2026-09-09T18:52:15.572450+00:00", "trade", 5.3586, 7.0]
["2026-09-09T18:52:16.217879+00:00", "trade", 5.36, 800.0]
["2026-09-09T18:52:17.202134+00:00", "trade", 5.3598, 551.0]
["2026-09-09T18:52:17.233501+00:00", "trade", 5.3597, 800.0]
["2026-09-09T18:52:17.234549+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:18.762565+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:18.763883+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:18.816141+00:00", "trade", 5.36, 177.0]
["2026-09-09T18:52:18.816148+00:00", "trade", 5.36, 17.0]
["2026-09-09T18:52:18.816148+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:52:18.816150+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.816154+00:00", "trade", 5.36, 1100.0]
["2026-09-09T18:52:18.816154+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.816238+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:18.816266+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.816266+00:00", "trade", 5.36, 800.0]
["2026-09-09T18:52:18.816266+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.816266+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.816271+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.816271+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.816275+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.816275+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.816277+00:00", "trade", 5.36, 382.0]
["2026-09-09T18:52:18.816277+00:00", "trade", 5.36, 900.0]
["2026-09-09T18:52:18.816304+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.816304+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:52:18.816363+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:52:18.816376+00:00", "trade", 5.36, 121.0]
["2026-09-09T18:52:18.816398+00:00", "trade", 5.36, 79.0]
["2026-09-09T18:52:18.816398+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:52:18.816401+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.816404+00:00", "trade", 5.36, 18.0]
["2026-09-09T18:52:18.816407+00:00", "trade", 5.36, 121.0]
["2026-09-09T18:52:18.816413+00:00", "trade", 5.36, 379.0]
["2026-09-09T18:52:18.816413+00:00", "trade", 5.36, 339.0]
["2026-09-09T18:52:18.816413+00:00", "trade", 5.36, 718.0]
["2026-09-09T18:52:18.816418+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:52:18.816448+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:52:18.816448+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:52:18.816458+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:52:18.816473+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:52:18.816498+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:52:18.816498+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816503+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816508+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:52:18.816513+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816524+00:00", "trade", 5.36, 155.0]
["2026-09-09T18:52:18.816524+00:00", "trade", 5.36, 600.0]
["2026-09-09T18:52:18.816544+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816544+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816548+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816548+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816548+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816554+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816554+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816554+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816554+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816556+00:00", "trade", 5.36, 1388.0]
["2026-09-09T18:52:18.816680+00:00", "trade", 5.36, 10.0]
["2026-09-09T18:52:18.816686+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.816761+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.816848+00:00", "trade", 5.36, 135.0]
["2026-09-09T18:52:18.816848+00:00", "trade", 5.36, 19.0]
["2026-09-09T18:52:18.816851+00:00", "trade", 5.36, 81.0]
["2026-09-09T18:52:18.816854+00:00", "trade", 5.36, 4018.0]
["2026-09-09T18:52:18.816854+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816859+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816869+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816884+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816904+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816917+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.816939+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.816944+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.817060+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.817065+00:00", "trade", 5.36, 48.0]
["2026-09-09T18:52:18.817092+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.817100+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.817182+00:00", "trade", 5.36, 42.0]
["2026-09-09T18:52:18.817260+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.817265+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.817300+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.817380+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.817461+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.817600+00:00", "trade", 5.3599, 50.0]
["2026-09-09T18:52:18.817741+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.817741+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.817877+00:00", "trade", 5.36, 30.0]
["2026-09-09T18:52:18.818722+00:00", "trade", 5.36, 90.0]
["2026-09-09T18:52:18.818905+00:00", "trade", 5.36, 85.0]
["2026-09-09T18:52:18.819460+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.820142+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.820142+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.821202+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.821266+00:00", "trade", 5.36, 1600.0]
["2026-09-09T18:52:18.822222+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.822511+00:00", "trade", 5.36, 57.0]
["2026-09-09T18:52:18.823139+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.824772+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.825130+00:00", "trade", 5.36, 1000.0]
["2026-09-09T18:52:18.826564+00:00", "trade", 5.36, 1900.0]
["2026-09-09T18:52:18.829356+00:00", "trade", 5.36, 800.0]
["2026-09-09T18:52:18.835688+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.837104+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.839041+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.843868+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.862220+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:18.862259+00:00", "trade", 5.365, 2300.0]
["2026-09-09T18:52:18.862286+00:00", "trade", 5.365, 300.0]
["2026-09-09T18:52:18.863234+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:18.863715+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:19.192492+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:52:19.192903+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:19.193103+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:19.193103+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:19.353681+00:00", "trade", 5.3688, 694.0]
["2026-09-09T18:52:19.385277+00:00", "trade", 5.3688, 551.0]
["2026-09-09T18:52:19.641263+00:00", "trade", 5.36, 607.0]
["2026-09-09T18:52:19.670578+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:20.186985+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:20.186985+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:20.187466+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:20.502862+00:00", "trade", 5.3669, 100.0]
["2026-09-09T18:52:20.894216+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:21.234308+00:00", "trade", 5.3677, 1.0]
["2026-09-09T18:52:21.541371+00:00", "trade", 5.361, 2777.0]
["2026-09-09T18:52:21.542622+00:00", "trade", 5.3623, 59.0]
["2026-09-09T18:52:23.032324+00:00", "trade", 5.3582, 100.0]
["2026-09-09T18:52:23.047594+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:23.263639+00:00", "trade", 5.365, 551.0]
["2026-09-09T18:52:23.294084+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:23.294676+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:23.294716+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:23.870355+00:00", "trade", 5.36, 50.0]
["2026-09-09T18:52:23.977574+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:23.978447+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:52:23.978475+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:52:23.978475+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:23.978478+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:23.978478+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:52:23.978498+00:00", "trade", 5.36, 1200.0]
["2026-09-09T18:52:23.978501+00:00", "trade", 5.36, 4300.0]
["2026-09-09T18:52:23.978504+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:23.978508+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:23.978508+00:00", "trade", 5.36, 1000.0]
["2026-09-09T18:52:23.978510+00:00", "trade", 5.36, 19.0]
["2026-09-09T18:52:23.978513+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:23.978851+00:00", "trade", 5.36, 700.0]
["2026-09-09T18:52:23.978854+00:00", "trade", 5.36, 700.0]
["2026-09-09T18:52:23.978859+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:23.978859+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:52:23.978859+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:52:23.978862+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:23.978862+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:52:23.978892+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:52:23.978892+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:23.979017+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:23.979034+00:00", "trade", 5.36, 1900.0]
["2026-09-09T18:52:23.979034+00:00", "trade", 5.36, 1500.0]
["2026-09-09T18:52:23.979037+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:52:23.979041+00:00", "trade", 5.36, 214.0]
["2026-09-09T18:52:23.979041+00:00", "trade", 5.36, 19.0]
["2026-09-09T18:52:23.979045+00:00", "trade", 5.36, 500.0]
["2026-09-09T18:52:23.979063+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:23.979098+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:52:23.979138+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:52:23.979158+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:52:23.979173+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:52:23.979183+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:52:23.979218+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:52:23.979218+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:52:23.979223+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:52:23.979273+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:52:23.979370+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:23.979373+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979383+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979423+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979491+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:23.979521+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:23.979524+00:00", "trade", 5.36, 81.0]
["2026-09-09T18:52:23.979524+00:00", "trade", 5.36, 219.0]
["2026-09-09T18:52:23.979524+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979534+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979539+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979579+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979614+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979614+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979719+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:52:23.979779+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979794+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979794+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979819+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979834+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979834+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979839+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979839+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979839+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979859+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979895+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979895+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979920+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979930+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979930+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.979940+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.980113+00:00", "trade", 5.3603, 50.0]
["2026-09-09T18:52:23.980165+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.980200+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.980295+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.980341+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.980371+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.980471+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.980522+00:00", "trade", 5.355, 28.0]
["2026-09-09T18:52:23.980606+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.980696+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.980901+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:23.981298+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.981338+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.981779+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.982080+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.982220+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.983458+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.983643+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.983899+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:23.984180+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:24.092270+00:00", "trade", 5.3665, 100.0]
["2026-09-09T18:52:24.608584+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:24.608614+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:24.645461+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:24.924492+00:00", "trade", 5.3513, 551.0]
["2026-09-09T18:52:24.925126+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:24.972005+00:00", "trade", 5.3582, 700.0]
["2026-09-09T18:52:25.103901+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:25.103941+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:25.942408+00:00", "trade", 5.3513, 551.0]
["2026-09-09T18:52:27.864742+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:27.875337+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:27.875899+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:28.431562+00:00", "trade", 5.366, 1.0]
["2026-09-09T18:52:28.819065+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:29.134570+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:30.010437+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:30.303559+00:00", "trade", 5.3593, 4994.0]
["2026-09-09T18:52:30.304804+00:00", "trade", 5.359, 64.0]
["2026-09-09T18:52:32.337272+00:00", "trade", 5.3599, 551.0]
["2026-09-09T18:52:32.554246+00:00", "trade", 5.3599, 2777.0]
["2026-09-09T18:52:34.401395+00:00", "trade", 5.3599, 551.0]
["2026-09-09T18:52:34.626483+00:00", "trade", 5.3512, 607.0]
["2026-09-09T18:52:35.094365+00:00", "trade", 5.3655, 100.0]
["2026-09-09T18:52:35.191189+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:52:35.509215+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:35.512262+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:36.873706+00:00", "trade", 5.3595, 26.0]
["2026-09-09T18:52:38.046108+00:00", "trade", 5.355, 777.0]
["2026-09-09T18:52:39.537927+00:00", "trade", 5.359, 500.0]
["2026-09-09T18:52:39.773269+00:00", "trade", 5.3598, 4500.0]
["2026-09-09T18:52:39.774517+00:00", "trade", 5.3589, 51.0]
["2026-09-09T18:52:39.999394+00:00", "trade", 5.355, 712.0]
["2026-09-09T18:52:39.999484+00:00", "trade", 5.355, 286.0]
["2026-09-09T18:52:39.999867+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:40.014433+00:00", "trade", 5.355, 4102.0]
["2026-09-09T18:52:40.020880+00:00", "trade", 5.36, 383.0]
["2026-09-09T18:52:40.020880+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:40.020889+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:52:40.020889+00:00", "trade", 5.36, 13.0]
["2026-09-09T18:52:40.021349+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:52:40.021352+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:52:40.021373+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:52:40.021830+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:40.021870+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:40.021910+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:40.021915+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:40.021950+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:40.022170+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:40.023062+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:40.023113+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:40.033582+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:40.216618+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:40.701346+00:00", "trade", 5.3599, 551.0]
["2026-09-09T18:52:40.844505+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:40.848269+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:40.849261+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:40.878470+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:40.890158+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:41.654835+00:00", "trade", 5.359, 500.0]
["2026-09-09T18:52:42.216971+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:42.217077+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:42.328270+00:00", "trade", 5.3599, 777.0]
["2026-09-09T18:52:42.329073+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:42.521410+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:52:42.843180+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:42.852261+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:42.975143+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:43.081331+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:43.329367+00:00", "trade", 5.355, 3.0]
["2026-09-09T18:52:43.472925+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:52:43.637013+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:52:43.696471+00:00", "trade", 5.359, 500.0]
["2026-09-09T18:52:43.760099+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:52:44.011499+00:00", "trade", 5.3599, 551.0]
["2026-09-09T18:52:44.054919+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:44.398137+00:00", "trade", 5.36, 22.0]
["2026-09-09T18:52:44.398671+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:44.398737+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:44.398762+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:44.398777+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:44.399674+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:44.453432+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:44.757801+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:52:44.777071+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:44.780509+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:44.916101+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:44.919059+00:00", "trade", 5.36, 50.0]
["2026-09-09T18:52:45.064278+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:45.073169+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:45.073380+00:00", "trade", 5.3593, 4994.0]
["2026-09-09T18:52:45.074640+00:00", "trade", 5.3579, 74.0]
["2026-09-09T18:52:45.164747+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:45.194523+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:45.432827+00:00", "trade", 5.36, 7.0]
["2026-09-09T18:52:45.532947+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:45.534025+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:45.572714+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:52:45.572729+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:52:45.572729+00:00", "trade", 5.36, 330.0]
["2026-09-09T18:52:45.573599+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:45.573674+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:45.573714+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:45.574115+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:45.594914+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:45.729079+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:52:46.176395+00:00", "trade", 5.36, 500.0]
["2026-09-09T18:52:46.219217+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:52:46.382580+00:00", "trade", 5.355, 10000.0]
["2026-09-09T18:52:46.383831+00:00", "trade", 5.3555, 61.0]
["2026-09-09T18:52:46.598369+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:46.732907+00:00", "trade", 5.36, 7.0]
["2026-09-09T18:52:46.732940+00:00", "trade", 5.36, 8.0]
["2026-09-09T18:52:47.273661+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:52:47.619525+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:52:48.622661+00:00", "trade", 5.3588, 777.0]
["2026-09-09T18:52:48.802774+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:52:48.803816+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:48.820831+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:48.920624+00:00", "trade", 5.3508, 600.0]
["2026-09-09T18:52:49.476868+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:52:49.752798+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:52:50.570146+00:00", "trade", 5.36, 23.0]
["2026-09-09T18:52:50.841346+00:00", "trade", 5.36, 7.0]
["2026-09-09T18:52:50.841391+00:00", "trade", 5.36, 8.0]
["2026-09-09T18:52:51.762862+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:52:52.028625+00:00", "trade", 5.359, 500.0]
["2026-09-09T18:52:52.334557+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:52:52.719207+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:52:53.718398+00:00", "trade", 5.36, 7.0]
["2026-09-09T18:52:53.718470+00:00", "trade", 5.36, 8.0]
["2026-09-09T18:52:54.296855+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:54.300800+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:54.301832+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:54.386614+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:54.645913+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:52:55.074431+00:00", "trade", 5.3587, 31.0]
["2026-09-09T18:52:55.157200+00:00", "trade", 5.36, 3000.0]
["2026-09-09T18:52:55.157386+00:00", "trade", 5.355, 3000.0]
["2026-09-09T18:52:55.300725+00:00", "trade", 5.3589, 340.0]
["2026-09-09T18:52:55.361130+00:00", "trade", 5.36, 5.0]
["2026-09-09T18:52:55.441938+00:00", "trade", 5.3599, 4980.0]
["2026-09-09T18:52:55.443186+00:00", "trade", 5.3582, 70.0]
["2026-09-09T18:52:55.791822+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:52:55.932058+00:00", "trade", 5.3598, 4980.0]
["2026-09-09T18:52:56.169000+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:56.170278+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:56.216758+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:56.217109+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:56.217340+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:52:56.217776+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:56.217781+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:56.317712+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:52:56.651554+00:00", "trade", 5.36, 7.0]
["2026-09-09T18:52:56.651611+00:00", "trade", 5.36, 8.0]
["2026-09-09T18:52:56.982303+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:57.217381+00:00", "trade", 5.36, 85.0]
["2026-09-09T18:52:57.219140+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:52:57.407120+00:00", "trade", 5.3598, 777.0]
["2026-09-09T18:52:57.627436+00:00", "trade", 5.3639, 1.0]
["2026-09-09T18:52:58.709290+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:52:59.895212+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:53:00.010459+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:53:00.455152+00:00", "trade", 5.36, 28.0]
["2026-09-09T18:53:00.462375+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:53:01.073443+00:00", "trade", 5.3584, 100.0]
["2026-09-09T18:53:01.131736+00:00", "trade", 5.36, 7.0]
["2026-09-09T18:53:01.132022+00:00", "trade", 5.36, 8.0]
["2026-09-09T18:53:01.214944+00:00", "trade", 5.36, 500.0]
["2026-09-09T18:53:01.215999+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:53:01.215999+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:53:01.216480+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:53:01.539436+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:53:02.254322+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:53:03.413390+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:53:03.454453+00:00", "trade", 5.355, 3000.0]
["2026-09-09T18:53:04.288882+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:53:04.387493+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:53:05.419485+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:53:05.608722+00:00", "trade", 5.36, 24.0]
["2026-09-09T18:53:05.955994+00:00", "trade", 5.36, 12.0]
["2026-09-09T18:53:05.955994+00:00", "trade", 5.36, 750.0]
["2026-09-09T18:53:05.955999+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:53:05.956065+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:53:05.956080+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:53:05.956081+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:53:05.956084+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:53:05.956085+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:53:05.956087+00:00", "trade", 5.36, 475.0]
["2026-09-09T18:53:05.956089+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:53:05.956135+00:00", "trade", 5.36, 125.0]
["2026-09-09T18:53:05.956138+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:53:05.956140+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:53:05.956141+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:53:05.956267+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:53:05.956271+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:53:05.956271+00:00", "trade", 5.36, 67.0]
["2026-09-09T18:53:05.956276+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:53:05.956276+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:53:05.956295+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:53:05.956295+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:53:05.956310+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:53:05.956340+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956446+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956450+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956456+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956466+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956471+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956496+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956571+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956574+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:53:05.956596+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956646+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956711+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956740+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:53:05.956741+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956741+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956806+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956821+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956821+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956856+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956866+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.956874+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:53:05.956874+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:53:05.956901+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.957222+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.957222+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.957247+00:00", "trade", 5.3584, 52.0]
["2026-09-09T18:53:05.957342+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.957385+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:53:05.957401+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:53:05.957425+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:53:05.957677+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:53:05.958622+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:53:05.958682+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:53:05.959783+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.959783+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.962585+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:05.963307+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:53:05.963652+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:53:05.966221+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:53:05.966473+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:53:05.967438+00:00", "trade", 5.365, 600.0]
["2026-09-09T18:53:05.999077+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:06.000114+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:06.000956+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:06.013842+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:06.432307+00:00", "trade", 5.36, 230.0]
["2026-09-09T18:53:06.613810+00:00", "trade", 5.3613, 500.0]
["2026-09-09T18:53:06.892091+00:00", "trade", 5.3625, 15.0]
["2026-09-09T18:53:06.957068+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:07.965892+00:00", "trade", 5.365, 15.0]
["2026-09-09T18:53:08.265485+00:00", "trade", 5.3685, 551.0]
["2026-09-09T18:53:08.508817+00:00", "trade", 5.3608, 4994.0]
["2026-09-09T18:53:08.510065+00:00", "trade", 5.3617, 51.0]
["2026-09-09T18:53:09.077168+00:00", "trade", 5.365, 15.0]
["2026-09-09T18:53:09.370654+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:09.962983+00:00", "trade", 5.3625, 15.0]
["2026-09-09T18:53:10.073739+00:00", "trade", 5.365, 4980.0]
["2026-09-09T18:53:10.281918+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:53:10.282497+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:10.282497+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:10.282542+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:10.282587+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:10.313075+00:00", "trade", 5.365, 33.0]
["2026-09-09T18:53:10.314437+00:00", "trade", 5.3615, 777.0]
["2026-09-09T18:53:10.541709+00:00", "trade", 5.3601, 3000.0]
["2026-09-09T18:53:10.840481+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:53:10.841089+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:10.841129+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:10.841169+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:10.841410+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:10.844204+00:00", "trade", 5.365, 600.0]
["2026-09-09T18:53:10.861057+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:10.877063+00:00", "trade", 5.3612, 551.0]
["2026-09-09T18:53:10.878329+00:00", "trade", 5.3629, 52.0]
["2026-09-09T18:53:11.036535+00:00", "trade", 5.3601, 15.0]
["2026-09-09T18:53:11.078770+00:00", "trade", 5.365, 500.0]
["2026-09-09T18:53:11.862072+00:00", "trade", 5.3614, 777.0]
["2026-09-09T18:53:11.862150+00:00", "trade", 5.3614, 2777.0]
["2026-09-09T18:53:12.012548+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:12.241661+00:00", "trade", 5.3625, 15.0]
["2026-09-09T18:53:12.288127+00:00", "trade", 5.3633, 400.0]
["2026-09-09T18:53:12.384326+00:00", "trade", 5.3618, 551.0]
["2026-09-09T18:53:12.403538+00:00", "trade", 5.365, 204.0]
["2026-09-09T18:53:12.651869+00:00", "trade", 5.3625, 500.0]
["2026-09-09T18:53:12.983262+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:53:13.684168+00:00", "trade", 5.3615, 551.0]
["2026-09-09T18:53:14.019844+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:14.020320+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:14.442191+00:00", "trade", 5.3632, 4994.0]
["2026-09-09T18:53:14.443442+00:00", "trade", 5.3626, 55.0]
["2026-09-09T18:53:14.548615+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:14.693826+00:00", "trade", 5.3631, 4980.0]
["2026-09-09T18:53:14.797537+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:14.801067+00:00", "trade", 5.36, 18.0]
["2026-09-09T18:53:14.801697+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:14.895817+00:00", "trade", 5.362, 551.0]
["2026-09-09T18:53:15.090370+00:00", "trade", 5.365, 500.0]
["2026-09-09T18:53:15.454881+00:00", "trade", 5.3622, 777.0]
["2026-09-09T18:53:15.517968+00:00", "trade", 5.36, 14.0]
["2026-09-09T18:53:15.990362+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:15.991605+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:16.595618+00:00", "trade", 5.3624, 551.0]
["2026-09-09T18:53:16.906557+00:00", "trade", 5.365, 500.0]
["2026-09-09T18:53:18.424075+00:00", "trade", 5.365, 551.0]
["2026-09-09T18:53:18.630768+00:00", "trade", 5.365, 230.0]
["2026-09-09T18:53:19.351325+00:00", "trade", 5.3598, 400.0]
["2026-09-09T18:53:20.062657+00:00", "trade", 5.3597, 6.0]
["2026-09-09T18:53:20.745159+00:00", "trade", 5.3675, 2.0]
["2026-09-09T18:53:20.745559+00:00", "trade", 5.3675, 1.0]
["2026-09-09T18:53:21.242141+00:00", "trade", 5.365, 551.0]
["2026-09-09T18:53:21.282196+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:53:21.282800+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:21.282840+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:21.359549+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:53:21.531263+00:00", "trade", 5.3617, 500.0]
["2026-09-09T18:53:23.339421+00:00", "trade", 5.3616, 500.0]
["2026-09-09T18:53:23.340678+00:00", "trade", 5.3632, 52.0]
["2026-09-09T18:53:23.428298+00:00", "trade", 5.365, 777.0]
["2026-09-09T18:53:23.492948+00:00", "trade", 5.363, 30.0]
["2026-09-09T18:53:23.942424+00:00", "trade", 5.363, 100.0]
["2026-09-09T18:53:25.008535+00:00", "trade", 5.3601, 10000.0]
["2026-09-09T18:53:25.009786+00:00", "trade", 5.3605, 54.0]
["2026-09-09T18:53:25.009933+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:25.498133+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:25.753324+00:00", "trade", 5.3613, 551.0]
["2026-09-09T18:53:26.153651+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:53:26.198767+00:00", "trade", 5.3602, 99.0]
["2026-09-09T18:53:26.414701+00:00", "trade", 5.3615, 250.0]
["2026-09-09T18:53:27.274108+00:00", "trade", 5.36, 800.0]
["2026-09-09T18:53:27.274144+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:53:27.274150+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:53:27.274740+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:27.274740+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:27.274855+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:27.274901+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:27.275041+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:27.275091+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:27.275311+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:27.275382+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:27.309625+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:53:27.371142+00:00", "trade", 5.3637, 99.0]
["2026-09-09T18:53:28.073795+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:53:28.124481+00:00", "trade", 5.3601, 99.0]
["2026-09-09T18:53:29.948835+00:00", "trade", 5.365, 3286.0]
["2026-09-09T18:53:29.950119+00:00", "trade", 5.3646, 184.0]
["2026-09-09T18:53:30.010482+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:30.078131+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:53:30.079526+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:30.142276+00:00", "trade", 5.365, 99.0]
["2026-09-09T18:53:30.864822+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:31.007236+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:31.648872+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:53:31.752164+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:53:31.810686+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:53:31.819864+00:00", "trade", 5.365, 95.0]
["2026-09-09T18:53:33.102614+00:00", "trade", 5.3601, 18.0]
["2026-09-09T18:53:33.104577+00:00", "trade", 5.3617, 5.0]
["2026-09-09T18:53:33.227954+00:00", "trade", 5.365, 100.0]
["2026-09-09T18:53:33.412205+00:00", "trade", 5.3591, 100.0]
["2026-09-09T18:53:33.717883+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:33.805627+00:00", "trade", 5.36, 2.0]
["2026-09-09T18:53:33.919312+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:34.039508+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:53:34.089255+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:53:35.990785+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:36.080916+00:00", "trade", 5.365, 3.0]
["2026-09-09T18:53:36.275430+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:53:36.275998+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:36.276078+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:36.276273+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:36.276714+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:36.276720+00:00", "trade", 5.3615, 66.0]
["2026-09-09T18:53:36.277155+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:36.611593+00:00", "trade", 5.365, 300.0]
["2026-09-09T18:53:39.777168+00:00", "trade", 5.3675, 1.0]
["2026-09-09T18:53:39.947348+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:42.754821+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:53:43.534418+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:53:45.282141+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:53:45.282728+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:45.282803+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:45.760915+00:00", "trade", 5.365, 34.0]
["2026-09-09T18:53:46.510648+00:00", "trade", 5.37, 100.0]
["2026-09-09T18:53:46.789702+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:53:46.790321+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:46.790331+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:46.834265+00:00", "trade", 5.3626, 1.0]
["2026-09-09T18:53:47.325921+00:00", "trade", 5.361, 200.0]
["2026-09-09T18:53:47.327205+00:00", "trade", 5.3629, 54.0]
["2026-09-09T18:53:48.774591+00:00", "trade", 5.36, 600.0]
["2026-09-09T18:53:48.775178+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:48.775218+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:53:48.909650+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:53:48.924897+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:53:48.961033+00:00", "trade", 5.3626, 99.0]
["2026-09-09T18:53:49.710243+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:53:49.806129+00:00", "trade", 5.36, 99.0]
["2026-09-09T18:53:49.855975+00:00", "trade", 5.3637, 99.0]
["2026-09-09T18:53:49.857259+00:00", "trade", 5.3606, 51.0]
["2026-09-09T18:53:50.000565+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:53:50.605940+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:53:50.879557+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:53:51.180939+00:00", "trade", 5.365, 30.0]
["2026-09-09T18:53:51.461422+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:53:53.139301+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:53:54.136992+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:53:54.426162+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:53:55.011713+00:00", "trade", 5.3627, 47.0]
["2026-09-09T18:53:55.258206+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:53:55.632545+00:00", "trade", 5.37, 15.0]
["2026-09-09T18:53:57.757398+00:00", "trade", 5.365, 600.0]
["2026-09-09T18:53:59.622463+00:00", "trade", 5.3618, 20.0]
["2026-09-09T18:53:59.640193+00:00", "trade", 5.37, 20.0]
["2026-09-09T18:54:00.010515+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:54:00.811871+00:00", "trade", 5.3592, 13.0]
["2026-09-09T18:54:01.122509+00:00", "trade", 5.36, 500.0]
["2026-09-09T18:54:01.123793+00:00", "trade", 5.3628, 70.0]
["2026-09-09T18:54:01.124231+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:54:01.125314+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:54:01.131895+00:00", "trade", 5.36, 900.0]
["2026-09-09T18:54:01.131943+00:00", "trade", 5.36, 12.0]
["2026-09-09T18:54:01.131997+00:00", "trade", 5.36, 9.0]
["2026-09-09T18:54:01.132523+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:01.132655+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:01.133801+00:00", "trade", 5.36, 51.0]
["2026-09-09T18:54:02.192939+00:00", "trade", 5.3592, 1400.0]
["2026-09-09T18:54:03.532969+00:00", "trade", 5.3617, 100.0]
["2026-09-09T18:54:04.274787+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:54:04.275370+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:54:04.275420+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:54:04.275445+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:54:04.275445+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:54:04.275616+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:54:04.276693+00:00", "quote", 5.36, 5.37]
["2026-09-09T18:54:05.788524+00:00", "trade", 5.365, 27.0]
["2026-09-09T18:54:06.414516+00:00", "trade", 5.361, 460.0]
["2026-09-09T18:54:06.507726+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:54:06.509004+00:00", "trade", 5.3606, 50.0]
["2026-09-09T18:54:06.605151+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:54:06.920968+00:00", "trade", 5.36, 879.0]
["2026-09-09T18:54:06.920971+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.920974+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.920974+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:54:06.920977+00:00", "trade", 5.36, 26.0]
["2026-09-09T18:54:06.921016+00:00", "trade", 5.36, 2100.0]
["2026-09-09T18:54:06.921022+00:00", "trade", 5.36, 4300.0]
["2026-09-09T18:54:06.921022+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.921025+00:00", "trade", 5.36, 1000.0]
["2026-09-09T18:54:06.921032+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.921032+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:54:06.921034+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.921038+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.921038+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:54:06.921043+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.921043+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.921043+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:54:06.921043+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:54:06.921043+00:00", "trade", 5.36, 52.0]
["2026-09-09T18:54:06.921064+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:54:06.921064+00:00", "trade", 5.36, 500.0]
["2026-09-09T18:54:06.921168+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921259+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921309+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921324+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921351+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.921353+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:54:06.921357+00:00", "trade", 5.36, 8.0]
["2026-09-09T18:54:06.921357+00:00", "trade", 5.36, 47.0]
["2026-09-09T18:54:06.921359+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921362+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.921362+00:00", "trade", 5.36, 700.0]
["2026-09-09T18:54:06.921362+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.921364+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921364+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921365+00:00", "trade", 5.36, 208.0]
["2026-09-09T18:54:06.921368+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:54:06.921374+00:00", "trade", 5.36, 900.0]
["2026-09-09T18:54:06.921374+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.921374+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.921377+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.921384+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921389+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921399+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921404+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921414+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921419+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921424+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921469+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921485+00:00", "trade", 5.36, 700.0]
["2026-09-09T18:54:06.921488+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:54:06.921488+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:54:06.921495+00:00", "trade", 5.36, 5000.0]
["2026-09-09T18:54:06.921497+00:00", "trade", 5.36, 2700.0]
["2026-09-09T18:54:06.921527+00:00", "trade", 5.36, 1500.0]
["2026-09-09T18:54:06.921531+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:54:06.921533+00:00", "trade", 5.36, 214.0]
["2026-09-09T18:54:06.921533+00:00", "trade", 5.36, 4275.0]
["2026-09-09T18:54:06.921539+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:54:06.921539+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:54:06.921560+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921564+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921674+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921674+00:00", "quote", 5.36, 5.36]
["2026-09-09T18:54:06.921972+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.921978+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.922005+00:00", "trade", 5.36, 29.0]
["2026-09-09T18:54:06.922020+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922020+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922032+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:06.922066+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922089+00:00", "trade", 5.36, 71.0]
["2026-09-09T18:54:06.922156+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922183+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:54:06.922226+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922231+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922249+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:54:06.922258+00:00", "trade", 5.36, 50.0]
["2026-09-09T18:54:06.922266+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922266+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922301+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922301+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922321+00:00", "trade", 5.36, 131.0]
["2026-09-09T18:54:06.922357+00:00", "trade", 5.3604, 56.0]
["2026-09-09T18:54:06.922396+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922450+00:00", "trade", 5.36, 215.0]
["2026-09-09T18:54:06.922456+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:54:06.922457+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922457+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922513+00:00", "trade", 5.36, 55.0]
["2026-09-09T18:54:06.922557+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922574+00:00", "trade", 5.36, 56.0]
["2026-09-09T18:54:06.922637+00:00", "trade", 5.36, 63.0]
["2026-09-09T18:54:06.922677+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922677+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922682+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:54:06.922703+00:00", "trade", 5.36, 58.0]
["2026-09-09T18:54:06.922754+00:00", "trade", 5.36, 60.0]
["2026-09-09T18:54:06.922811+00:00", "trade", 5.36, 50.0]
["2026-09-09T18:54:06.922838+00:00", "trade", 5.36, 63.0]
["2026-09-09T18:54:06.922913+00:00", "trade", 5.36, 290.0]
["2026-09-09T18:54:06.922917+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.922967+00:00", "trade", 5.36, 135.0]
["2026-09-09T18:54:06.922998+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.923019+00:00", "trade", 5.36, 75.0]
["2026-09-09T18:54:06.923070+00:00", "trade", 5.36, 234.0]
["2026-09-09T18:54:06.923503+00:00", "trade", 5.3599, 50.0]
["2026-09-09T18:54:06.923605+00:00", "trade", 5.3591, 56.0]
["2026-09-09T18:54:06.924356+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.924837+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.925519+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.926436+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.927077+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.927562+00:00", "trade", 5.355, 5.0]
["2026-09-09T18:54:06.931989+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.938434+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.955625+00:00", "trade", 5.36, 12.0]
["2026-09-09T18:54:06.967393+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:06.980296+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:54:06.980353+00:00", "trade", 5.355, 6700.0]
["2026-09-09T18:54:06.981634+00:00", "trade", 5.355, 362.0]
["2026-09-09T18:54:07.039371+00:00", "trade", 5.355, 1700.0]
["2026-09-09T18:54:07.040168+00:00", "trade", 5.355, 4.0]
["2026-09-09T18:54:07.040649+00:00", "trade", 5.355, 85.0]
["2026-09-09T18:54:07.050594+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:54:07.059516+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:54:07.060313+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:54:07.061077+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:54:07.061840+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:54:07.062664+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:54:07.063621+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:54:07.063915+00:00", "trade", 5.355, 50.0]
["2026-09-09T18:54:07.064003+00:00", "trade", 5.355, 50.0]
["2026-09-09T18:54:07.064324+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:54:07.065064+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:54:07.065870+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:54:07.463212+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:07.881150+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:07.882147+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:08.005703+00:00", "trade", 5.3598, 524.0]
["2026-09-09T18:54:08.154081+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:54:08.254887+00:00", "trade", 5.3575, 15.0]
["2026-09-09T18:54:09.114323+00:00", "trade", 5.355, 15.0]
["2026-09-09T18:54:10.060745+00:00", "trade", 5.3599, 15.0]
["2026-09-09T18:54:11.110031+00:00", "trade", 5.3575, 15.0]
["2026-09-09T18:54:12.217371+00:00", "trade", 5.3599, 15.0]
["2026-09-09T18:54:13.498515+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:54:16.353232+00:00", "trade", 5.3593, 100.0]
["2026-09-09T18:54:16.710017+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:16.944374+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:16.945813+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:17.923273+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:54:17.924551+00:00", "trade", 5.3552, 64.0]
["2026-09-09T18:54:18.491840+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:54:22.543236+00:00", "trade", 5.354, 2.0]
["2026-09-09T18:54:23.780686+00:00", "trade", 5.355, 800.0]
["2026-09-09T18:54:24.534852+00:00", "trade", 5.3595, 25.0]
["2026-09-09T18:54:26.974096+00:00", "trade", 5.3598, 100.0]
["2026-09-09T18:54:28.052260+00:00", "trade", 5.3596, 10.0]
["2026-09-09T18:54:29.189467+00:00", "trade", 5.3615, 200.0]
["2026-09-09T18:54:29.197637+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:54:29.198924+00:00", "trade", 5.3552, 63.0]
["2026-09-09T18:54:30.010552+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:30.373128+00:00", "trade", 5.3596, 100.0]
["2026-09-09T18:54:30.773009+00:00", "trade", 5.3598, 100.0]
["2026-09-09T18:54:30.775319+00:00", "trade", 5.355, 2.0]
["2026-09-09T18:54:31.872427+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:31.872427+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:31.872462+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:32.480966+00:00", "trade", 5.355, 25.0]
["2026-09-09T18:54:32.585311+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:54:33.104946+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:33.115673+00:00", "trade", 5.355, 700.0]
["2026-09-09T18:54:33.119955+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:54:33.120048+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:54:33.120994+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:33.121034+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:33.121329+00:00", "trade", 5.3561, 66.0]
["2026-09-09T18:54:33.124520+00:00", "trade", 5.36, 300.0]
["2026-09-09T18:54:33.127337+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:54:33.128291+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:54:33.130014+00:00", "trade", 5.36, 2000.0]
["2026-09-09T18:54:33.131295+00:00", "trade", 5.36, 130.0]
["2026-09-09T18:54:34.168054+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:54:34.355790+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:54:34.355811+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:54:34.355820+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:54:34.355844+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:54:34.355853+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:54:34.355874+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:54:34.355901+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:54:34.355916+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:54:34.355925+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:54:34.355952+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:54:34.355958+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:54:34.355979+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:54:34.356163+00:00", "trade", 5.355, 4380.0]
["2026-09-09T18:54:34.357411+00:00", "trade", 5.3563, 56.0]
["2026-09-09T18:54:34.357507+00:00", "trade", 5.3548, 234.0]
["2026-09-09T18:54:35.636870+00:00", "trade", 5.3596, 1.0]
["2026-09-09T18:54:36.288835+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:54:36.290301+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:36.964802+00:00", "trade", 5.36, 58.0]
["2026-09-09T18:54:37.302625+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:54:37.303007+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:54:37.303010+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:54:37.303630+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:37.303670+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:37.303670+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:37.304873+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:37.306030+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:37.306231+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:37.306952+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:38.548976+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:54:39.023408+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:54:39.023654+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:54:39.023865+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:54:39.024504+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:39.278433+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:39.865162+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:54:39.866443+00:00", "trade", 5.3502, 54.0]
["2026-09-09T18:54:39.973320+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:54:41.151800+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:54:41.151885+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:41.152763+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:41.152763+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:41.152763+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:41.152803+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:41.187801+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:41.335246+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:41.708563+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:42.172182+00:00", "trade", 5.3597, 100.0]
["2026-09-09T18:54:42.279290+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:42.506249+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:54:42.854952+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:54:42.879842+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:43.024436+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:43.108596+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:43.584119+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:54:43.692430+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:54:43.940814+00:00", "trade", 5.355, 160.0]
["2026-09-09T18:54:44.278616+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:44.324711+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:44.368307+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:54:44.419179+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:54:44.420469+00:00", "trade", 5.3517, 54.0]
["2026-09-09T18:54:44.605436+00:00", "trade", 5.3512, 2000.0]
["2026-09-09T18:54:44.606711+00:00", "trade", 5.3512, 100.0]
["2026-09-09T18:54:44.999228+00:00", "trade", 5.355, 182.0]
["2026-09-09T18:54:44.999327+00:00", "trade", 5.355, 453.0]
["2026-09-09T18:54:44.999417+00:00", "trade", 5.355, 65.0]
["2026-09-09T18:54:44.999890+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:45.153016+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:54:45.153621+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:45.218731+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:54:45.539949+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:45.540701+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:45.629096+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:45.921390+00:00", "trade", 5.355, 18.0]
["2026-09-09T18:54:45.950079+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:46.040153+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:46.238258+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:46.730743+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:54:46.731375+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:46.732069+00:00", "trade", 5.3535, 51.0]
["2026-09-09T18:54:46.835464+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:54:46.836089+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:47.242821+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:47.296688+00:00", "trade", 5.35, 800.0]
["2026-09-09T18:54:47.297641+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:47.297676+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:47.375647+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:47.376524+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:47.405817+00:00", "trade", 5.36, 50.0]
["2026-09-09T18:54:47.564303+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:54:47.873853+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:54:48.302227+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:54:48.303508+00:00", "trade", 5.3509, 54.0]
["2026-09-09T18:54:48.406933+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:54:49.617369+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:54:49.812332+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:54:51.018763+00:00", "trade", 5.355, 22.0]
["2026-09-09T18:54:51.217977+00:00", "trade", 5.355, 5.0]
["2026-09-09T18:54:52.328712+00:00", "trade", 5.35, 1500.0]
["2026-09-09T18:54:52.328719+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:54:52.328719+00:00", "trade", 5.35, 10.0]
["2026-09-09T18:54:52.328722+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:54:52.328724+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:54:52.328727+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:54:52.328727+00:00", "trade", 5.35, 85.0]
["2026-09-09T18:54:52.329756+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:52.329756+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:52.329761+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:52.329761+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:52.329761+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:52.329761+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:52.329796+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:52.329796+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:52.329796+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:52.329999+00:00", "trade", 5.3502, 109.0]
["2026-09-09T18:54:52.330237+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:52.330237+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:52.330512+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:52.332477+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:52.342746+00:00", "trade", 5.35, 298.0]
["2026-09-09T18:54:52.343312+00:00", "trade", 5.35, 1476.0]
["2026-09-09T18:54:52.344560+00:00", "trade", 5.3509, 54.0]
["2026-09-09T18:54:52.344656+00:00", "trade", 5.35, 114.0]
["2026-09-09T18:54:52.413790+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:54:52.481863+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:54:54.412571+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:54:54.840092+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:54.916458+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:54:54.917516+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:54.980552+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:54:55.276952+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:54:55.277391+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:55.277396+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:55.277591+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:55.277632+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:55.277632+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:55.277636+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:55.277636+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:55.277832+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:55.277832+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:55.281155+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:55.300729+00:00", "trade", 5.3594, 341.0]
["2026-09-09T18:54:55.301799+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:55.701332+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:54:55.755142+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:54:55.756423+00:00", "trade", 5.3503, 50.0]
["2026-09-09T18:54:55.840689+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:54:56.062256+00:00", "trade", 5.355, 33.0]
["2026-09-09T18:54:56.131294+00:00", "trade", 5.355, 25.0]
["2026-09-09T18:54:57.674622+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:54:57.674625+00:00", "trade", 5.35, 7.0]
["2026-09-09T18:54:57.675250+00:00", "trade", 5.35, 3.0]
["2026-09-09T18:54:57.676156+00:00", "trade", 5.35, 6.0]
["2026-09-09T18:54:57.679364+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:57.679450+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:57.682356+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:57.732049+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:54:57.785559+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:54:57.886683+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:54:58.488230+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:54:58.545005+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:54:59.293501+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:54:59.293977+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:59.294137+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:54:59.294779+00:00", "trade", 5.3508, 54.0]
["2026-09-09T18:54:59.347104+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:54:59.409923+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:55:00.010580+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:00.159557+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:55:00.160501+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:00.160566+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:00.232808+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:55:00.532554+00:00", "trade", 5.3591, 100.0]
["2026-09-09T18:55:00.874620+00:00", "trade", 5.355, 23.0]
["2026-09-09T18:55:02.106417+00:00", "trade", 5.35, 730.0]
["2026-09-09T18:55:02.107758+00:00", "trade", 5.3501, 57.0]
["2026-09-09T18:55:03.191621+00:00", "trade", 5.3603, 100.0]
["2026-09-09T18:55:04.208232+00:00", "trade", 5.35, 730.0]
["2026-09-09T18:55:04.210538+00:00", "trade", 5.3502, 730.0]
["2026-09-09T18:55:04.211825+00:00", "trade", 5.3501, 73.0]
["2026-09-09T18:55:04.685370+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:04.782669+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:55:04.851346+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:55:05.914330+00:00", "trade", 5.355, 25.0]
["2026-09-09T18:55:06.160255+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:06.368127+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:55:06.474354+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:55:07.168395+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:55:07.213370+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:55:07.564307+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:08.018722+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:10.703353+00:00", "trade", 5.35, 19.0]
["2026-09-09T18:55:11.114688+00:00", "trade", 5.355, 24.0]
["2026-09-09T18:55:11.268519+00:00", "trade", 5.3501, 1.0]
["2026-09-09T18:55:11.315121+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:55:11.375567+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:55:14.228568+00:00", "trade", 5.3591, 2.0]
["2026-09-09T18:55:14.261063+00:00", "trade", 5.3591, 3.0]
["2026-09-09T18:55:14.354185+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:55:14.522029+00:00", "trade", 5.3512, 2000.0]
["2026-09-09T18:55:15.752169+00:00", "trade", 5.3589, 1.0]
["2026-09-09T18:55:15.755444+00:00", "trade", 5.355, 19.0]
["2026-09-09T18:55:15.941490+00:00", "trade", 5.355, 15.0]
["2026-09-09T18:55:15.999168+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:16.288211+00:00", "trade", 5.35, 51.0]
["2026-09-09T18:55:16.288701+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:16.503799+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:55:16.558114+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:55:17.448212+00:00", "trade", 5.35, 2.0]
["2026-09-09T18:55:18.572370+00:00", "trade", 5.3527, 5.0]
["2026-09-09T18:55:19.205588+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:55:20.531914+00:00", "trade", 5.359, 1.0]
["2026-09-09T18:55:20.758494+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:55:20.758500+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:55:20.758656+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:55:21.071610+00:00", "trade", 5.3607, 200.0]
["2026-09-09T18:55:21.184817+00:00", "trade", 5.355, 12.0]
["2026-09-09T18:55:22.345705+00:00", "trade", 5.3509, 45.0]
["2026-09-09T18:55:26.145394+00:00", "trade", 5.355, 5.0]
["2026-09-09T18:55:27.871394+00:00", "trade", 5.3571, 10.0]
["2026-09-09T18:55:29.431024+00:00", "trade", 5.355, 550.0]
["2026-09-09T18:55:30.010602+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:30.193489+00:00", "trade", 5.3609, 100.0]
["2026-09-09T18:55:30.640531+00:00", "trade", 5.359, 900.0]
["2026-09-09T18:55:30.983614+00:00", "trade", 5.355, 18.0]
["2026-09-09T18:55:32.237955+00:00", "trade", 5.355, 181.0]
["2026-09-09T18:55:33.236342+00:00", "trade", 5.35, 47.0]
["2026-09-09T18:55:33.237050+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:34.174506+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:55:34.296061+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:55:35.289676+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:55:35.290160+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:35.290305+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:35.513696+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:36.168545+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:55:36.202869+00:00", "trade", 5.355, 10.0]
["2026-09-09T18:55:36.275004+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:55:36.856478+00:00", "trade", 5.3609, 200.0]
["2026-09-09T18:55:36.862480+00:00", "trade", 5.3609, 100.0]
["2026-09-09T18:55:37.508740+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:55:38.271010+00:00", "trade", 5.3588, 100.0]
["2026-09-09T18:55:38.396513+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:55:38.863281+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:38.933884+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:55:39.002321+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:55:39.029852+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:39.102236+00:00", "trade", 5.3589, 200.0]
["2026-09-09T18:55:39.606255+00:00", "trade", 5.3589, 23.0]
["2026-09-09T18:55:41.079778+00:00", "trade", 5.355, 10.0]
["2026-09-09T18:55:41.218003+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:41.240170+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:43.965974+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:55:44.111803+00:00", "trade", 5.3588, 2.0]
["2026-09-09T18:55:44.593265+00:00", "trade", 5.35, 730.0]
["2026-09-09T18:55:44.962419+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:55:45.656114+00:00", "trade", 5.35, 730.0]
["2026-09-09T18:55:45.657168+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:45.657168+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:45.657684+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:45.698909+00:00", "trade", 5.3502, 730.0]
["2026-09-09T18:55:45.952141+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:55:46.050276+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:55:46.162716+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:55:46.310193+00:00", "trade", 5.355, 17.0]
["2026-09-09T18:55:46.318660+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:46.828790+00:00", "trade", 5.35, 730.0]
["2026-09-09T18:55:46.977235+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:46.981074+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:47.091887+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:47.171256+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:47.246365+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:47.303697+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:55:47.304262+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:47.304262+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:47.304322+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:47.304322+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:47.304337+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:47.304578+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:47.842632+00:00", "trade", 5.3527, 730.0]
["2026-09-09T18:55:48.151986+00:00", "trade", 5.361, 1.0]
["2026-09-09T18:55:48.778780+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:55:48.779383+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:48.779423+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:48.779423+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:48.779423+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:48.779463+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:48.779663+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:48.779704+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:48.780100+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:48.783262+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:49.009203+00:00", "trade", 5.35, 730.0]
["2026-09-09T18:55:49.998299+00:00", "trade", 5.35, 730.0]
["2026-09-09T18:55:50.041839+00:00", "trade", 5.3502, 730.0]
["2026-09-09T18:55:50.054454+00:00", "trade", 5.355, 118.0]
["2026-09-09T18:55:51.215141+00:00", "trade", 5.355, 16.0]
["2026-09-09T18:55:52.347704+00:00", "trade", 5.3509, 43.0]
["2026-09-09T18:55:52.454898+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:52.456417+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:52.463497+00:00", "trade", 5.35, 1851.0]
["2026-09-09T18:55:52.463570+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:55:52.464391+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:55:52.464646+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:55:52.464986+00:00", "trade", 5.35, 44.0]
["2026-09-09T18:55:52.465729+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:55:52.479306+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:52.601782+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:52.632316+00:00", "trade", 5.35, 1080.0]
["2026-09-09T18:55:53.082488+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:55:53.118755+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:55:53.191988+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:55:53.196335+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:53.204219+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:53.606790+00:00", "trade", 5.3527, 1080.0]
["2026-09-09T18:55:55.020032+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:55:55.020095+00:00", "trade", 5.35, 12.0]
["2026-09-09T18:55:55.020162+00:00", "trade", 5.35, 900.0]
["2026-09-09T18:55:55.055553+00:00", "trade", 5.3525, 1.0]
["2026-09-09T18:55:56.415306+00:00", "trade", 5.355, 23.0]
["2026-09-09T18:55:58.574868+00:00", "trade", 5.3586, 50.0]
["2026-09-09T18:55:59.093582+00:00", "trade", 5.35, 2.0]
["2026-09-09T18:55:59.774662+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:55:59.775235+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:59.775316+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:59.775316+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:59.775316+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:55:59.847573+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:55:59.901398+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:56:00.010625+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:00.612934+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:56:00.667508+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:56:00.669646+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:01.129770+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:01.370236+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:56:01.422494+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:56:01.499047+00:00", "trade", 5.3557, 100.0]
["2026-09-09T18:56:01.499868+00:00", "trade", 5.3553, 200.0]
["2026-09-09T18:56:01.514871+00:00", "trade", 5.364, 1800.0]
["2026-09-09T18:56:01.515962+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:01.515962+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:02.123400+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:56:02.176972+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:56:02.909862+00:00", "trade", 5.3501, 5.0]
["2026-09-09T18:56:02.999523+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:02.999924+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:03.000365+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:03.000365+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:03.103619+00:00", "trade", 5.3586, 10.0]
["2026-09-09T18:56:04.299907+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:56:04.300385+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:04.300500+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:04.300545+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:04.300585+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:04.300585+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:04.304069+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:04.732683+00:00", "trade", 5.3586, 20.0]
["2026-09-09T18:56:05.311117+00:00", "trade", 5.3586, 1.0]
["2026-09-09T18:56:05.573677+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:56:05.574122+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:05.574122+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:05.574322+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:05.574322+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:05.574322+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:05.574468+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:05.574468+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:05.574759+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:05.574763+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:05.655339+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:56:05.722552+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:56:06.004700+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:06.411729+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:56:06.469274+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:56:07.059610+00:00", "trade", 5.355, 4.0]
["2026-09-09T18:56:07.615542+00:00", "trade", 5.3585, 13.0]
["2026-09-09T18:56:08.005704+00:00", "trade", 5.3521, 526.0]
["2026-09-09T18:56:08.028721+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:08.093951+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:56:08.148748+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:56:08.822582+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:08.823098+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:10.770838+00:00", "trade", 5.35, 2.0]
["2026-09-09T18:56:10.771259+00:00", "trade", 5.35, 12.0]
["2026-09-09T18:56:11.321176+00:00", "trade", 5.355, 47.0]
["2026-09-09T18:56:11.614749+00:00", "trade", 5.3585, 11.0]
["2026-09-09T18:56:12.314244+00:00", "trade", 5.3585, 100.0]
["2026-09-09T18:56:13.844447+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:14.337263+00:00", "trade", 5.351, 15.0]
["2026-09-09T18:56:16.257392+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:17.118928+00:00", "trade", 5.3585, 13.0]
["2026-09-09T18:56:17.261799+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:17.261839+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:17.601937+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:18.539303+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:56:18.873228+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:56:20.248096+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:56:20.893881+00:00", "trade", 5.3585, 30.0]
["2026-09-09T18:56:21.774388+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:21.774889+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:22.349703+00:00", "trade", 5.3509, 42.0]
["2026-09-09T18:56:23.118204+00:00", "trade", 5.3585, 16.0]
["2026-09-09T18:56:25.458964+00:00", "trade", 5.355, 50.0]
["2026-09-09T18:56:26.300739+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:56:26.301176+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:27.187920+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:56:27.242848+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:56:27.842467+00:00", "trade", 5.3611, 49.0]
["2026-09-09T18:56:30.010652+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:30.184912+00:00", "trade", 5.35, 250.0]
["2026-09-09T18:56:30.255664+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:56:30.324548+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:56:31.490353+00:00", "trade", 5.355, 13.0]
["2026-09-09T18:56:31.525383+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:31.579885+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:56:31.602100+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:31.635601+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:56:31.732660+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:32.121081+00:00", "trade", 5.3584, 23.0]
["2026-09-09T18:56:32.385397+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:56:32.441090+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:56:33.088618+00:00", "trade", 5.3576, 1.0]
["2026-09-09T18:56:33.088633+00:00", "trade", 5.3576, 1.0]
["2026-09-09T18:56:33.935901+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:35.535080+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:56:35.597997+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:35.982204+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:36.462517+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:56:36.463122+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:36.571848+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:56:37.693722+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:38.003577+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:56:38.004260+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:38.060142+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:56:38.359464+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:56:38.360442+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:38.495503+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:38.838533+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:39.034123+00:00", "trade", 5.3584, 100.0]
["2026-09-09T18:56:39.068312+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:56:39.437547+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:56:39.589074+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:56:39.589778+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:39.646232+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:39.756912+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:56:40.124743+00:00", "trade", 5.3584, 21.0]
["2026-09-09T18:56:41.639204+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:41.668518+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:43.363828+00:00", "trade", 5.35, 17.0]
["2026-09-09T18:56:43.364484+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:44.151944+00:00", "trade", 5.3584, 11.0]
["2026-09-09T18:56:45.922742+00:00", "trade", 5.3508, 177.0]
["2026-09-09T18:56:48.300321+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:56:48.300806+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:48.300966+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:48.822067+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:56:48.889725+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:56:49.130113+00:00", "trade", 5.3583, 13.0]
["2026-09-09T18:56:49.286969+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:49.615455+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:56:51.405411+00:00", "trade", 5.355, 48.0]
["2026-09-09T18:56:52.351700+00:00", "trade", 5.352, 17.0]
["2026-09-09T18:56:53.234075+00:00", "trade", 5.3581, 100.0]
["2026-09-09T18:56:53.817386+00:00", "trade", 5.3525, 1.0]
["2026-09-09T18:56:54.193911+00:00", "trade", 5.3583, 1.0]
["2026-09-09T18:56:54.650191+00:00", "trade", 5.3583, 15.0]
["2026-09-09T18:56:54.882614+00:00", "trade", 5.35, 6.0]
["2026-09-09T18:56:54.883229+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:54.883269+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:55.125184+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:55.582175+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:56:55.930622+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:56:56.807172+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:57.165669+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:59.884295+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:56:59.948339+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:57:00.010680+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:00.020159+00:00", "trade", 5.355, 99.0]
["2026-09-09T18:57:00.607128+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:01.466470+00:00", "trade", 5.355, 40.0]
["2026-09-09T18:57:01.466710+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:02.143469+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:02.330300+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:57:02.390225+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:02.439766+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:57:02.499208+00:00", "trade", 5.355, 247.0]
["2026-09-09T18:57:04.157280+00:00", "trade", 5.3583, 24.0]
["2026-09-09T18:57:05.634435+00:00", "trade", 5.355, 600.0]
["2026-09-09T18:57:05.943821+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:05.980191+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:57:06.033631+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:57:06.565069+00:00", "trade", 5.355, 3.0]
["2026-09-09T18:57:06.686092+00:00", "trade", 5.3516, 118.0]
["2026-09-09T18:57:06.763384+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:57:06.819958+00:00", "trade", 5.355, 99.0]
["2026-09-09T18:57:06.867907+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:57:06.879444+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:07.546946+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:07.564507+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:08.303182+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:57:08.303669+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:08.303829+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:08.303910+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:08.303910+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:08.304070+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:10.161653+00:00", "trade", 5.3584, 16.0]
["2026-09-09T18:57:10.723556+00:00", "trade", 5.3575, 1.0]
["2026-09-09T18:57:10.723571+00:00", "trade", 5.3575, 1.0]
["2026-09-09T18:57:11.312822+00:00", "trade", 5.3528, 500.0]
["2026-09-09T18:57:11.533056+00:00", "trade", 5.355, 16.0]
["2026-09-09T18:57:12.999554+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:13.000356+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:13.104275+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:57:13.163017+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:57:13.262060+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:57:13.308238+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:57:13.652526+00:00", "trade", 5.3633, 100.0]
["2026-09-09T18:57:13.653609+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:13.867555+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:57:13.921422+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:57:14.146910+00:00", "trade", 5.3584, 10.0]
["2026-09-09T18:57:14.382746+00:00", "trade", 5.3584, 100.0]
["2026-09-09T18:57:14.637956+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:57:14.689877+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:57:15.139710+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:57:15.139879+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:57:16.196713+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:16.197276+00:00", "trade", 5.35, 12.0]
["2026-09-09T18:57:16.197366+00:00", "trade", 5.35, 88.0]
["2026-09-09T18:57:16.203071+00:00", "trade", 5.3583, 100.0]
["2026-09-09T18:57:16.267406+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:57:16.326153+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:57:16.957510+00:00", "trade", 5.3633, 100.0]
["2026-09-09T18:57:16.988655+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:16.997881+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:57:17.004373+00:00", "trade", 5.36, 400.0]
["2026-09-09T18:57:17.007206+00:00", "trade", 5.36, 200.0]
["2026-09-09T18:57:17.007873+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:57:17.009491+00:00", "trade", 5.36, 2700.0]
["2026-09-09T18:57:17.029702+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:17.030319+00:00", "trade", 5.355, 700.0]
["2026-09-09T18:57:17.052668+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:57:17.107317+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:57:17.143623+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:17.839936+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:57:17.841331+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:17.892750+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:57:18.904601+00:00", "trade", 5.3631, 300.0]
["2026-09-09T18:57:19.506851+00:00", "trade", 5.351, 218.0]
["2026-09-09T18:57:19.507209+00:00", "trade", 5.351, 1.0]
["2026-09-09T18:57:21.266882+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:21.322404+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:22.148933+00:00", "trade", 5.358, 21.0]
["2026-09-09T18:57:22.316502+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:22.885763+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:57:22.991641+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:57:25.251750+00:00", "trade", 5.363, 11.0]
["2026-09-09T18:57:25.645229+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:57:25.646586+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:26.302609+00:00", "trade", 5.35, 26.0]
["2026-09-09T18:57:26.303081+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:26.639635+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:57:27.271268+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:57:27.326609+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:57:27.511999+00:00", "trade", 5.3524, 100.0]
["2026-09-09T18:57:27.659295+00:00", "trade", 5.3579, 16.0]
["2026-09-09T18:57:28.706011+00:00", "trade", 5.355, 188.0]
["2026-09-09T18:57:30.010698+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:30.338426+00:00", "trade", 5.355, 21.0]
["2026-09-09T18:57:31.712845+00:00", "trade", 5.355, 52.0]
["2026-09-09T18:57:31.712872+00:00", "trade", 5.355, 13.0]
["2026-09-09T18:57:32.012372+00:00", "trade", 5.3625, 100.0]
["2026-09-09T18:57:32.676100+00:00", "trade", 5.355, 600.0]
["2026-09-09T18:57:32.677912+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:32.678989+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:33.344075+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:57:33.402708+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:57:34.412706+00:00", "trade", 5.3524, 100.0]
["2026-09-09T18:57:34.920752+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:57:34.970036+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:57:34.970283+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:57:34.970650+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:57:34.971100+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:57:34.971125+00:00", "trade", 5.355, 200.0]
["2026-09-09T18:57:34.971233+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:57:34.984335+00:00", "trade", 5.355, 4.0]
["2026-09-09T18:57:36.158319+00:00", "trade", 5.3578, 21.0]
["2026-09-09T18:57:36.315049+00:00", "trade", 5.3583, 18.0]
["2026-09-09T18:57:36.537634+00:00", "trade", 5.355, 14.0]
["2026-09-09T18:57:38.099396+00:00", "trade", 5.355, 8200.0]
["2026-09-09T18:57:38.100130+00:00", "trade", 5.355, 1913.0]
["2026-09-09T18:57:38.100647+00:00", "trade", 5.3546, 76.0]
["2026-09-09T18:57:38.100762+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:57:38.100786+00:00", "trade", 5.355, 4.0]
["2026-09-09T18:57:38.100786+00:00", "trade", 5.355, 2400.0]
["2026-09-09T18:57:38.100797+00:00", "trade", 5.355, 546.0]
["2026-09-09T18:57:38.101140+00:00", "trade", 5.355, 276.0]
["2026-09-09T18:57:38.101207+00:00", "trade", 5.355, 4.0]
["2026-09-09T18:57:38.101270+00:00", "trade", 5.355, 1100.0]
["2026-09-09T18:57:38.101330+00:00", "trade", 5.355, 245.0]
["2026-09-09T18:57:38.101369+00:00", "trade", 5.355, 554.0]
["2026-09-09T18:57:38.101685+00:00", "trade", 5.355, 355.0]
["2026-09-09T18:57:38.102488+00:00", "trade", 5.355, 3807.0]
["2026-09-09T18:57:38.102617+00:00", "trade", 5.355, 51.0]
["2026-09-09T18:57:38.102954+00:00", "trade", 5.355, 2393.0]
["2026-09-09T18:57:38.104093+00:00", "trade", 5.355, 1625.0]
["2026-09-09T18:57:38.105173+00:00", "trade", 5.355, 675.0]
["2026-09-09T18:57:38.105341+00:00", "trade", 5.355, 57.0]
["2026-09-09T18:57:38.336435+00:00", "trade", 5.355, 700.0]
["2026-09-09T18:57:39.239706+00:00", "trade", 5.36, 10.0]
["2026-09-09T18:57:40.122506+00:00", "trade", 5.3575, 1.0]
["2026-09-09T18:57:41.391891+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:57:42.737419+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:42.737860+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:42.738897+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:43.505349+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:57:45.060129+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:57:46.314518+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:57:46.513360+00:00", "trade", 5.3618, 46.0]
["2026-09-09T18:57:47.077116+00:00", "trade", 5.3523, 1.0]
["2026-09-09T18:57:48.167450+00:00", "trade", 5.3576, 31.0]
["2026-09-09T18:57:51.885041+00:00", "trade", 5.355, 6.0]
["2026-09-09T18:57:53.894101+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:57:54.275533+00:00", "trade", 5.3576, 100.0]
["2026-09-09T18:57:54.370340+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:57:54.930430+00:00", "trade", 5.355, 600.0]
["2026-09-09T18:57:55.102153+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:57:55.138052+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:57:55.200904+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:57:55.395617+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:57:55.413862+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:57:55.447665+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:57:56.247551+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:57:56.248525+00:00", "trade", 5.3574, 1.0]
["2026-09-09T18:57:57.232196+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:57:57.442570+00:00", "trade", 5.3574, 20.0]
["2026-09-09T18:57:57.443758+00:00", "trade", 5.355, 52.0]
["2026-09-09T18:57:57.621029+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:57:57.878964+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:57:57.966150+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:57:58.708897+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:57:59.166672+00:00", "trade", 5.3574, 29.0]
["2026-09-09T18:57:59.366988+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:58:00.010726+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:00.502537+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:58:00.502682+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:58:00.502775+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:58:00.502862+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:58:00.503015+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:58:00.503021+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:58:01.012664+00:00", "trade", 5.3574, 100.0]
["2026-09-09T18:58:01.368136+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:58:01.370734+00:00", "trade", 5.3547, 175.0]
["2026-09-09T18:58:03.293118+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:58:03.867270+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:58:04.371120+00:00", "trade", 5.3551, 100.0]
["2026-09-09T18:58:05.075135+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:58:05.830501+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:58:05.859712+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:58:06.803601+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:58:07.968278+00:00", "trade", 5.3573, 23.0]
["2026-09-09T18:58:08.005699+00:00", "trade", 5.3548, 516.0]
["2026-09-09T18:58:08.106703+00:00", "trade", 5.3551, 26.0]
["2026-09-09T18:58:08.215027+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:58:08.873351+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:58:11.891348+00:00", "trade", 5.355, 84.0]
["2026-09-09T18:58:12.115889+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:12.116847+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:12.161889+00:00", "trade", 5.355, 21.0]
["2026-09-09T18:58:12.162425+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:12.162442+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:58:12.162906+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:12.162906+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:12.171593+00:00", "trade", 5.3567, 11.0]
["2026-09-09T18:58:13.916282+00:00", "trade", 5.3534, 100.0]
["2026-09-09T18:58:13.933655+00:00", "trade", 5.3567, 100.0]
["2026-09-09T18:58:14.607812+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:58:14.609541+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:15.440518+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:58:17.171416+00:00", "trade", 5.3562, 13.0]
["2026-09-09T18:58:17.870470+00:00", "trade", 5.3562, 500.0]
["2026-09-09T18:58:18.295229+00:00", "trade", 5.355, 400.0]
["2026-09-09T18:58:18.369644+00:00", "trade", 5.355, 7.0]
["2026-09-09T18:58:18.378121+00:00", "trade", 5.355, 15.0]
["2026-09-09T18:58:19.630742+00:00", "trade", 5.355, 600.0]
["2026-09-09T18:58:24.515919+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:25.177981+00:00", "trade", 5.3557, 21.0]
["2026-09-09T18:58:25.605886+00:00", "trade", 5.3557, 100.0]
["2026-09-09T18:58:26.170586+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:58:26.547411+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:58:27.066740+00:00", "trade", 5.355, 19.0]
["2026-09-09T18:58:28.052272+00:00", "trade", 5.3534, 100.0]
["2026-09-09T18:58:28.106286+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:58:28.460498+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:58:29.551461+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:58:30.010748+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:30.523241+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:58:32.094487+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:58:33.092629+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:58:35.036006+00:00", "trade", 5.35, 20.0]
["2026-09-09T18:58:35.416633+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:58:36.231898+00:00", "trade", 5.35, 74.0]
["2026-09-09T18:58:36.231900+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:58:36.231903+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:58:36.233006+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:36.240844+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:58:36.330709+00:00", "trade", 5.3553, 1.0]
["2026-09-09T18:58:36.332082+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:37.430146+00:00", "trade", 5.35, 2000.0]
["2026-09-09T18:58:37.560581+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:37.783588+00:00", "trade", 5.355, 700.0]
["2026-09-09T18:58:37.940444+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:38.108700+00:00", "trade", 5.3525, 33.0]
["2026-09-09T18:58:38.117661+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:58:38.227130+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:58:38.299527+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:58:38.300078+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:38.300159+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:38.300159+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:38.442768+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:38.720257+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:38.996319+00:00", "trade", 5.36, 100.0]
["2026-09-09T18:58:39.473857+00:00", "trade", 5.3534, 2.0]
["2026-09-09T18:58:40.494554+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:40.550942+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:58:40.620329+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:58:40.690789+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:58:40.792928+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:40.988152+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:42.224533+00:00", "trade", 5.355, 60.0]
["2026-09-09T18:58:42.665234+00:00", "trade", 5.3525, 1.0]
["2026-09-09T18:58:42.666280+00:00", "trade", 5.351, 500.0]
["2026-09-09T18:58:43.172548+00:00", "trade", 5.353, 100.0]
["2026-09-09T18:58:43.214158+00:00", "trade", 5.3599, 10.0]
["2026-09-09T18:58:43.507075+00:00", "trade", 5.36, 50.0]
["2026-09-09T18:58:43.989542+00:00", "trade", 5.3536, 2000.0]
["2026-09-09T18:58:44.822474+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:58:44.822477+00:00", "trade", 5.355, 500.0]
["2026-09-09T18:58:45.922731+00:00", "trade", 5.3546, 275.0]
["2026-09-09T18:58:46.363459+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:58:46.727032+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:58:47.138160+00:00", "trade", 5.355, 69.0]
["2026-09-09T18:58:47.741448+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:58:48.385341+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:58:48.385344+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:58:48.386359+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:48.387196+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:48.711658+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:58:48.766491+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:58:49.291100+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:58:49.291771+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:49.291851+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:49.292613+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:49.353188+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:58:49.712317+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:58:50.224855+00:00", "trade", 5.355, 700.0]
["2026-09-09T18:58:50.304018+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:58:51.233106+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:58:51.589850+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:58:51.832764+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:58:52.023047+00:00", "trade", 5.355, 3.0]
["2026-09-09T18:58:52.347518+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:58:53.501341+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:53.641960+00:00", "trade", 5.3551, 1.0]
["2026-09-09T18:58:53.642324+00:00", "trade", 5.3551, 1.0]
["2026-09-09T18:58:55.557485+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:58:55.603422+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:58:55.754616+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:58:56.073521+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:58:56.312877+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:58:56.362192+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:58:56.601362+00:00", "trade", 5.35, 1080.0]
["2026-09-09T18:58:56.633157+00:00", "trade", 5.355, 198.0]
["2026-09-09T18:58:56.634408+00:00", "trade", 5.3523, 51.0]
["2026-09-09T18:58:57.609382+00:00", "trade", 5.3513, 1080.0]
["2026-09-09T18:58:58.223712+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:58:58.358700+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:58:58.543386+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:58:58.545298+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:58.545739+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:58.546300+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:58.688322+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:58:58.881239+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:58:59.005426+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:58:59.075914+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:59.076205+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:59.207680+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:58:59.329713+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:58:59.331557+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:59.332434+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:58:59.523758+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:58:59.643698+00:00", "trade", 5.35, 3000.0]
["2026-09-09T18:58:59.662108+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:58:59.805757+00:00", "trade", 5.355, 700.0]
["2026-09-09T18:58:59.842480+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:58:59.965881+00:00", "trade", 5.355, 109.0]
["2026-09-09T18:58:59.981121+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:00.010776+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:00.223218+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:00.541888+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:00.594973+00:00", "trade", 5.3548, 200.0]
["2026-09-09T18:59:00.705952+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:59:00.897631+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:00.898175+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:59:00.898202+00:00", "trade", 5.36, 20.0]
["2026-09-09T18:59:00.898524+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:59:00.898584+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:59:00.898680+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:59:00.898885+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:59:00.952652+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:01.150733+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:01.209357+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:59:01.468814+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:01.515211+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:59:01.792936+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:01.924442+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:01.925690+00:00", "trade", 5.3513, 50.0]
["2026-09-09T18:59:02.014247+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:59:02.114034+00:00", "trade", 5.355, 99.0]
["2026-09-09T18:59:02.243305+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:02.330716+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:59:02.448930+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:02.691481+00:00", "trade", 5.35, 1080.0]
["2026-09-09T18:59:02.691484+00:00", "trade", 5.355, 1080.0]
["2026-09-09T18:59:02.691604+00:00", "trade", 5.355, 1920.0]
["2026-09-09T18:59:02.776291+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:03.384057+00:00", "trade", 5.355, 1080.0]
["2026-09-09T18:59:03.721002+00:00", "trade", 5.3515, 10.0]
["2026-09-09T18:59:03.736666+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:04.068520+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:59:04.388402+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:04.713955+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:04.899581+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:05.159591+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:05.479256+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:05.893566+00:00", "trade", 5.3531, 100.0]
["2026-09-09T18:59:06.056280+00:00", "trade", 5.35, 1080.0]
["2026-09-09T18:59:06.057525+00:00", "trade", 5.353, 52.0]
["2026-09-09T18:59:06.163626+00:00", "trade", 5.3546, 100.0]
["2026-09-09T18:59:06.457403+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:06.776915+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:06.978980+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:07.058652+00:00", "trade", 5.3593, 27.0]
["2026-09-09T18:59:07.093318+00:00", "trade", 5.35, 1080.0]
["2026-09-09T18:59:07.093324+00:00", "trade", 5.355, 1080.0]
["2026-09-09T18:59:07.303067+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:07.430921+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:07.626777+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:07.748936+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:07.959476+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:59:08.081404+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:08.294652+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:08.314151+00:00", "trade", 5.355, 23.0]
["2026-09-09T18:59:08.314517+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:59:08.400020+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:08.424672+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:08.490766+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:08.543464+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:08.614568+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:59:08.726241+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:08.859855+00:00", "trade", 5.35, 1080.0]
["2026-09-09T18:59:08.926652+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:09.044406+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:09.222192+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:09.246784+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:09.298336+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:09.658438+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:59:09.658441+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:09.658814+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:09.659432+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:09.659472+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:09.659913+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:09.660309+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:09.692837+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:59:09.693327+00:00", "trade", 5.355, 300.0]
["2026-09-09T18:59:09.980549+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:10.026029+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:10.057372+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:59:10.100776+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:10.343494+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:10.672947+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:10.682976+00:00", "trade", 5.3531, 200.0]
["2026-09-09T18:59:10.876282+00:00", "trade", 5.3527, 1080.0]
["2026-09-09T18:59:10.877530+00:00", "trade", 5.3518, 56.0]
["2026-09-09T18:59:10.935613+00:00", "trade", 5.35, 1000.0]
["2026-09-09T18:59:10.956013+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T18:59:10.991543+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:11.326175+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:11.643636+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:11.846237+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:11.971181+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:12.007661+00:00", "trade", 5.36, 15.0]
["2026-09-09T18:59:12.178557+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:12.240504+00:00", "trade", 5.355, 78.0]
["2026-09-09T18:59:12.290657+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:12.349684+00:00", "trade", 5.35, 15.0]
["2026-09-09T18:59:13.144479+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:13.401076+00:00", "trade", 5.35, 300.0]
["2026-09-09T18:59:13.401076+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:13.402036+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:13.402036+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:13.421493+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:13.421934+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:13.450859+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:13.462981+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:13.505388+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:13.530510+00:00", "trade", 5.353, 1.0]
["2026-09-09T18:59:14.131948+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:14.366740+00:00", "trade", 5.3535, 1.0]
["2026-09-09T18:59:14.456534+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:14.500582+00:00", "trade", 5.35, 1080.0]
["2026-09-09T18:59:14.501565+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:14.565639+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:14.690066+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:14.739578+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:14.740162+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:14.776825+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:14.788330+00:00", "trade", 5.355, 600.0]
["2026-09-09T18:59:14.898470+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:59:15.112128+00:00", "trade", 5.3527, 17.0]
["2026-09-09T18:59:15.121203+00:00", "trade", 5.35, 3000.0]
["2026-09-09T18:59:15.122451+00:00", "trade", 5.3507, 63.0]
["2026-09-09T18:59:15.533275+00:00", "trade", 5.3501, 1080.0]
["2026-09-09T18:59:15.861106+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:16.093360+00:00", "trade", 5.3529, 1.0]
["2026-09-09T18:59:16.204251+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:16.383077+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:16.453775+00:00", "trade", 5.35, 14.0]
["2026-09-09T18:59:16.456533+00:00", "trade", 5.35, 11.0]
["2026-09-09T18:59:16.713764+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:59:17.002576+00:00", "trade", 5.35, 93.0]
["2026-09-09T18:59:17.113627+00:00", "trade", 5.355, 64.0]
["2026-09-09T18:59:17.276125+00:00", "trade", 5.3501, 2.0]
["2026-09-09T18:59:17.277586+00:00", "trade", 5.3501, 2998.0]
["2026-09-09T18:59:17.810449+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:18.137206+00:00", "trade", 5.35, 1080.0]
["2026-09-09T18:59:18.145683+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:18.226275+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:59:19.102669+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:19.140065+00:00", "trade", 5.3513, 1080.0]
["2026-09-09T18:59:19.141313+00:00", "trade", 5.3504, 50.0]
["2026-09-09T18:59:19.309371+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:19.422175+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:19.627671+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:19.754074+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:19.756113+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:19.973340+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:20.072603+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:20.319381+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:59:20.554907+00:00", "trade", 5.3527, 100.0]
["2026-09-09T18:59:21.053459+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:21.253184+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:21.371170+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:21.378712+00:00", "trade", 5.355, 10.0]
["2026-09-09T18:59:21.571392+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:21.627134+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:21.899565+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:22.056736+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:22.109051+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:22.218355+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:22.252492+00:00", "trade", 5.355, 22.0]
["2026-09-09T18:59:22.304847+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:22.305421+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:22.305421+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:22.305502+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:22.305862+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:22.357141+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:22.552858+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:22.675024+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:22.870223+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:22.894082+00:00", "trade", 5.35, 22.0]
["2026-09-09T18:59:22.894697+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:22.894697+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:22.894732+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:22.895213+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:22.994656+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:23.157159+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:23.202266+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:23.225638+00:00", "trade", 5.35, 3000.0]
["2026-09-09T18:59:23.337555+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:23.519577+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:23.645517+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:23.846229+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:23.964783+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:24.138091+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:24.181186+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:59:24.189934+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:24.497033+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:24.815032+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:24.949536+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:25.157589+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:25.181628+00:00", "trade", 5.3501, 1500.0]
["2026-09-09T18:59:25.182876+00:00", "trade", 5.3506, 55.0]
["2026-09-09T18:59:25.270492+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:25.497531+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:59:25.940352+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:25.940961+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:25.941006+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:25.947996+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:25.948564+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:25.948645+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:25.955718+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:25.956288+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:25.956288+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:25.956343+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:25.956729+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:25.963257+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:25.963811+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:25.963851+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:25.963931+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:25.964252+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:25.970962+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:25.971529+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:25.971529+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:25.971614+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:25.971975+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:26.244717+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:26.441276+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:26.526514+00:00", "trade", 5.3501, 500.0]
["2026-09-09T18:59:26.562236+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:26.606684+00:00", "trade", 5.355, 700.0]
["2026-09-09T18:59:26.607686+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:26.703438+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:26.760972+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:26.818890+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:26.818893+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:26.925818+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:27.087867+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:27.164238+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.164255+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:27.164279+00:00", "trade", 5.3507, 100.0]
["2026-09-09T18:59:27.164720+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.168311+00:00", "trade", 5.35, 50.0]
["2026-09-09T18:59:27.169240+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.421856+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:59:27.536711+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:27.586223+00:00", "trade", 5.35, 234.0]
["2026-09-09T18:59:27.586223+00:00", "trade", 5.35, 60.0]
["2026-09-09T18:59:27.586226+00:00", "trade", 5.35, 40.0]
["2026-09-09T18:59:27.586229+00:00", "trade", 5.35, 5.0]
["2026-09-09T18:59:27.586232+00:00", "trade", 5.35, 61.0]
["2026-09-09T18:59:27.586818+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.586883+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.586883+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.586883+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.586883+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.586939+00:00", "trade", 5.35, 500.0]
["2026-09-09T18:59:27.586966+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:27.586978+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.587058+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.587098+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.590337+00:00", "trade", 5.355, 20.0]
["2026-09-09T18:59:27.591298+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.591304+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.591684+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.591780+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.592261+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.616836+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:27.621430+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.621430+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:27.698204+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:59:27.753195+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T18:59:27.754446+00:00", "trade", 5.3507, 51.0]
["2026-09-09T18:59:27.853995+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:28.198930+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:28.199534+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:28.242341+00:00", "trade", 5.3503, 45.0]
["2026-09-09T18:59:28.243353+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:28.386654+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:28.529881+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:28.718724+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:59:29.414692+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:29.486277+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:29.692173+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:29.692783+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:29.774232+00:00", "trade", 5.351, 186.0]
["2026-09-09T18:59:30.010794+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:30.019209+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:30.024821+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:59:30.034931+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:30.035893+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:30.135484+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:30.330589+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:30.401205+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:30.401893+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:30.458412+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:30.458524+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:30.573923+00:00", "trade", 5.35, 3000.0]
["2026-09-09T18:59:30.784673+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:31.117332+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:59:31.348603+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:31.403823+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:31.630469+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:31.631014+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:31.631014+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:31.631090+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:31.893378+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:31.972015+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:59:32.087895+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:32.211639+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:32.212301+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:32.286219+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:32.287585+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:32.407537+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:32.503657+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T18:59:32.504905+00:00", "trade", 5.3503, 57.0]
["2026-09-09T18:59:32.505037+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:32.605641+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:32.607136+00:00", "trade", 5.355, 12.0]
["2026-09-09T18:59:32.734750+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:32.928062+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:33.054921+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:33.246771+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:33.955088+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:33.955102+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:59:33.955569+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:34.235157+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:34.355711+00:00", "trade", 5.35, 3000.0]
["2026-09-09T18:59:34.555503+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:34.580133+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:34.628293+00:00", "trade", 5.35, 14.0]
["2026-09-09T18:59:34.628507+00:00", "trade", 5.35, 167.0]
["2026-09-09T18:59:34.628516+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:34.628573+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:34.628633+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:34.628738+00:00", "trade", 5.35, 14.0]
["2026-09-09T18:59:34.628832+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:34.628865+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:34.628916+00:00", "trade", 5.35, 186.0]
["2026-09-09T18:59:34.647756+00:00", "trade", 5.35, 198.0]
["2026-09-09T18:59:34.694670+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:34.762842+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:59:34.871786+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:34.931648+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:35.373749+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:35.374190+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:35.540827+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:35.542244+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:35.858815+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:36.026890+00:00", "trade", 5.3521, 100.0]
["2026-09-09T18:59:36.175428+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:36.314294+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:36.314294+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:36.461900+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:36.508169+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:36.508837+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:36.625749+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:36.627118+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:36.956995+00:00", "trade", 5.35, 1.0]
["2026-09-09T18:59:36.957494+00:00", "trade", 5.3502, 98.0]
["2026-09-09T18:59:36.957663+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:37.115995+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:37.117158+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:37.270198+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:37.588162+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:37.696915+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:59:37.696924+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:37.697069+00:00", "trade", 5.3501, 901.0]
["2026-09-09T18:59:37.698304+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:37.698320+00:00", "trade", 5.3502, 51.0]
["2026-09-09T18:59:37.699587+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:37.753516+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:38.116824+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:38.153969+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:38.223677+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:59:38.452672+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:59:38.565149+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:38.659017+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:38.662447+00:00", "trade", 5.3512, 1000.0]
["2026-09-09T18:59:39.217846+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:39.363999+00:00", "trade", 5.3521, 100.0]
["2026-09-09T18:59:39.537719+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:39.552187+00:00", "trade", 5.355, 600.0]
["2026-09-09T18:59:39.864061+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:39.926537+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T18:59:40.181661+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:40.513183+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:40.709574+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:40.832040+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:41.046570+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:59:41.119668+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:59:41.283870+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:41.284191+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:41.372629+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:41.694670+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:42.286684+00:00", "trade", 5.355, 13.0]
["2026-09-09T18:59:42.709255+00:00", "trade", 5.35, 3000.0]
["2026-09-09T18:59:42.710506+00:00", "trade", 5.3509, 50.0]
["2026-09-09T18:59:43.373169+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:43.763999+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:43.765425+00:00", "trade", 5.355, 12.0]
["2026-09-09T18:59:43.786694+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:59:43.786697+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:43.786700+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:43.787645+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:43.787686+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:43.788162+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:43.791525+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:43.937812+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:43.957596+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:44.082604+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:44.284064+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:44.404185+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:44.600131+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:44.602918+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:44.678629+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:59:44.722148+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:44.871306+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T18:59:44.952529+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:59:45.051485+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:45.369689+00:00", "trade", 5.3525, 99.0]
["2026-09-09T18:59:46.350091+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:46.664567+00:00", "trade", 5.35, 3000.0]
["2026-09-09T18:59:46.665815+00:00", "trade", 5.3502, 55.0]
["2026-09-09T18:59:46.666642+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:46.999214+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:47.330969+00:00", "trade", 5.3502, 99.0]
["2026-09-09T18:59:47.646283+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:47.844863+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:47.978485+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:59:48.180253+00:00", "trade", 5.3503, 99.0]
["2026-09-09T18:59:48.338874+00:00", "trade", 5.3506, 3000.0]
["2026-09-09T18:59:50.296454+00:00", "trade", 5.355, 133.0]
["2026-09-09T18:59:50.306924+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:52.003952+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:52.380131+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:52.380187+00:00", "trade", 5.35, 400.0]
["2026-09-09T18:59:52.380227+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:52.380918+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:52.387140+00:00", "trade", 5.355, 7.0]
["2026-09-09T18:59:52.391368+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:52.763653+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:52.905374+00:00", "trade", 5.3501, 99.0]
["2026-09-09T18:59:53.211624+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:53.211630+00:00", "trade", 5.35, 6.0]
["2026-09-09T18:59:53.211630+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:53.211634+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:53.211637+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:53.211637+00:00", "trade", 5.35, 100.0]
["2026-09-09T18:59:53.211640+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:59:53.211640+00:00", "trade", 5.35, 205.0]
["2026-09-09T18:59:53.212570+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:53.212625+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:53.217667+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:53.217707+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:54.008927+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:56.828948+00:00", "trade", 5.35, 200.0]
["2026-09-09T18:59:56.829526+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:56.829526+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:56.829601+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:56.830281+00:00", "trade", 5.355, 14.0]
["2026-09-09T18:59:56.831135+00:00", "trade", 5.355, 1.0]
["2026-09-09T18:59:56.837832+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:59:56.838407+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:56.886346+00:00", "trade", 5.35, 99.0]
["2026-09-09T18:59:56.939714+00:00", "trade", 5.3537, 99.0]
["2026-09-09T18:59:57.554317+00:00", "trade", 5.355, 24.0]
["2026-09-09T18:59:57.853471+00:00", "trade", 5.355, 100.0]
["2026-09-09T18:59:57.855534+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:57.856617+00:00", "quote", 5.35, 5.36]
["2026-09-09T18:59:58.692595+00:00", "trade", 5.3525, 80.0]
["2026-09-09T18:59:59.782604+00:00", "trade", 5.352, 100.0]
["2026-09-09T19:00:00.010857+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:00.225440+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:00:00.295314+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:00:00.632090+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:00:00.867992+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:00:00.898271+00:00", "trade", 5.355, 3800.0]
["2026-09-09T19:00:00.899519+00:00", "trade", 5.3523, 72.0]
["2026-09-09T19:00:01.093248+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:00:01.370732+00:00", "trade", 5.3512, 546.0]
["2026-09-09T19:00:01.998285+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:00:02.590097+00:00", "trade", 5.3512, 800.0]
["2026-09-09T19:00:02.609006+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:00:02.913573+00:00", "trade", 5.3575, 10.0]
["2026-09-09T19:00:02.988370+00:00", "trade", 5.352, 600.0]
["2026-09-09T19:00:03.804242+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:00:03.805535+00:00", "trade", 5.3508, 54.0]
["2026-09-09T19:00:04.308435+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:04.308996+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:04.308996+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:04.309072+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:04.309112+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:04.611014+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:05.478654+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:00:05.482855+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:00:05.550083+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:00:05.700374+00:00", "trade", 5.355, 30.0]
["2026-09-09T19:00:05.880926+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:00:06.093733+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:06.762031+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:06.862585+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:07.395016+00:00", "trade", 5.355, 18.0]
["2026-09-09T19:00:07.588853+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:00:07.588946+00:00", "trade", 5.35, 1700.0]
["2026-09-09T19:00:07.589028+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:00:07.589109+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:07.589196+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:00:07.589497+00:00", "trade", 5.355, 11.0]
["2026-09-09T19:00:07.589671+00:00", "trade", 5.355, 14.0]
["2026-09-09T19:00:07.589713+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:00:07.589731+00:00", "trade", 5.35, 12.0]
["2026-09-09T19:00:07.589776+00:00", "trade", 5.35, 635.0]
["2026-09-09T19:00:07.589831+00:00", "trade", 5.355, 12.0]
["2026-09-09T19:00:07.590035+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:00:07.590158+00:00", "trade", 5.355, 14.0]
["2026-09-09T19:00:07.590456+00:00", "trade", 5.355, 1700.0]
["2026-09-09T19:00:07.590546+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:00:07.590612+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:00:07.590790+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:00:07.591061+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:07.591094+00:00", "trade", 5.355, 14.0]
["2026-09-09T19:00:07.591139+00:00", "trade", 5.355, 635.0]
["2026-09-09T19:00:07.591707+00:00", "trade", 5.3513, 57.0]
["2026-09-09T19:00:07.595532+00:00", "trade", 5.35, 11.0]
["2026-09-09T19:00:07.701614+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:07.828711+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:07.906120+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:07.906561+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:07.907363+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:07.989488+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:08.022642+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:08.358707+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:00:08.359312+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:08.360277+00:00", "trade", 5.355, 12.0]
["2026-09-09T19:00:08.428003+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:00:08.429414+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:08.965508+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:09.169798+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:00:09.202996+00:00", "trade", 5.352, 100.0]
["2026-09-09T19:00:09.225646+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:00:09.639605+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:09.966833+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:09.978531+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:00:10.037095+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:00:10.399468+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:00:10.555778+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:10.570292+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:10.590879+00:00", "trade", 5.3525, 50.0]
["2026-09-09T19:00:12.241439+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:00:13.368221+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:14.297722+00:00", "trade", 5.352, 1.0]
["2026-09-09T19:00:14.971675+00:00", "trade", 5.3521, 100.0]
["2026-09-09T19:00:15.204350+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:00:15.205610+00:00", "trade", 5.3511, 59.0]
["2026-09-09T19:00:16.517640+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:00:17.161287+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:00:17.577272+00:00", "trade", 5.355, 18.0]
["2026-09-09T19:00:17.642112+00:00", "trade", 5.355, 13.0]
["2026-09-09T19:00:18.183861+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:18.258087+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:00:18.304276+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:18.304834+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:18.304834+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:18.304944+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:18.305581+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:18.323615+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:00:18.508212+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:18.687218+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:00:18.696029+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:00:19.064760+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:00:19.171414+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:00:19.199420+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:00:19.697512+00:00", "trade", 5.355, 13.0]
["2026-09-09T19:00:20.165646+00:00", "trade", 5.3599, 14.0]
["2026-09-09T19:00:20.228170+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:20.343088+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:20.398228+00:00", "trade", 5.3525, 18.0]
["2026-09-09T19:00:20.398595+00:00", "trade", 5.3525, 1.0]
["2026-09-09T19:00:20.398815+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:21.212623+00:00", "trade", 5.351, 3000.0]
["2026-09-09T19:00:21.213871+00:00", "trade", 5.3509, 51.0]
["2026-09-09T19:00:21.346934+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:21.347370+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:22.351755+00:00", "trade", 5.3509, 4.0]
["2026-09-09T19:00:23.169208+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:00:24.115593+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:24.116791+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:24.162734+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:00:24.250130+00:00", "trade", 5.3503, 99.0]
["2026-09-09T19:00:24.814369+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:24.854065+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:00:24.855432+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:24.944444+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:00:25.011233+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:00:25.011844+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:25.041855+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:25.066087+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:00:25.066739+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:25.114497+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:25.180292+00:00", "trade", 5.351, 21.0]
["2026-09-09T19:00:27.413973+00:00", "trade", 5.355, 31.0]
["2026-09-09T19:00:28.472453+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:00:29.411732+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:29.752305+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:29.752706+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:29.954325+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:29.954365+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:30.010879+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:31.151262+00:00", "trade", 5.3518, 333.0]
["2026-09-09T19:00:31.590584+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:31.839621+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:32.115554+00:00", "trade", 5.355, 13.0]
["2026-09-09T19:00:32.309046+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:32.309572+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:32.309688+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:32.426290+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:32.469066+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:32.754705+00:00", "trade", 5.3501, 5000.0]
["2026-09-09T19:00:32.755953+00:00", "trade", 5.3501, 84.0]
["2026-09-09T19:00:32.949559+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:34.907772+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:34.923790+00:00", "trade", 5.35, 2380.0]
["2026-09-09T19:00:34.932664+00:00", "trade", 5.3518, 100.0]
["2026-09-09T19:00:34.939827+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:35.587293+00:00", "trade", 5.35, 7.0]
["2026-09-09T19:00:35.722257+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:00:35.825279+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:00:36.184203+00:00", "trade", 5.35, 593.0]
["2026-09-09T19:00:36.434073+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:36.667151+00:00", "trade", 5.355, 10.0]
["2026-09-09T19:00:37.506265+00:00", "trade", 5.355, 64.0]
["2026-09-09T19:00:38.871888+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:00:38.871921+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:00:38.872039+00:00", "trade", 5.3501, 500.0]
["2026-09-09T19:00:38.873169+00:00", "trade", 5.3501, 67.0]
["2026-09-09T19:00:38.991591+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:39.064998+00:00", "trade", 5.355, 600.0]
["2026-09-09T19:00:39.072576+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:00:39.073934+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:39.361355+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:00:39.607148+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:00:39.607767+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:39.607827+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:39.639312+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:39.916327+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:00:40.105844+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:00:40.124915+00:00", "trade", 5.3517, 25.0]
["2026-09-09T19:00:41.081873+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:00:41.372601+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:00:41.373849+00:00", "trade", 5.3507, 55.0]
["2026-09-09T19:00:41.520198+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:00:42.532419+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:00:42.617109+00:00", "trade", 5.355, 45.0]
["2026-09-09T19:00:43.618447+00:00", "trade", 5.35, 12.0]
["2026-09-09T19:00:45.594657+00:00", "trade", 5.3517, 100.0]
["2026-09-09T19:00:45.922736+00:00", "trade", 5.3508, 322.0]
["2026-09-09T19:00:46.309645+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:46.310963+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:46.311521+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:46.312406+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:46.319547+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:46.320451+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:46.327639+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:46.328530+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:46.335100+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:46.374927+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:00:46.449730+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:00:46.488774+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:46.497029+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:46.505067+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:46.512880+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:46.520858+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:46.551618+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:47.129309+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:00:47.183062+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:00:47.707628+00:00", "trade", 5.3559, 100.0]
["2026-09-09T19:00:47.719527+00:00", "trade", 5.355, 22.0]
["2026-09-09T19:00:48.386717+00:00", "trade", 5.3508, 19.0]
["2026-09-09T19:00:49.376541+00:00", "trade", 5.35, 7.0]
["2026-09-09T19:00:49.693587+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:49.777904+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:00:49.779152+00:00", "trade", 5.3502, 52.0]
["2026-09-09T19:00:50.449085+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:00:50.799002+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:00:50.977443+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:00:51.027966+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:00:51.122577+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:00:51.325674+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:00:52.213242+00:00", "trade", 5.3559, 200.0]
["2026-09-09T19:00:52.569394+00:00", "trade", 5.355, 21.0]
["2026-09-09T19:00:53.185549+00:00", "trade", 5.355, 3000.0]
["2026-09-09T19:00:53.701960+00:00", "trade", 5.3517, 19.0]
["2026-09-09T19:00:54.442320+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:00:54.442329+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:54.442467+00:00", "trade", 5.355, 2900.0]
["2026-09-09T19:00:54.443724+00:00", "trade", 5.3534, 70.0]
["2026-09-09T19:00:54.489818+00:00", "trade", 5.355, 600.0]
["2026-09-09T19:00:54.918297+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:55.913699+00:00", "trade", 5.3518, 200.0]
["2026-09-09T19:00:56.370355+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:57.368926+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:57.748503+00:00", "trade", 5.35, 9.0]
["2026-09-09T19:00:58.919652+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:00:59.096418+00:00", "trade", 5.3518, 52.0]
["2026-09-09T19:00:59.131045+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:00:59.595412+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:00:59.748421+00:00", "trade", 5.35, 9.0]
["2026-09-09T19:00:59.749090+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:00.010902+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:00.015062+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:00.216045+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:00.993401+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:01.062644+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:01.799232+00:00", "trade", 5.35, 8.0]
["2026-09-09T19:01:01.800200+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:01.800200+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:01.800600+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:01.800641+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:01.830171+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:02.054762+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:02.144017+00:00", "trade", 5.3501, 100.0]
["2026-09-09T19:01:02.144050+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:01:02.144203+00:00", "trade", 5.3501, 2900.0]
["2026-09-09T19:01:02.145451+00:00", "trade", 5.3507, 54.0]
["2026-09-09T19:01:02.162895+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:01:02.197854+00:00", "trade", 5.355, 90.0]
["2026-09-09T19:01:02.856380+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:02.910514+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:01:03.624495+00:00", "trade", 5.3518, 12.0]
["2026-09-09T19:01:04.402651+00:00", "trade", 5.35, 11.0]
["2026-09-09T19:01:04.403326+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:04.517924+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:04.874812+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:01:05.253472+00:00", "trade", 5.3558, 100.0]
["2026-09-09T19:01:05.363155+00:00", "trade", 5.35, 80.0]
["2026-09-09T19:01:05.363161+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:01:05.363799+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:05.363839+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:05.511855+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:01:06.483404+00:00", "trade", 5.35, 11.0]
["2026-09-09T19:01:06.847982+00:00", "trade", 5.355, 184.0]
["2026-09-09T19:01:06.848045+00:00", "trade", 5.355, 310.0]
["2026-09-09T19:01:06.883713+00:00", "trade", 5.355, 406.0]
["2026-09-09T19:01:06.983577+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:01:07.361218+00:00", "trade", 5.3501, 500.0]
["2026-09-09T19:01:07.920330+00:00", "trade", 5.3517, 12.0]
["2026-09-09T19:01:08.518347+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:01:09.488678+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:01:09.489929+00:00", "trade", 5.3507, 58.0]
["2026-09-09T19:01:10.528243+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:10.568373+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:01:10.756911+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:11.003948+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:11.373248+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:01:12.017236+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:12.126505+00:00", "trade", 5.3517, 200.0]
["2026-09-09T19:01:12.127708+00:00", "trade", 5.3517, 11.0]
["2026-09-09T19:01:12.143224+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:12.250640+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:12.855413+00:00", "trade", 5.355, 22.0]
["2026-09-09T19:01:12.915397+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:12.968834+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:13.247007+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:01:13.402705+00:00", "trade", 5.3508, 19.0]
["2026-09-09T19:01:14.101106+00:00", "trade", 5.35, 790.0]
["2026-09-09T19:01:14.102354+00:00", "trade", 5.3501, 51.0]
["2026-09-09T19:01:14.330016+00:00", "trade", 5.3508, 7.0]
["2026-09-09T19:01:15.103096+00:00", "trade", 5.35, 790.0]
["2026-09-09T19:01:15.105481+00:00", "trade", 5.3502, 790.0]
["2026-09-09T19:01:15.263121+00:00", "trade", 5.3525, 100.0]
["2026-09-09T19:01:15.304581+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:01:15.305140+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:15.305140+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:15.305140+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:15.305270+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:15.315334+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:15.355356+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:15.430827+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:16.039415+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:16.039851+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:16.111690+00:00", "trade", 5.3555, 300.0]
["2026-09-09T19:01:16.115491+00:00", "trade", 5.3555, 100.0]
["2026-09-09T19:01:16.141584+00:00", "trade", 5.35, 790.0]
["2026-09-09T19:01:16.142135+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:16.142135+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:16.142210+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:16.169984+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:16.236571+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:16.499975+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:16.677391+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:01:16.782422+00:00", "trade", 5.35, 60.0]
["2026-09-09T19:01:16.946462+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:17.000109+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:17.046404+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:17.083185+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:01:17.098395+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:01:17.172085+00:00", "trade", 5.3513, 790.0]
["2026-09-09T19:01:17.172879+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:17.173333+00:00", "trade", 5.3503, 51.0]
["2026-09-09T19:01:17.325126+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:17.345334+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:17.355518+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:17.631670+00:00", "trade", 5.3516, 15.0]
["2026-09-09T19:01:17.673671+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:17.756706+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:17.984899+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:17.985019+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:18.007693+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:01:18.023556+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:18.341922+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:18.425825+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:18.667629+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:18.703376+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:18.735743+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:18.747998+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:18.989629+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:01:19.090798+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:19.432509+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:01:19.772293+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:20.091691+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:20.318529+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:20.353174+00:00", "trade", 5.35, 4.0]
["2026-09-09T19:01:20.353421+00:00", "trade", 5.3501, 4.0]
["2026-09-09T19:01:20.353574+00:00", "trade", 5.355, 14.0]
["2026-09-09T19:01:20.353758+00:00", "trade", 5.3501, 2982.0]
["2026-09-09T19:01:20.353863+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:01:20.354194+00:00", "trade", 5.35, 2982.0]
["2026-09-09T19:01:20.355445+00:00", "trade", 5.3502, 51.0]
["2026-09-09T19:01:20.603713+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:20.663040+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:20.667093+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:21.600993+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:21.664935+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:22.210881+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:22.318300+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:23.549810+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:23.629957+00:00", "trade", 5.3516, 17.0]
["2026-09-09T19:01:23.822098+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:01:23.868087+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:23.951824+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:24.170293+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:24.284357+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:01:24.490990+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:01:24.620718+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:24.817473+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:24.944296+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:25.147480+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:25.245949+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:25.306742+00:00", "trade", 5.355, 600.0]
["2026-09-09T19:01:25.308519+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:25.309536+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:25.402023+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:25.455974+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:25.563396+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:26.113728+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:26.329502+00:00", "trade", 5.351, 3000.0]
["2026-09-09T19:01:26.330750+00:00", "trade", 5.351, 59.0]
["2026-09-09T19:01:26.432939+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:26.884781+00:00", "trade", 5.35, 168.0]
["2026-09-09T19:01:27.184969+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:27.185009+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:27.206390+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:27.524528+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:27.679302+00:00", "trade", 5.355, 52.0]
["2026-09-09T19:01:27.836281+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:28.001514+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:28.027030+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:28.036575+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:28.037169+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:28.155436+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:28.156808+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:28.161495+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:01:28.510448+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:28.826039+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:28.829386+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:28.891634+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:01:29.143596+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:29.462853+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:29.719928+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:29.802643+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:29.995061+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:01:30.010930+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:30.042736+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:30.135474+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:01:30.432847+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:30.438044+00:00", "trade", 5.3501, 500.0]
["2026-09-09T19:01:30.564871+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:30.598965+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:01:30.751277+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:30.832305+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:30.960000+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:01:31.077270+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:31.409512+00:00", "trade", 5.3503, 99.0]
["2026-09-09T19:01:31.633851+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:31.970762+00:00", "trade", 5.3503, 99.0]
["2026-09-09T19:01:32.137431+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:01:32.372150+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:32.636139+00:00", "trade", 5.3516, 25.0]
["2026-09-09T19:01:32.691645+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:32.709423+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:01:32.710677+00:00", "trade", 5.3508, 50.0]
["2026-09-09T19:01:32.782728+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:01:32.783131+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:01:32.822937+00:00", "trade", 5.355, 51.0]
["2026-09-09T19:01:32.823163+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:32.901607+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:32.959596+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:33.039908+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:33.317804+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:33.357710+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:33.649559+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:01:33.853898+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:33.854369+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:34.058564+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:34.222610+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:34.252666+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:34.331331+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:34.412200+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:34.431950+00:00", "trade", 5.3508, 4.0]
["2026-09-09T19:01:34.452943+00:00", "trade", 5.3526, 1.0]
["2026-09-09T19:01:34.457586+00:00", "trade", 5.3501, 2999.0]
["2026-09-09T19:01:34.516778+00:00", "trade", 5.351, 413.0]
["2026-09-09T19:01:34.517169+00:00", "trade", 5.351, 138.0]
["2026-09-09T19:01:34.518026+00:00", "trade", 5.3505, 52.0]
["2026-09-09T19:01:34.541434+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:34.650275+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:01:34.702861+00:00", "trade", 5.3508, 100.0]
["2026-09-09T19:01:34.872241+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:34.983878+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:35.195164+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:35.197975+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:01:35.321858+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:01:35.323536+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:35.324257+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:35.621757+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:36.048935+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:01:36.141001+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:36.174152+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:36.263416+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:36.269779+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:36.272074+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:01:36.492663+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:36.586745+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:01:36.626704+00:00", "trade", 5.3508, 19.0]
["2026-09-09T19:01:36.747199+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:36.817438+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:36.833177+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:36.887050+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:36.921816+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:37.144898+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:37.240438+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:37.566726+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:37.619561+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:37.687318+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:37.885547+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:38.115822+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:38.206000+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:01:38.210586+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:38.340195+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:38.437199+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:38.579349+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:38.579491+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:01:38.580155+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:38.580712+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:38.580832+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:38.705598+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:39.174217+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:39.298587+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:01:39.427278+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:39.507162+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:39.786866+00:00", "trade", 5.3502, 16.0]
["2026-09-09T19:01:39.787293+00:00", "trade", 5.3502, 15.0]
["2026-09-09T19:01:39.787428+00:00", "trade", 5.3502, 68.0]
["2026-09-09T19:01:39.832130+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:40.065866+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:40.156429+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:40.412347+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:01:40.413219+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:01:40.413255+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:01:40.495154+00:00", "trade", 5.3503, 99.0]
["2026-09-09T19:01:40.622219+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:40.635702+00:00", "trade", 5.3515, 21.0]
["2026-09-09T19:01:40.703577+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:40.722091+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:40.756319+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:40.806075+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:40.882604+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:41.210732+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:41.428155+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:41.438941+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:41.505285+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:41.506224+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:41.762101+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:01:41.812312+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:42.008227+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:42.131569+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:42.293520+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:42.332419+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:42.333014+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:42.430316+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:42.652304+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:42.749026+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:01:42.760237+00:00", "trade", 5.355, 5.0]
["2026-09-09T19:01:42.983854+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:42.985553+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:43.124492+00:00", "trade", 5.3515, 100.0]
["2026-09-09T19:01:43.143416+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:43.304918+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:43.626583+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:43.627835+00:00", "trade", 5.3512, 50.0]
["2026-09-09T19:01:43.946361+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:44.294648+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:44.379161+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:44.643083+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:44.645567+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:01:44.662819+00:00", "trade", 5.3515, 12.0]
["2026-09-09T19:01:44.704709+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:44.989182+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:45.072023+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:45.090949+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:45.201258+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:45.266188+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:45.308745+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:45.352275+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:45.374244+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:01:45.413409+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:01:45.669780+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:45.899175+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:45.939918+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:45.988099+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:45.994101+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:46.178587+00:00", "trade", 5.35, 502.0]
["2026-09-09T19:01:46.184057+00:00", "trade", 5.35, 2498.0]
["2026-09-09T19:01:46.290630+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:46.294290+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:01:46.970001+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:47.287806+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:01:47.786179+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:47.827959+00:00", "trade", 5.355, 17.0]
["2026-09-09T19:01:47.884353+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:48.392439+00:00", "trade", 5.3551, 100.0]
["2026-09-09T19:01:48.464326+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:48.490295+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:48.728654+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:48.834330+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:01:48.915192+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:49.066362+00:00", "trade", 5.3501, 500.0]
["2026-09-09T19:01:49.144559+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:49.247172+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:01:49.263585+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:49.397469+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:49.463840+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:49.468023+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:49.603128+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:49.644411+00:00", "trade", 5.3515, 13.0]
["2026-09-09T19:01:49.897472+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:50.212346+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:50.257715+00:00", "trade", 5.3501, 500.0]
["2026-09-09T19:01:50.258963+00:00", "trade", 5.3504, 50.0]
["2026-09-09T19:01:50.451417+00:00", "trade", 5.355, 25.0]
["2026-09-09T19:01:50.604823+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:50.624635+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:50.877650+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:50.879070+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:51.032022+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:51.091108+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:51.194667+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:01:51.219638+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:51.411455+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:51.514769+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:51.793568+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:51.846493+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:52.164598+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:52.502932+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:52.524541+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:01:52.633496+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:52.742728+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:01:52.868496+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:52.869796+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:52.870926+00:00", "trade", 5.355, 17.0]
["2026-09-09T19:01:52.925250+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:01:53.189172+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:53.231888+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:01:53.778573+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:54.097360+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:01:54.099883+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:01:54.542983+00:00", "trade", 5.3515, 30.0]
["2026-09-09T19:01:55.161024+00:00", "trade", 5.3515, 15.0]
["2026-09-09T19:01:56.184101+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:01:56.283790+00:00", "trade", 5.3515, 100.0]
["2026-09-09T19:01:57.315347+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:01:58.270902+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:58.312848+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:01:58.314096+00:00", "trade", 5.3503, 58.0]
["2026-09-09T19:01:58.487462+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:59.534926+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:59.535402+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:01:59.581620+00:00", "trade", 5.355, 600.0]
["2026-09-09T19:01:59.900390+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:00.008518+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:02:00.010953+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:00.328542+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:00.446793+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:00.566693+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:00.566799+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:00.782732+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:01.370746+00:00", "trade", 5.3507, 545.0]
["2026-09-09T19:02:01.432841+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:01.543311+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:02:01.657114+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:02:01.913619+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:02.022588+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:02.220605+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:02.301314+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:02:02.763449+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:02.777565+00:00", "trade", 5.355, 56.0]
["2026-09-09T19:02:03.023630+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:03.096082+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:02:04.392568+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:04.454419+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:02:04.478671+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:02:04.479922+00:00", "trade", 5.3506, 54.0]
["2026-09-09T19:02:04.491344+00:00", "trade", 5.355, 5.0]
["2026-09-09T19:02:04.669328+00:00", "trade", 5.3514, 26.0]
["2026-09-09T19:02:06.487349+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:06.569084+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:02:06.601326+00:00", "trade", 5.3508, 100.0]
["2026-09-09T19:02:07.960812+00:00", "trade", 5.355, 31.0]
["2026-09-09T19:02:08.587234+00:00", "trade", 5.35, 41.0]
["2026-09-09T19:02:08.587811+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:08.587811+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:08.587826+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:08.590538+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:08.891964+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:09.207028+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:09.222893+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:02:09.452426+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:10.054397+00:00", "trade", 5.35, 26.0]
["2026-09-09T19:02:10.054883+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:10.061451+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:10.240768+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:10.357123+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:02:10.673051+00:00", "trade", 5.3514, 17.0]
["2026-09-09T19:02:10.980261+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:11.035499+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:02:11.304726+00:00", "trade", 5.3514, 100.0]
["2026-09-09T19:02:11.373612+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:11.754853+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:12.108654+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:12.524921+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:12.630379+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:02:13.216893+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:14.660182+00:00", "trade", 5.3514, 11.0]
["2026-09-09T19:02:14.720822+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:15.140462+00:00", "trade", 5.3503, 100.0]
["2026-09-09T19:02:16.760217+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:02:17.922157+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:02:17.923408+00:00", "trade", 5.3501, 70.0]
["2026-09-09T19:02:17.925167+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:02:18.869928+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:18.948466+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:19.016978+00:00", "trade", 5.3503, 99.0]
["2026-09-09T19:02:19.327876+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:19.714520+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:19.905572+00:00", "trade", 5.3501, 500.0]
["2026-09-09T19:02:20.476040+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:20.477215+00:00", "trade", 5.355, 8.0]
["2026-09-09T19:02:20.603056+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:02:20.760215+00:00", "trade", 5.3599, 3500.0]
["2026-09-09T19:02:21.082822+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:02:22.215605+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:02:22.216859+00:00", "trade", 5.3548, 52.0]
["2026-09-09T19:02:23.402423+00:00", "trade", 5.355, 17.0]
["2026-09-09T19:02:23.452444+00:00", "trade", 5.3514, 17.0]
["2026-09-09T19:02:24.671779+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:02:24.721674+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:02:25.669857+00:00", "trade", 5.35, 9.0]
["2026-09-09T19:02:25.670580+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:25.764504+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:25.841063+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:02:26.237270+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:02:26.385850+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:26.387654+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:26.486743+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:02:26.487308+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:26.487362+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:02:26.592032+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:02:26.951563+00:00", "trade", 5.3541, 20.0]
["2026-09-09T19:02:27.343247+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T19:02:27.361329+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:02:28.158839+00:00", "trade", 5.35, 1000.0]
["2026-09-09T19:02:28.158897+00:00", "trade", 5.35, 2250.0]
["2026-09-09T19:02:28.159420+00:00", "trade", 5.35, 468.0]
["2026-09-09T19:02:28.160142+00:00", "trade", 5.3501, 59.0]
["2026-09-09T19:02:28.367605+00:00", "trade", 5.35, 3700.0]
["2026-09-09T19:02:28.368176+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:28.368256+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:28.368256+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:28.368296+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:28.368296+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:28.368296+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:28.368457+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:28.368497+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:28.368537+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:28.368537+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:28.368737+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:28.368898+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:28.430860+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:28.456649+00:00", "trade", 5.3513, 44.0]
["2026-09-09T19:02:28.503359+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:02:28.596334+00:00", "trade", 5.355, 11.0]
["2026-09-09T19:02:28.596635+00:00", "trade", 5.355, 14.0]
["2026-09-09T19:02:28.596710+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:02:28.597071+00:00", "trade", 5.35, 11.0]
["2026-09-09T19:02:28.597387+00:00", "trade", 5.35, 375.0]
["2026-09-09T19:02:28.597417+00:00", "trade", 5.355, 600.0]
["2026-09-09T19:02:28.598036+00:00", "trade", 5.355, 375.0]
["2026-09-09T19:02:28.598609+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:28.640828+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:02:28.641866+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:28.710825+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:29.019334+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:29.204885+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:29.264402+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:02:29.467141+00:00", "trade", 5.351, 300.0]
["2026-09-09T19:02:30.010976+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:30.172067+00:00", "trade", 5.3512, 1000.0]
["2026-09-09T19:02:30.173318+00:00", "trade", 5.3509, 55.0]
["2026-09-09T19:02:30.771861+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:30.881564+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:02:33.160531+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:33.211499+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:33.267377+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:02:35.270255+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:35.272335+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:35.273142+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:35.293324+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:35.668832+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:36.096769+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:36.097410+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:36.205492+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:02:36.675491+00:00", "trade", 5.3513, 72.0]
["2026-09-09T19:02:38.034740+00:00", "trade", 5.355, 18.0]
["2026-09-09T19:02:38.035789+00:00", "trade", 5.355, 4.0]
["2026-09-09T19:02:38.315381+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:38.315968+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:38.315968+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:38.316048+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:38.386741+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:38.387393+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:38.416442+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:38.425924+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:38.440960+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:02:38.661479+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:39.039964+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:39.233836+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:02:39.771843+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:39.808346+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:02:40.114472+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:40.264684+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:40.392914+00:00", "trade", 5.351, 100.0]
["2026-09-09T19:02:41.020103+00:00", "trade", 5.35, 777.0]
["2026-09-09T19:02:41.452211+00:00", "trade", 5.3509, 111.0]
["2026-09-09T19:02:41.487480+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:41.488246+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:02:41.489280+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:41.492309+00:00", "trade", 5.3509, 100.0]
["2026-09-09T19:02:41.894437+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T19:02:42.266371+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:42.495606+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:43.019684+00:00", "trade", 5.3512, 1000.0]
["2026-09-09T19:02:43.020935+00:00", "trade", 5.3507, 53.0]
["2026-09-09T19:02:43.757950+00:00", "trade", 5.35, 25.0]
["2026-09-09T19:02:43.758538+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:43.758538+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:43.758608+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:43.906139+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:43.912770+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:02:43.920002+00:00", "trade", 5.35, 7.0]
["2026-09-09T19:02:43.925584+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:02:44.067277+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:44.100791+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:44.107483+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T19:02:44.220579+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:44.287470+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:02:44.758239+00:00", "trade", 5.35, 25.0]
["2026-09-09T19:02:44.758865+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:44.758940+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:44.760624+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:45.199637+00:00", "trade", 5.3537, 100.0]
["2026-09-09T19:02:45.922726+00:00", "trade", 5.3509, 322.0]
["2026-09-09T19:02:46.287749+00:00", "trade", 5.35, 5000.0]
["2026-09-09T19:02:46.589197+00:00", "trade", 5.3513, 14.0]
["2026-09-09T19:02:47.051756+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:47.545575+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:02:47.546829+00:00", "trade", 5.35, 68.0]
["2026-09-09T19:02:47.567004+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:47.568217+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:47.761982+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:02:47.844419+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:02:47.937340+00:00", "trade", 5.35, 790.0]
["2026-09-09T19:02:48.056014+00:00", "trade", 5.355, 13.0]
["2026-09-09T19:02:48.360945+00:00", "trade", 5.3501, 250.0]
["2026-09-09T19:02:48.658126+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:02:48.686565+00:00", "trade", 5.351, 60.0]
["2026-09-09T19:02:48.787815+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:02:48.940590+00:00", "trade", 5.3513, 790.0]
["2026-09-09T19:02:49.423815+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:02:49.496618+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:02:49.496684+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:49.496741+00:00", "trade", 5.35, 2000.0]
["2026-09-09T19:02:50.008771+00:00", "trade", 5.35, 790.0]
["2026-09-09T19:02:50.352915+00:00", "trade", 5.3512, 1000.0]
["2026-09-09T19:02:50.354166+00:00", "trade", 5.3503, 56.0]
["2026-09-09T19:02:50.437960+00:00", "trade", 5.35, 958.0]
["2026-09-09T19:02:50.437964+00:00", "trade", 5.35, 3600.0]
["2026-09-09T19:02:50.437991+00:00", "trade", 5.35, 3800.0]
["2026-09-09T19:02:50.437991+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:02:50.437997+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.437997+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438003+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438003+00:00", "trade", 5.35, 30.0]
["2026-09-09T19:02:50.438003+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:02:50.438005+00:00", "trade", 5.35, 70.0]
["2026-09-09T19:02:50.438005+00:00", "trade", 5.35, 78.0]
["2026-09-09T19:02:50.438009+00:00", "trade", 5.35, 32.0]
["2026-09-09T19:02:50.438009+00:00", "trade", 5.35, 16.0]
["2026-09-09T19:02:50.438009+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438011+00:00", "trade", 5.35, 1000.0]
["2026-09-09T19:02:50.438014+00:00", "trade", 5.35, 96.0]
["2026-09-09T19:02:50.438014+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438017+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438017+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:02:50.438026+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:02:50.438026+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438027+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438029+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:02:50.438029+00:00", "trade", 5.35, 1100.0]
["2026-09-09T19:02:50.438038+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:02:50.438042+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:02:50.438042+00:00", "trade", 5.35, 396.0]
["2026-09-09T19:02:50.438044+00:00", "trade", 5.35, 31.0]
["2026-09-09T19:02:50.438049+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:02:50.438049+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:02:50.438053+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438053+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438058+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:02:50.438058+00:00", "trade", 5.35, 6.0]
["2026-09-09T19:02:50.438063+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:02:50.438063+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438063+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:02:50.438063+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:02:50.438067+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438068+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:02:50.438068+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438068+00:00", "trade", 5.35, 21.0]
["2026-09-09T19:02:50.438068+00:00", "trade", 5.35, 38.0]
["2026-09-09T19:02:50.438071+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438071+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438074+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:02:50.438074+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438193+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438195+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438198+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438203+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438213+00:00", "trade", 5.35, 134.0]
["2026-09-09T19:02:50.438218+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438218+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438219+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438219+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438222+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438223+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438228+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:02:50.438228+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:02:50.438228+00:00", "trade", 5.35, 722.0]
["2026-09-09T19:02:50.438228+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438238+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438273+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438278+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438293+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438293+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438308+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438313+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438323+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438328+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438328+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438337+00:00", "trade", 5.35, 326.0]
["2026-09-09T19:02:50.438338+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438443+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438443+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438444+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438448+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438477+00:00", "trade", 5.35, 315.0]
["2026-09-09T19:02:50.438478+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.438540+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:02:50.438546+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:02:50.438564+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:02:50.438574+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438607+00:00", "trade", 5.35, 514.0]
["2026-09-09T19:02:50.438654+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438659+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438679+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:02:50.438730+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.438763+00:00", "trade", 5.35, 886.0]
["2026-09-09T19:02:50.438772+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:02:50.438789+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.438829+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.438889+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:02:50.438976+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:50.438979+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.438979+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.438989+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.438989+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.439030+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.439030+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.439244+00:00", "trade", 5.35, 67.0]
["2026-09-09T19:02:50.439250+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.439270+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.439400+00:00", "trade", 5.35, 58.0]
["2026-09-09T19:02:50.439415+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.439451+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.439451+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.439506+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.439526+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.439611+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.439716+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.439912+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.440005+00:00", "trade", 5.35, 52.0]
["2026-09-09T19:02:50.440613+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.440886+00:00", "trade", 5.345, 1100.0]
["2026-09-09T19:02:50.440985+00:00", "trade", 5.345, 1500.0]
["2026-09-09T19:02:50.441350+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.441647+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:50.441650+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:02:50.441704+00:00", "trade", 5.345, 1500.0]
["2026-09-09T19:02:50.441761+00:00", "trade", 5.345, 500.0]
["2026-09-09T19:02:50.442187+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.442262+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.442302+00:00", "trade", 5.35, 985.0]
["2026-09-09T19:02:50.442909+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.442982+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:02:50.443547+00:00", "trade", 5.3463, 56.0]
["2026-09-09T19:02:50.445505+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.445535+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.445640+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.446007+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:02:50.446076+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.446608+00:00", "trade", 5.345, 2300.0]
["2026-09-09T19:02:50.448432+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.449765+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.450903+00:00", "trade", 5.345, 900.0]
["2026-09-09T19:02:50.450939+00:00", "trade", 5.35, 415.0]
["2026-09-09T19:02:50.452076+00:00", "trade", 5.345, 1200.0]
["2026-09-09T19:02:50.454583+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:02:50.459187+00:00", "trade", 5.345, 1941.0]
["2026-09-09T19:02:50.459734+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.460435+00:00", "trade", 5.3453, 61.0]
["2026-09-09T19:02:50.476509+00:00", "trade", 5.345, 700.0]
["2026-09-09T19:02:50.476533+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:02:50.476533+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:50.476536+00:00", "trade", 5.345, 2900.0]
["2026-09-09T19:02:50.476536+00:00", "trade", 5.345, 1200.0]
["2026-09-09T19:02:50.476557+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:02:50.476611+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:50.479040+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.479329+00:00", "trade", 5.345, 1600.0]
["2026-09-09T19:02:50.480574+00:00", "trade", 5.345, 57.0]
["2026-09-09T19:02:50.488805+00:00", "trade", 5.345, 500.0]
["2026-09-09T19:02:50.500531+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.507714+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:50.507942+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:50.508329+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:50.510480+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:50.510989+00:00", "trade", 5.345, 600.0]
["2026-09-09T19:02:50.532348+00:00", "trade", 5.345, 125.0]
["2026-09-09T19:02:50.673170+00:00", "trade", 5.3531, 10.0]
["2026-09-09T19:02:50.850336+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:02:50.855725+00:00", "trade", 5.345, 2200.0]
["2026-09-09T19:02:50.986963+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:50.987167+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:50.990454+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:02:50.993392+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:50.996150+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:51.005674+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:02:51.005676+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:02:51.005676+00:00", "trade", 5.345, 900.0]
["2026-09-09T19:02:51.005679+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:51.006641+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:51.006939+00:00", "trade", 5.345, 51.0]
["2026-09-09T19:02:51.048179+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:51.048212+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:02:51.048236+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:02:51.048242+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:51.048254+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:02:51.048270+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:02:51.048287+00:00", "trade", 5.345, 275.0]
["2026-09-09T19:02:51.048299+00:00", "trade", 5.34, 275.0]
["2026-09-09T19:02:51.048468+00:00", "trade", 5.345, 215.0]
["2026-09-09T19:02:51.260422+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:51.260502+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:51.554776+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:51.554781+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:52.623251+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:53.113220+00:00", "trade", 5.3505, 100.0]
["2026-09-09T19:02:54.159289+00:00", "trade", 5.349, 300.0]
["2026-09-09T19:02:54.311132+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:55.460945+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:56.296958+00:00", "trade", 5.345, 551.0]
["2026-09-09T19:02:56.487284+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:57.604624+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:59.251568+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:02:59.680441+00:00", "trade", 5.3504, 30.0]
["2026-09-09T19:03:00.011000+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:00.072454+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:00.916595+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:02.673358+00:00", "trade", 5.3504, 20.0]
["2026-09-09T19:03:02.772681+00:00", "trade", 5.345, 800.0]
["2026-09-09T19:03:02.857714+00:00", "trade", 5.3497, 19.0]
["2026-09-09T19:03:03.535079+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:03.550196+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:03:03.553847+00:00", "trade", 5.345, 17.0]
["2026-09-09T19:03:03.707479+00:00", "trade", 5.34, 5.0]
["2026-09-09T19:03:04.350897+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:03:04.894277+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:03:04.946653+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:05.192117+00:00", "trade", 5.3528, 200.0]
["2026-09-09T19:03:06.022936+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:06.046081+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:06.046099+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:03:06.046101+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:06.046201+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:06.046292+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:06.046683+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:06.046728+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:06.046751+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:03:06.046788+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:06.046967+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:06.047489+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:06.047570+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:06.047620+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:06.049214+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:06.054416+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:06.054481+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:06.079183+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:03:06.106987+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:03:06.108043+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:06.685219+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:03:08.166624+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:08.233942+00:00", "trade", 5.345, 2000.0]
["2026-09-09T19:03:08.267586+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:08.390319+00:00", "trade", 5.341, 275.0]
["2026-09-09T19:03:08.480946+00:00", "trade", 5.3504, 24.0]
["2026-09-09T19:03:08.930072+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:03:08.930138+00:00", "trade", 5.3499, 500.0]
["2026-09-09T19:03:08.930165+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:03:08.930190+00:00", "trade", 5.3499, 500.0]
["2026-09-09T19:03:08.930328+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T19:03:08.930379+00:00", "trade", 5.35, 247.0]
["2026-09-09T19:03:08.930412+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:03:08.930415+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:08.930418+00:00", "trade", 5.35, 2.0]
["2026-09-09T19:03:08.930442+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:08.930448+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:03:08.930452+00:00", "trade", 5.35, 3.0]
["2026-09-09T19:03:08.930452+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:03:08.930457+00:00", "trade", 5.35, 253.0]
["2026-09-09T19:03:08.930464+00:00", "trade", 5.35, 2800.0]
["2026-09-09T19:03:08.930464+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:03:08.930466+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:03:08.930470+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:03:08.930470+00:00", "trade", 5.35, 4100.0]
["2026-09-09T19:03:08.930471+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:08.930475+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:08.930475+00:00", "trade", 5.35, 2300.0]
["2026-09-09T19:03:08.930479+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:08.930479+00:00", "trade", 5.35, 9.0]
["2026-09-09T19:03:08.930479+00:00", "trade", 5.35, 78.0]
["2026-09-09T19:03:08.930482+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:08.930482+00:00", "trade", 5.35, 1500.0]
["2026-09-09T19:03:08.930501+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:08.930506+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:08.930556+00:00", "trade", 5.35, 1400.0]
["2026-09-09T19:03:08.930565+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:08.930577+00:00", "trade", 5.35, 247.0]
["2026-09-09T19:03:08.930587+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:03:08.930617+00:00", "trade", 5.35, 219.0]
["2026-09-09T19:03:08.930617+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:08.930621+00:00", "trade", 5.35, 119.0]
["2026-09-09T19:03:08.930626+00:00", "trade", 5.35, 63.0]
["2026-09-09T19:03:08.930626+00:00", "trade", 5.35, 24.0]
["2026-09-09T19:03:08.930626+00:00", "trade", 5.35, 142.0]
["2026-09-09T19:03:08.930635+00:00", "trade", 5.35, 458.0]
["2026-09-09T19:03:08.930635+00:00", "trade", 5.35, 1914.0]
["2026-09-09T19:03:08.930638+00:00", "trade", 5.35, 384.0]
["2026-09-09T19:03:08.930662+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:08.930682+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:08.930692+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:08.930723+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:08.930770+00:00", "trade", 5.35, 76.0]
["2026-09-09T19:03:08.930802+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:08.930827+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:08.930827+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:08.930872+00:00", "trade", 5.35, 26.0]
["2026-09-09T19:03:08.930918+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:08.930959+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:03:08.930995+00:00", "trade", 5.35, 12.0]
["2026-09-09T19:03:08.931050+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:03:08.931083+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.931128+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:03:08.931238+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.931278+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.931323+00:00", "trade", 5.3451, 53.0]
["2026-09-09T19:03:08.931378+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.931524+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.931604+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.931674+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.931675+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:03:08.931708+00:00", "trade", 5.35, 30.0]
["2026-09-09T19:03:08.931724+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.931724+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.931724+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.931735+00:00", "trade", 5.35, 56.0]
["2026-09-09T19:03:08.931759+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.931799+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.931811+00:00", "trade", 5.35, 59.0]
["2026-09-09T19:03:08.931916+00:00", "trade", 5.35, 56.0]
["2026-09-09T19:03:08.932160+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.932160+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.932484+00:00", "trade", 5.35, 13.0]
["2026-09-09T19:03:08.932571+00:00", "trade", 5.35, 57.0]
["2026-09-09T19:03:08.933559+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.935042+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.935217+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:03:08.935839+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.935844+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.935879+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.935919+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.935924+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.936079+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.936480+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.936876+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.940405+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.957405+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:08.993902+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:09.017608+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:09.031311+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:09.520153+00:00", "trade", 5.35, 152.0]
["2026-09-09T19:03:09.520213+00:00", "trade", 5.35, 1400.0]
["2026-09-09T19:03:09.521253+00:00", "trade", 5.35, 1600.0]
["2026-09-09T19:03:09.773821+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:03:09.774389+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:09.774392+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:09.774401+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:03:09.774401+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:09.774408+00:00", "trade", 5.35, 700.0]
["2026-09-09T19:03:09.774408+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:03:09.774410+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:03:09.774413+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:09.774416+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:09.774416+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:03:09.774422+00:00", "trade", 5.35, 3.0]
["2026-09-09T19:03:09.774422+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:09.774422+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:03:09.774422+00:00", "trade", 5.35, 59.0]
["2026-09-09T19:03:09.774422+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:09.774425+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:09.774428+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:03:09.774431+00:00", "trade", 5.35, 1000.0]
["2026-09-09T19:03:09.774432+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:09.774434+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:03:09.774437+00:00", "trade", 5.35, 110.0]
["2026-09-09T19:03:09.774464+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:03:09.774467+00:00", "trade", 5.35, 900.0]
["2026-09-09T19:03:09.774472+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:09.774473+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:03:09.774473+00:00", "trade", 5.35, 5991.0]
["2026-09-09T19:03:09.774502+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:09.774503+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:09.774555+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:09.774590+00:00", "trade", 5.35, 2700.0]
["2026-09-09T19:03:09.774594+00:00", "trade", 5.35, 1000.0]
["2026-09-09T19:03:09.774596+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:03:09.774600+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:09.774600+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:09.774657+00:00", "trade", 5.35, 639.0]
["2026-09-09T19:03:09.774657+00:00", "trade", 5.35, 234.0]
["2026-09-09T19:03:09.774663+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:03:09.774663+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:03:09.774669+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:03:09.774669+00:00", "trade", 5.35, 1251.0]
["2026-09-09T19:03:09.774669+00:00", "trade", 5.35, 61.0]
["2026-09-09T19:03:09.774675+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:03:09.774718+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:09.774793+00:00", "quote", 5.34, 5.36]
["2026-09-09T19:03:09.774873+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.774918+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.774923+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.774948+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.774963+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775008+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775013+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775023+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775034+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775038+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775156+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:09.775179+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.775195+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:09.775234+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775274+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775279+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775279+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775306+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:03:09.775339+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775344+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775344+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775394+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775399+00:00", "trade", 5.35, 233.0]
["2026-09-09T19:03:09.775419+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775424+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775469+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:09.775484+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.775504+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.775620+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.775664+00:00", "trade", 5.35, 53.0]
["2026-09-09T19:03:09.775691+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.775695+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.775695+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.775784+00:00", "trade", 5.3501, 54.0]
["2026-09-09T19:03:09.775844+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:03:09.775911+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.775934+00:00", "trade", 5.35, 57.0]
["2026-09-09T19:03:09.776131+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.776432+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.776502+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.776948+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.777108+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.777509+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.777514+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.777544+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.778587+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:09.783964+00:00", "trade", 5.345, 4361.0]
["2026-09-09T19:03:09.784640+00:00", "trade", 5.345, 3239.0]
["2026-09-09T19:03:09.785882+00:00", "trade", 5.3458, 73.0]
["2026-09-09T19:03:09.975077+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:03:09.976030+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:03:09.976920+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:03:09.977708+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:03:09.978502+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:03:09.980817+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:03:09.981644+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:03:09.981930+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:10.075846+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:03:10.078214+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:10.078971+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:10.275758+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:10.275794+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:10.276064+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:10.368343+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:10.538884+00:00", "trade", 5.3423, 14.0]
["2026-09-09T19:03:10.629434+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:10.630271+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:10.719819+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:10.775200+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:10.775637+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:11.423511+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:12.518879+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:03:12.685193+00:00", "trade", 5.3502, 12.0]
["2026-09-09T19:03:13.247734+00:00", "trade", 5.3495, 178.0]
["2026-09-09T19:03:13.596115+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:13.887412+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:14.456721+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:03:14.989729+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:03:14.997370+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:15.993106+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:15.993612+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:16.046192+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:17.684207+00:00", "trade", 5.3502, 13.0]
["2026-09-09T19:03:17.922184+00:00", "trade", 5.3488, 1000.0]
["2026-09-09T19:03:18.694840+00:00", "trade", 5.3502, 100.0]
["2026-09-09T19:03:18.695975+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:18.695975+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:18.967661+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:19.539178+00:00", "trade", 5.3488, 1000.0]
["2026-09-09T19:03:20.081857+00:00", "trade", 5.345, 3000.0]
["2026-09-09T19:03:20.083823+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:22.945271+00:00", "trade", 5.3517, 100.0]
["2026-09-09T19:03:23.080773+00:00", "trade", 5.349, 500.0]
["2026-09-09T19:03:23.082024+00:00", "trade", 5.3466, 52.0]
["2026-09-09T19:03:23.703080+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:24.021386+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:25.690567+00:00", "trade", 5.3502, 22.0]
["2026-09-09T19:03:27.204966+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:03:27.255517+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:27.294159+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:27.357811+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:28.110955+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:28.111432+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:29.408294+00:00", "trade", 5.3479, 3200.0]
["2026-09-09T19:03:29.827517+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:03:29.832695+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:03:29.962189+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:03:30.011027+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:30.206306+00:00", "trade", 5.3502, 100.0]
["2026-09-09T19:03:30.749812+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:31.260175+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:32.521267+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:32.880902+00:00", "trade", 5.3499, 186.0]
["2026-09-09T19:03:32.880920+00:00", "trade", 5.35, 186.0]
["2026-09-09T19:03:33.094013+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:33.151783+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:03:33.152432+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:33.431400+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:33.497589+00:00", "trade", 5.34, 5.0]
["2026-09-09T19:03:33.498224+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:33.945621+00:00", "trade", 5.345, 8.0]
["2026-09-09T19:03:33.948234+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:03:33.951654+00:00", "trade", 5.3495, 1.0]
["2026-09-09T19:03:33.952253+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.151608+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:03:34.152188+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.333327+00:00", "trade", 5.35, 190.0]
["2026-09-09T19:03:34.334216+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.334296+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.334356+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:34.334419+00:00", "trade", 5.35, 48.0]
["2026-09-09T19:03:34.334476+00:00", "trade", 5.35, 13.0]
["2026-09-09T19:03:34.334478+00:00", "trade", 5.35, 63.0]
["2026-09-09T19:03:34.334481+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:03:34.334487+00:00", "trade", 5.35, 224.0]
["2026-09-09T19:03:34.334578+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:34.334629+00:00", "trade", 5.35, 272.0]
["2026-09-09T19:03:34.334657+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.334689+00:00", "trade", 5.35, 234.0]
["2026-09-09T19:03:34.334689+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:03:34.334692+00:00", "trade", 5.35, 66.0]
["2026-09-09T19:03:34.334713+00:00", "trade", 5.35, 834.0]
["2026-09-09T19:03:34.334717+00:00", "trade", 5.35, 1366.0]
["2026-09-09T19:03:34.334717+00:00", "trade", 5.35, 255.0]
["2026-09-09T19:03:34.335018+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.335098+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.335098+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.335098+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.335103+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.335138+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.335258+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.335258+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.335694+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.337539+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.337614+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.337975+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:34.451204+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:35.148266+00:00", "trade", 5.35, 2777.0]
["2026-09-09T19:03:35.149563+00:00", "trade", 5.3498, 61.0]
["2026-09-09T19:03:35.295530+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:35.295541+00:00", "trade", 5.35, 428.0]
["2026-09-09T19:03:35.295544+00:00", "trade", 5.35, 369.0]
["2026-09-09T19:03:35.295551+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:03:35.295556+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:35.295563+00:00", "trade", 5.35, 1000.0]
["2026-09-09T19:03:35.295563+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:03:35.295568+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:03:35.295656+00:00", "trade", 5.35, 2900.0]
["2026-09-09T19:03:35.295661+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:03:35.295663+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:03:35.295663+00:00", "trade", 5.35, 814.0]
["2026-09-09T19:03:35.295663+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:35.295731+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:35.295785+00:00", "trade", 5.35, 60.0]
["2026-09-09T19:03:35.295788+00:00", "trade", 5.35, 13.0]
["2026-09-09T19:03:35.295794+00:00", "trade", 5.35, 231.0]
["2026-09-09T19:03:35.295794+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:03:35.295896+00:00", "trade", 5.35, 900.0]
["2026-09-09T19:03:35.295902+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:03:35.295927+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:35.295931+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:35.295947+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:35.295981+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:35.296017+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:35.296052+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:35.296089+00:00", "trade", 5.35, 73.0]
["2026-09-09T19:03:35.296162+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:35.296212+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:35.296247+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:35.296252+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:35.296283+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:03:35.296287+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.296342+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.296359+00:00", "trade", 5.35, 12.0]
["2026-09-09T19:03:35.296483+00:00", "trade", 5.35, 111.0]
["2026-09-09T19:03:35.296564+00:00", "trade", 5.35, 82.0]
["2026-09-09T19:03:35.296615+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:35.296648+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.296808+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.296849+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.296919+00:00", "trade", 5.35, 51.0]
["2026-09-09T19:03:35.296969+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.297009+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.297165+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:03:35.297250+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.297290+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.297728+00:00", "trade", 5.35, 9.0]
["2026-09-09T19:03:35.297971+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.298179+00:00", "trade", 5.35, 494.0]
["2026-09-09T19:03:35.298407+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.299450+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.299610+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.299610+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.302674+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:03:35.304647+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:35.304695+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:03:35.305119+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:35.305245+00:00", "trade", 5.35, 93.0]
["2026-09-09T19:03:35.305970+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.305975+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.306010+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.306411+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.335340+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.372193+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.372193+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.396440+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.495466+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.495466+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:35.863351+00:00", "trade", 5.35, 4994.0]
["2026-09-09T19:03:35.864602+00:00", "trade", 5.35, 66.0]
["2026-09-09T19:03:36.035890+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:36.065040+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:36.065621+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:36.065661+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:36.065701+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:36.065701+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:36.266403+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:36.266844+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:37.066384+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:37.066859+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:37.067426+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:37.067426+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:37.067502+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:37.067742+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:37.119440+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:37.119881+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:37.224680+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:37.812923+00:00", "trade", 5.3513, 100.0]
["2026-09-09T19:03:38.707982+00:00", "trade", 5.355, 6.0]
["2026-09-09T19:03:40.833434+00:00", "trade", 5.35, 2777.0]
["2026-09-09T19:03:41.187077+00:00", "trade", 5.351, 186.0]
["2026-09-09T19:03:42.324731+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:42.417597+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:42.791219+00:00", "trade", 5.3575, 1.0]
["2026-09-09T19:03:42.872144+00:00", "trade", 5.3493, 7.0]
["2026-09-09T19:03:43.262411+00:00", "trade", 5.355, 29.0]
["2026-09-09T19:03:43.788515+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:03:43.965846+00:00", "trade", 5.3503, 4994.0]
["2026-09-09T19:03:43.967094+00:00", "trade", 5.3502, 66.0]
["2026-09-09T19:03:44.146325+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:44.310260+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:44.351275+00:00", "trade", 5.3512, 2000.0]
["2026-09-09T19:03:44.352831+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:44.353392+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:44.476756+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:44.484188+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:44.484714+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:44.484714+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:44.484755+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:44.484835+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:44.485196+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:44.554260+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:45.671259+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:45.851231+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:03:46.039219+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:46.671947+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:46.672985+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:46.965520+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:03:47.133385+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:03:47.133409+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:03:47.133412+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:03:47.133418+00:00", "trade", 5.35, 4000.0]
["2026-09-09T19:03:47.133855+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:47.133976+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:47.133976+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:47.134016+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:47.134056+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:47.134216+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:47.134666+00:00", "trade", 5.3504, 50.0]
["2026-09-09T19:03:47.177910+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:47.230660+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:47.402624+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:47.672230+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:47.672551+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:47.672952+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:47.673032+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:48.056197+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:48.134859+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:48.134899+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:48.135613+00:00", "trade", 5.35, 194.0]
["2026-09-09T19:03:48.135839+00:00", "trade", 5.35, 4806.0]
["2026-09-09T19:03:48.135842+00:00", "trade", 5.35, 194.0]
["2026-09-09T19:03:48.136183+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:48.136183+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:48.136383+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:48.136624+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:48.137090+00:00", "trade", 5.35, 76.0]
["2026-09-09T19:03:48.229053+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:48.459588+00:00", "trade", 5.3515, 3000.0]
["2026-09-09T19:03:49.427631+00:00", "trade", 5.3488, 100.0]
["2026-09-09T19:03:50.472924+00:00", "trade", 5.3512, 100.0]
["2026-09-09T19:03:53.328700+00:00", "trade", 5.3512, 200.0]
["2026-09-09T19:03:53.554317+00:00", "trade", 5.355, 25.0]
["2026-09-09T19:03:54.766805+00:00", "trade", 5.3501, 100.0]
["2026-09-09T19:03:55.277184+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:03:55.277220+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:03:55.277238+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:03:55.277259+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:03:55.277268+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:03:55.277286+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:03:55.277295+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:03:55.277325+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:03:55.277334+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:03:55.277340+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:03:55.277355+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:03:55.277367+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:03:55.277382+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:03:55.277394+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:03:55.277409+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:03:55.277430+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:03:55.277463+00:00", "trade", 5.36, 27.0]
["2026-09-09T19:03:55.277484+00:00", "trade", 5.355, 26.0]
["2026-09-09T19:03:55.277515+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:03:55.277905+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:58.136314+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:03:58.222019+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:03:58.272615+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:03:59.013503+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:03:59.068499+00:00", "trade", 5.3503, 99.0]
["2026-09-09T19:04:00.011044+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:00.153907+00:00", "trade", 5.3518, 280.0]
["2026-09-09T19:04:00.161524+00:00", "trade", 5.3524, 280.0]
["2026-09-09T19:04:00.174485+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:04:00.307912+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:04:00.361204+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:04:00.363076+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:00.364153+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:00.857444+00:00", "trade", 5.355, 7.0]
["2026-09-09T19:04:00.858478+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:00.858478+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:00.858914+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:00.859180+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:00.859335+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:00.860152+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:00.860598+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:00.897230+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:00.986157+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:01.083192+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:01.370737+00:00", "trade", 5.3493, 367.0]
["2026-09-09T19:04:02.943393+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:03.102111+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:03.102126+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:03.259239+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:03.259239+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:03.259735+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:03.366736+00:00", "trade", 5.355, 42.0]
["2026-09-09T19:04:03.419707+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:04:03.434190+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:03.485973+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:03.752105+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:04:04.748920+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:04:04.749071+00:00", "trade", 5.35, 8.0]
["2026-09-09T19:04:04.750102+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:04.754231+00:00", "trade", 5.35, 92.0]
["2026-09-09T19:04:04.997515+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:04:05.049448+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:04:05.123199+00:00", "trade", 5.3501, 100.0]
["2026-09-09T19:04:05.364369+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:04:05.381798+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:04:06.169160+00:00", "trade", 5.355, 86.0]
["2026-09-09T19:04:06.414844+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:04:06.492187+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:06.492187+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:07.045447+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:07.107783+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:04:07.814643+00:00", "trade", 5.3501, 100.0]
["2026-09-09T19:04:07.814809+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:04:08.549764+00:00", "trade", 5.355, 3.0]
["2026-09-09T19:04:08.594739+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:04:09.881464+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:04:10.883218+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:10.883218+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:10.883564+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:10.885042+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:10.970285+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:11.240011+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:14.002960+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:04:14.824393+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:04:15.358802+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:04:16.012631+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:04:16.771159+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:04:17.055617+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.159414+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.166977+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.230458+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.347001+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:04:17.347596+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.347876+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:04:17.351341+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:04:17.351343+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:04:17.351421+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:04:17.351638+00:00", "trade", 5.35, 499.0]
["2026-09-09T19:04:17.351647+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:04:17.351957+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.351972+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:04:17.351977+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.351997+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.351997+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.352182+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.352269+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:04:17.352564+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:04:17.352600+00:00", "trade", 5.3517, 53.0]
["2026-09-09T19:04:17.352859+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:04:17.352919+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.353157+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:04:17.353451+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:04:17.353746+00:00", "trade", 5.35, 299.0]
["2026-09-09T19:04:17.354077+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.391285+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.401758+00:00", "trade", 5.35, 23.0]
["2026-09-09T19:04:17.414057+00:00", "trade", 5.35, 9.0]
["2026-09-09T19:04:17.688547+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.770762+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.771496+00:00", "trade", 5.35, 40.0]
["2026-09-09T19:04:17.771654+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.771684+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.771689+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.771855+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.797380+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:17.881741+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:04:17.944563+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:04:18.008913+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:04:18.354965+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:18.355046+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:18.356163+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:18.377694+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:18.404779+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:18.570473+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:18.672726+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:04:18.741734+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:04:19.149063+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:19.210033+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:19.819339+00:00", "trade", 5.35, 152.0]
["2026-09-09T19:04:20.215750+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:04:20.318113+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:04:21.480208+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:21.509853+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:21.754248+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:04:21.812066+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:04:21.817510+00:00", "trade", 5.3523, 45.0]
["2026-09-09T19:04:22.484819+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:04:23.363141+00:00", "trade", 5.35, 296.0]
["2026-09-09T19:04:23.363568+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:04:24.216939+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:04:24.978317+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:24.980809+00:00", "trade", 5.35, 2.0]
["2026-09-09T19:04:24.991758+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:25.032165+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:25.048939+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:25.093676+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:04:26.065430+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:26.228248+00:00", "trade", 5.35, 16.0]
["2026-09-09T19:04:26.597285+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:04:26.717304+00:00", "trade", 5.3503, 99.0]
["2026-09-09T19:04:27.795708+00:00", "trade", 5.3538, 500.0]
["2026-09-09T19:04:27.796965+00:00", "trade", 5.3504, 52.0]
["2026-09-09T19:04:28.085927+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:28.157017+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:04:28.210261+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:04:28.355813+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:28.356495+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:28.356575+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:28.961065+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:04:29.027204+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:04:29.057721+00:00", "trade", 5.3492, 29.0]
["2026-09-09T19:04:29.650369+00:00", "trade", 5.355, 50.0]
["2026-09-09T19:04:30.011062+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:30.069491+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:37.807582+00:00", "trade", 5.35, 4000.0]
["2026-09-09T19:04:37.808849+00:00", "trade", 5.35, 120.0]
["2026-09-09T19:04:38.698284+00:00", "trade", 5.355, 28.0]
["2026-09-09T19:04:39.857888+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T19:04:39.976042+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:04:40.490845+00:00", "trade", 5.355, 790.0]
["2026-09-09T19:04:40.490875+00:00", "trade", 5.35, 790.0]
["2026-09-09T19:04:40.490965+00:00", "trade", 5.355, 210.0]
["2026-09-09T19:04:40.492098+00:00", "trade", 5.3508, 51.0]
["2026-09-09T19:04:40.492165+00:00", "trade", 5.3522, 58.0]
["2026-09-09T19:04:40.656604+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:04:41.107917+00:00", "trade", 5.3512, 1000.0]
["2026-09-09T19:04:41.109171+00:00", "trade", 5.3511, 63.0]
["2026-09-09T19:04:41.324053+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:04:41.372065+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:04:41.457645+00:00", "trade", 5.35, 790.0]
["2026-09-09T19:04:41.460234+00:00", "trade", 5.3502, 790.0]
["2026-09-09T19:04:41.461482+00:00", "trade", 5.3501, 50.0]
["2026-09-09T19:04:41.487322+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:41.584066+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:04:41.657744+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T19:04:41.670425+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:04:42.486528+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:04:42.837953+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:04:42.914316+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:04:43.646577+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:04:44.013356+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:04:44.711599+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:44.711599+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:45.922735+00:00", "trade", 5.349, 322.0]
["2026-09-09T19:04:46.572647+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:46.572647+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:46.634569+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:04:46.694005+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:04:46.695253+00:00", "trade", 5.3502, 51.0]
["2026-09-09T19:04:48.163774+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:48.213618+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:04:48.311219+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:48.332118+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:04:48.361123+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:48.362075+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:49.002835+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:04:49.054681+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:04:49.452575+00:00", "trade", 5.3508, 4.0]
["2026-09-09T19:04:50.356111+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:04:50.642301+00:00", "trade", 5.349, 49.0]
["2026-09-09T19:04:52.875343+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:04:52.876597+00:00", "trade", 5.3504, 71.0]
["2026-09-09T19:04:52.876663+00:00", "trade", 5.3501, 103.0]
["2026-09-09T19:04:53.360124+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:53.899673+00:00", "trade", 5.35, 4000.0]
["2026-09-09T19:04:53.900924+00:00", "trade", 5.35, 120.0]
["2026-09-09T19:04:54.594277+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:54.600305+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:04:54.941307+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:04:55.156749+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:55.742807+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:04:55.997026+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:04:56.136341+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:04:56.137592+00:00", "trade", 5.3501, 56.0]
["2026-09-09T19:04:56.137679+00:00", "trade", 5.3502, 91.0]
["2026-09-09T19:04:56.186256+00:00", "trade", 5.355, 1000.0]
["2026-09-09T19:04:56.191862+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:04:56.491719+00:00", "trade", 5.3506, 100.0]
["2026-09-09T19:04:56.745904+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T19:04:56.747152+00:00", "trade", 5.3526, 61.0]
["2026-09-09T19:04:56.865360+00:00", "trade", 5.35, 800.0]
["2026-09-09T19:04:57.341813+00:00", "trade", 5.3512, 1000.0]
["2026-09-09T19:04:57.892893+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:04:57.906630+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T19:04:57.907878+00:00", "trade", 5.3507, 60.0]
["2026-09-09T19:04:58.300580+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:58.300585+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:58.373676+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:04:58.425257+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:04:58.761057+00:00", "trade", 5.355, 61.0]
["2026-09-09T19:04:58.912860+00:00", "trade", 5.35, 700.0]
["2026-09-09T19:04:59.112705+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:59.365658+00:00", "trade", 5.355, 2000.0]
["2026-09-09T19:04:59.366906+00:00", "trade", 5.3527, 50.0]
["2026-09-09T19:04:59.366970+00:00", "trade", 5.3547, 68.0]
["2026-09-09T19:04:59.894035+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:04:59.939921+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:59.952215+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:04:59.956405+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:00.005483+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:05:00.011080+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:00.263901+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:00.429749+00:00", "trade", 5.3493, 23.0]
["2026-09-09T19:05:00.821126+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:00.821366+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:01.444024+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:01.489128+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:01.551289+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:05:01.577523+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:02.207547+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:02.260043+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:05:02.260336+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:03.033629+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:03.076625+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:05:03.087006+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:05:03.662924+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:03.818722+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:03.871829+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:05:03.889808+00:00", "trade", 5.355, 11.0]
["2026-09-09T19:05:04.269118+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:05:04.437250+00:00", "trade", 5.35, 4000.0]
["2026-09-09T19:05:04.438501+00:00", "trade", 5.3503, 153.0]
["2026-09-09T19:05:04.564888+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:04.573086+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:05:04.620551+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:04.677422+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:05:04.701588+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:04.993299+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:05:05.066350+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:05.141092+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:05.407079+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:05.459596+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:05:05.485917+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:05.486011+00:00", "trade", 5.355, 600.0]
["2026-09-09T19:05:05.486014+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:05:05.486014+00:00", "trade", 5.355, 6673.0]
["2026-09-09T19:05:05.486017+00:00", "trade", 5.355, 2227.0]
["2026-09-09T19:05:05.487262+00:00", "trade", 5.3509, 50.0]
["2026-09-09T19:05:05.487322+00:00", "trade", 5.355, 56.0]
["2026-09-09T19:05:05.487349+00:00", "trade", 5.355, 974.0]
["2026-09-09T19:05:05.487385+00:00", "trade", 5.3548, 242.0]
["2026-09-09T19:05:05.487451+00:00", "trade", 5.355, 67.0]
["2026-09-09T19:05:05.513161+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:05.519552+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:05.524343+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:05.553161+00:00", "trade", 5.3507, 100.0]
["2026-09-09T19:05:05.645326+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:05.924855+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:06.270060+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:06.810196+00:00", "trade", 5.355, 1000.0]
["2026-09-09T19:05:06.811450+00:00", "trade", 5.355, 59.0]
["2026-09-09T19:05:07.185792+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:07.186238+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:07.389670+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T19:05:07.765985+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:07.936355+00:00", "trade", 5.3512, 1000.0]
["2026-09-09T19:05:07.937608+00:00", "trade", 5.3536, 50.0]
["2026-09-09T19:05:07.937672+00:00", "trade", 5.3507, 60.0]
["2026-09-09T19:05:08.035738+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:05:08.036986+00:00", "trade", 5.35, 90.0]
["2026-09-09T19:05:08.559703+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:08.604299+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T19:05:08.664174+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:05:08.795235+00:00", "trade", 5.355, 96.0]
["2026-09-09T19:05:09.207514+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:05:09.845658+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:09.903786+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:09.956895+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:05:10.628797+00:00", "trade", 5.355, 3000.0]
["2026-09-09T19:05:10.630048+00:00", "trade", 5.3521, 60.0]
["2026-09-09T19:05:10.630108+00:00", "trade", 5.3536, 135.0]
["2026-09-09T19:05:10.806131+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:10.858092+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:05:10.941858+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:11.193275+00:00", "trade", 5.3499, 71.0]
["2026-09-09T19:05:11.197058+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:05:11.642042+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:12.239245+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:12.264692+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:12.342426+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:05:12.865971+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:13.094670+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:05:13.813886+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:05:13.983733+00:00", "trade", 5.3501, 100.0]
["2026-09-09T19:05:14.243944+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:05:14.275062+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:05:14.432197+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:05:14.513126+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:05:14.516238+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:05:14.625503+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:05:14.767971+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:14.936138+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:05:15.263845+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:05:15.282417+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:05:15.790499+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:05:16.269263+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:05:16.461513+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:05:16.580644+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:05:17.013699+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:17.052040+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:17.611993+00:00", "trade", 5.3501, 64.0]
["2026-09-09T19:05:18.173049+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:18.509859+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:18.510997+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:18.907991+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:19.098868+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:05:19.481588+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:19.583861+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:05:19.810395+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:19.962346+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:20.288889+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:05:20.625684+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:05:20.648933+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:20.961657+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:05:21.041573+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:05:21.050618+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:05:21.542049+00:00", "trade", 5.35, 4000.0]
["2026-09-09T19:05:21.543297+00:00", "trade", 5.3513, 169.0]
["2026-09-09T19:05:21.645341+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:05:22.135963+00:00", "trade", 5.3507, 100.0]
["2026-09-09T19:05:22.189575+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:22.230129+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:05:22.237343+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:22.242690+00:00", "trade", 5.3503, 200.0]
["2026-09-09T19:05:22.287788+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:05:22.295495+00:00", "trade", 5.3507, 300.0]
["2026-09-09T19:05:22.462984+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:22.462999+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:05:22.464032+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:22.552978+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:22.814929+00:00", "trade", 5.36, 7.0]
["2026-09-09T19:05:22.826107+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:22.826109+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:05:22.827120+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:22.827516+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:22.833910+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:05:22.835279+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:22.860579+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:23.022202+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:23.023456+00:00", "trade", 5.3512, 50.0]
["2026-09-09T19:05:23.092140+00:00", "trade", 5.3503, 99.0]
["2026-09-09T19:05:23.522363+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T19:05:23.523611+00:00", "trade", 5.3501, 50.0]
["2026-09-09T19:05:23.542697+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:05:23.788592+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:23.882603+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:23.882830+00:00", "trade", 5.355, 99.0]
["2026-09-09T19:05:23.882851+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:24.042602+00:00", "trade", 5.355, 6.0]
["2026-09-09T19:05:24.089902+00:00", "trade", 5.3512, 1000.0]
["2026-09-09T19:05:24.452332+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:05:24.453601+00:00", "trade", 5.3504, 130.0]
["2026-09-09T19:05:24.687266+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:24.687503+00:00", "trade", 5.355, 1000.0]
["2026-09-09T19:05:24.687512+00:00", "trade", 5.35, 1000.0]
["2026-09-09T19:05:24.688748+00:00", "trade", 5.3511, 51.0]
["2026-09-09T19:05:24.688814+00:00", "trade", 5.3525, 60.0]
["2026-09-09T19:05:24.827101+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:05:25.289056+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T19:05:25.319109+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:25.421388+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:05:25.482290+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:25.483658+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:26.118412+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:26.169675+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:05:26.202817+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:26.490002+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:05:26.490531+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:26.884302+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:26.936683+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:05:26.937935+00:00", "trade", 5.3506, 51.0]
["2026-09-09T19:05:26.947643+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:27.033835+00:00", "trade", 5.3507, 100.0]
["2026-09-09T19:05:27.208674+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:05:27.616622+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:28.172552+00:00", "trade", 5.3524, 3000.0]
["2026-09-09T19:05:28.173803+00:00", "trade", 5.3524, 91.0]
["2026-09-09T19:05:28.213952+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:28.646465+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:28.657436+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:05:28.658684+00:00", "trade", 5.3517, 50.0]
["2026-09-09T19:05:28.661977+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:05:28.665017+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:05:28.666067+00:00", "trade", 5.36, 2800.0]
["2026-09-09T19:05:28.667314+00:00", "trade", 5.3593, 111.0]
["2026-09-09T19:05:28.694012+00:00", "trade", 5.359, 500.0]
["2026-09-09T19:05:29.618081+00:00", "trade", 5.3512, 750.0]
["2026-09-09T19:05:29.828702+00:00", "trade", 5.3513, 19.0]
["2026-09-09T19:05:29.873382+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:05:29.917611+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:30.011103+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:30.075917+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:30.838895+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T19:05:30.840144+00:00", "trade", 5.3524, 68.0]
["2026-09-09T19:05:31.110420+00:00", "trade", 5.3502, 19.0]
["2026-09-09T19:05:31.311674+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:31.311679+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:31.312155+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:32.954168+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:33.198787+00:00", "trade", 5.36, 800.0]
["2026-09-09T19:05:33.200041+00:00", "trade", 5.3573, 50.0]
["2026-09-09T19:05:33.953154+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:34.002721+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:05:34.701536+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:34.701545+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:05:34.701976+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:34.702017+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:34.702458+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:35.152227+00:00", "trade", 5.3508, 36.0]
["2026-09-09T19:05:36.464230+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:36.671136+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:36.671658+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:36.674259+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:36.674259+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:36.680191+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:05:36.681526+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:05:36.736936+00:00", "trade", 5.355, 99.0]
["2026-09-09T19:05:36.783862+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:36.836599+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:05:37.566481+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:37.631887+00:00", "trade", 5.3503, 99.0]
["2026-09-09T19:05:37.714672+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:37.995729+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:39.023101+00:00", "trade", 5.355, 51.0]
["2026-09-09T19:05:39.382240+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:39.382240+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:40.666437+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:40.666437+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:41.318887+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:41.318927+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:41.550554+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:41.644997+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:41.644997+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:41.645473+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:41.651080+00:00", "trade", 5.36, 95.0]
["2026-09-09T19:05:41.651162+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:41.651282+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:41.652114+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:41.654950+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:05:41.659894+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:05:41.661644+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:05:41.758793+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:41.829295+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:42.267802+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:42.385437+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:42.487204+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:42.487911+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:43.924362+00:00", "trade", 5.355, 55.0]
["2026-09-09T19:05:43.927343+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:05:43.927346+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:43.927447+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:43.927472+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:43.927908+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:43.928419+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:43.977727+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:05:43.979008+00:00", "trade", 5.3546, 51.0]
["2026-09-09T19:05:44.752218+00:00", "trade", 5.3508, 100.0]
["2026-09-09T19:05:44.851217+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:45.194211+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:05:46.394418+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:05:46.395702+00:00", "trade", 5.35, 90.0]
["2026-09-09T19:05:48.234485+00:00", "trade", 5.355, 3000.0]
["2026-09-09T19:05:48.235733+00:00", "trade", 5.3528, 64.0]
["2026-09-09T19:05:48.235829+00:00", "trade", 5.355, 90.0]
["2026-09-09T19:05:48.534977+00:00", "trade", 5.3525, 83.0]
["2026-09-09T19:05:49.024510+00:00", "trade", 5.355, 19.0]
["2026-09-09T19:05:49.692293+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:05:49.692295+00:00", "trade", 5.35, 90.0]
["2026-09-09T19:05:49.692678+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:05:49.692680+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:05:49.692704+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:05:49.692710+00:00", "trade", 5.35, 2800.0]
["2026-09-09T19:05:49.692852+00:00", "trade", 5.35, 38.0]
["2026-09-09T19:05:49.693290+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:49.693290+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:49.693295+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:49.693295+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:49.693330+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:49.693370+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:49.693994+00:00", "trade", 5.3501, 132.0]
["2026-09-09T19:05:49.740091+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:49.741504+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:49.791384+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:05:50.125692+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:50.693201+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:50.694578+00:00", "trade", 5.35, 2713.0]
["2026-09-09T19:05:50.694869+00:00", "trade", 5.35, 2287.0]
["2026-09-09T19:05:50.695056+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:50.695167+00:00", "trade", 5.35, 5000.0]
["2026-09-09T19:05:50.695256+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:50.695497+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:50.695697+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:50.695828+00:00", "trade", 5.3501, 59.0]
["2026-09-09T19:05:50.695919+00:00", "trade", 5.3501, 88.0]
["2026-09-09T19:05:50.696147+00:00", "trade", 5.35, 69.0]
["2026-09-09T19:05:50.696418+00:00", "trade", 5.35, 58.0]
["2026-09-09T19:05:50.696511+00:00", "trade", 5.35, 150.0]
["2026-09-09T19:05:50.720747+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:51.661733+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:52.203798+00:00", "trade", 5.3503, 100.0]
["2026-09-09T19:05:52.292614+00:00", "trade", 5.3508, 2.0]
["2026-09-09T19:05:53.028896+00:00", "trade", 5.3508, 100.0]
["2026-09-09T19:05:53.035999+00:00", "trade", 5.35, 3.0]
["2026-09-09T19:05:53.147875+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:54.066633+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:54.214187+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:54.318165+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:05:54.471842+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:54.971784+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:55.040004+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:05:55.709027+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:55.796524+00:00", "trade", 5.3502, 200.0]
["2026-09-09T19:05:56.145675+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:56.352997+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:56.734017+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:05:56.735298+00:00", "trade", 5.3501, 102.0]
["2026-09-09T19:05:57.145608+00:00", "trade", 5.3508, 100.0]
["2026-09-09T19:05:57.253803+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:58.215018+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:05:58.215343+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:58.215900+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:58.263438+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:58.471062+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:58.554264+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:05:59.053456+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:05:59.835669+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:05:59.884328+00:00", "trade", 5.359, 188.0]
["2026-09-09T19:05:59.884689+00:00", "trade", 5.359, 1.0]
["2026-09-09T19:05:59.903243+00:00", "trade", 5.3502, 100.0]
["2026-09-09T19:05:59.969899+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:05:59.971271+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:00.011127+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:00.022127+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:00.058962+00:00", "trade", 5.355, 2100.0]
["2026-09-09T19:06:00.059290+00:00", "trade", 5.355, 900.0]
["2026-09-09T19:06:00.060246+00:00", "trade", 5.3545, 81.0]
["2026-09-09T19:06:00.060544+00:00", "trade", 5.3524, 56.0]
["2026-09-09T19:06:00.062622+00:00", "trade", 5.35, 2100.0]
["2026-09-09T19:06:00.063894+00:00", "trade", 5.3515, 90.0]
["2026-09-09T19:06:00.064456+00:00", "trade", 5.35, 900.0]
["2026-09-09T19:06:00.093574+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:06:00.487270+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:00.694666+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:00.694947+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:06:00.694952+00:00", "trade", 5.35, 155.0]
["2026-09-09T19:06:00.695387+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:00.695428+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:00.695588+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:00.695588+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:00.695623+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:00.696236+00:00", "trade", 5.35, 53.0]
["2026-09-09T19:06:00.710308+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:00.859846+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:06:00.994497+00:00", "trade", 5.3508, 100.0]
["2026-09-09T19:06:01.370736+00:00", "trade", 5.3518, 544.0]
["2026-09-09T19:06:01.502958+00:00", "trade", 5.3508, 200.0]
["2026-09-09T19:06:01.523358+00:00", "trade", 5.3508, 100.0]
["2026-09-09T19:06:01.524715+00:00", "trade", 5.3508, 100.0]
["2026-09-09T19:06:01.526657+00:00", "trade", 5.3508, 300.0]
["2026-09-09T19:06:01.571124+00:00", "trade", 5.3508, 2000.0]
["2026-09-09T19:06:01.628587+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:01.696271+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:01.696391+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:01.697429+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:01.727727+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:06:03.228031+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:03.271241+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:06:03.743767+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:03.798147+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:03.847501+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:06:04.228159+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:04.574773+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:04.628412+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:06:06.491712+00:00", "trade", 5.3519, 100.0]
["2026-09-09T19:06:06.573972+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:06:07.780055+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:07.864916+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:07.913118+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:06:08.635194+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:08.687182+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:06:09.428834+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:06:09.430085+00:00", "trade", 5.3503, 65.0]
["2026-09-09T19:06:09.430181+00:00", "trade", 5.3503, 105.0]
["2026-09-09T19:06:10.942542+00:00", "trade", 5.3503, 99.0]
["2026-09-09T19:06:10.943197+00:00", "trade", 5.3518, 241.0]
["2026-09-09T19:06:10.944304+00:00", "trade", 5.3518, 88.0]
["2026-09-09T19:06:10.944496+00:00", "trade", 5.3518, 37.0]
["2026-09-09T19:06:10.945023+00:00", "trade", 5.3511, 8.0]
["2026-09-09T19:06:10.945398+00:00", "trade", 5.3502, 94.0]
["2026-09-09T19:06:10.946198+00:00", "trade", 5.3519, 40.0]
["2026-09-09T19:06:10.946442+00:00", "trade", 5.3518, 34.0]
["2026-09-09T19:06:10.946487+00:00", "trade", 5.3513, 5.0]
["2026-09-09T19:06:10.946986+00:00", "trade", 5.352, 27.0]
["2026-09-09T19:06:11.373105+00:00", "trade", 5.3508, 900.0]
["2026-09-09T19:06:11.698337+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:11.699003+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:11.760534+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:06:11.761818+00:00", "trade", 5.3502, 103.0]
["2026-09-09T19:06:12.277974+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:12.342068+00:00", "trade", 5.3503, 99.0]
["2026-09-09T19:06:12.390339+00:00", "trade", 5.355, 7.0]
["2026-09-09T19:06:13.744448+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:13.745106+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:13.745111+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:13.745307+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:13.745507+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:13.745748+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:13.749427+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:13.895634+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:14.108400+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:14.118131+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:06:14.118362+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:06:14.183368+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:14.183413+00:00", "trade", 5.355, 49.0]
["2026-09-09T19:06:14.532197+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:06:14.766297+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:14.871824+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:06:15.170479+00:00", "trade", 5.3501, 298.0]
["2026-09-09T19:06:15.594587+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:15.945426+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:16.486830+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:16.973303+00:00", "trade", 5.3503, 100.0]
["2026-09-09T19:06:17.111586+00:00", "trade", 5.3508, 700.0]
["2026-09-09T19:06:17.517716+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:17.524404+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:06:17.524407+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:06:17.524425+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:06:17.524431+00:00", "trade", 5.35, 1200.0]
["2026-09-09T19:06:17.525015+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:17.525055+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:17.525055+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:17.525060+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:17.525688+00:00", "trade", 5.3507, 62.0]
["2026-09-09T19:06:17.525712+00:00", "trade", 5.3503, 57.0]
["2026-09-09T19:06:17.525794+00:00", "trade", 5.35, 51.0]
["2026-09-09T19:06:17.541218+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:17.541659+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:17.546660+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:17.546777+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:17.547784+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:17.547824+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:17.567230+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:17.567751+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:17.568187+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:17.788862+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:18.209161+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:18.265454+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:18.321673+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:18.425344+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:18.524796+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:18.526397+00:00", "trade", 5.35, 5000.0]
["2026-09-09T19:06:18.526458+00:00", "trade", 5.35, 5000.0]
["2026-09-09T19:06:18.526692+00:00", "trade", 5.35, 5000.0]
["2026-09-09T19:06:18.526700+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:18.526740+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:18.526746+00:00", "trade", 5.35, 2553.0]
["2026-09-09T19:06:18.527016+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:18.527061+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:18.527682+00:00", "trade", 5.35, 156.0]
["2026-09-09T19:06:18.527712+00:00", "trade", 5.35, 82.0]
["2026-09-09T19:06:18.527802+00:00", "trade", 5.35, 150.0]
["2026-09-09T19:06:18.527967+00:00", "trade", 5.35, 150.0]
["2026-09-09T19:06:18.528000+00:00", "trade", 5.35, 60.0]
["2026-09-09T19:06:18.528094+00:00", "trade", 5.35, 77.0]
["2026-09-09T19:06:18.551830+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:18.611727+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:18.613567+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:18.748424+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:18.896105+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:06:19.143154+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:06:19.168987+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:19.259663+00:00", "trade", 5.355, 10.0]
["2026-09-09T19:06:19.487388+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:19.487734+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:19.487935+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:19.513884+00:00", "trade", 5.3502, 100.0]
["2026-09-09T19:06:20.592316+00:00", "trade", 5.3502, 3.0]
["2026-09-09T19:06:21.015345+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:21.016029+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:06:21.017304+00:00", "trade", 5.3501, 100.0]
["2026-09-09T19:06:21.120785+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:21.128348+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:22.405960+00:00", "trade", 5.36, 4.0]
["2026-09-09T19:06:22.405969+00:00", "trade", 5.355, 4.0]
["2026-09-09T19:06:22.843705+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:22.966612+00:00", "trade", 5.3504, 3000.0]
["2026-09-09T19:06:22.967863+00:00", "trade", 5.3502, 51.0]
["2026-09-09T19:06:22.967959+00:00", "trade", 5.3504, 90.0]
["2026-09-09T19:06:23.041758+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:23.042367+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:23.103147+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:23.108766+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:06:23.897823+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:23.964681+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:06:24.268471+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:24.453135+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:24.474746+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:25.053221+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:25.144894+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:25.466879+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:25.467831+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:25.608681+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:26.032320+00:00", "trade", 5.3507, 100.0]
["2026-09-09T19:06:26.488091+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:26.842891+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:26.910530+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:06:26.948646+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:27.372458+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:27.632661+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:27.691561+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:27.749428+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:27.781831+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:27.810996+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:06:27.875017+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:27.938679+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:28.485218+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:28.485338+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:28.486060+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:28.491132+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:28.491778+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:28.491796+00:00", "trade", 5.355, 51.0]
["2026-09-09T19:06:28.492383+00:00", "trade", 5.3506, 7.0]
["2026-09-09T19:06:28.550187+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:28.710491+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:28.711135+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:28.843169+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:28.865260+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:28.882427+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:29.042540+00:00", "trade", 5.3503, 99.0]
["2026-09-09T19:06:29.088489+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:06:29.089761+00:00", "trade", 5.3502, 130.0]
["2026-09-09T19:06:29.184885+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:29.185166+00:00", "trade", 5.35, 198.0]
["2026-09-09T19:06:29.187509+00:00", "trade", 5.3502, 198.0]
["2026-09-09T19:06:29.367655+00:00", "trade", 5.35, 790.0]
["2026-09-09T19:06:29.493390+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:29.493744+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:29.493945+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:29.494065+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:29.635291+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:29.635291+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:29.902996+00:00", "trade", 5.355, 14.0]
["2026-09-09T19:06:29.982409+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:06:30.011204+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:30.325617+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:30.418154+00:00", "trade", 5.35, 790.0]
["2026-09-09T19:06:30.419444+00:00", "trade", 5.3501, 66.0]
["2026-09-09T19:06:30.420631+00:00", "trade", 5.3502, 790.0]
["2026-09-09T19:06:30.516440+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:30.636275+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:30.685973+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:31.057336+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:31.345227+00:00", "trade", 5.35, 790.0]
["2026-09-09T19:06:31.793421+00:00", "trade", 5.3501, 3000.0]
["2026-09-09T19:06:31.794705+00:00", "trade", 5.3501, 137.0]
["2026-09-09T19:06:31.797730+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:31.798337+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:31.850316+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:06:31.850911+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:32.124722+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:32.284933+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:32.347470+00:00", "trade", 5.35, 790.0]
["2026-09-09T19:06:32.349942+00:00", "trade", 5.3502, 790.0]
["2026-09-09T19:06:32.351223+00:00", "trade", 5.3503, 53.0]
["2026-09-09T19:06:32.596570+00:00", "trade", 5.3501, 500.0]
["2026-09-09T19:06:33.286301+00:00", "trade", 5.35, 790.0]
["2026-09-09T19:06:34.302596+00:00", "trade", 5.3527, 790.0]
["2026-09-09T19:06:34.303874+00:00", "trade", 5.351, 62.0]
["2026-09-09T19:06:34.768554+00:00", "trade", 5.3501, 17.0]
["2026-09-09T19:06:34.869708+00:00", "trade", 5.351, 500.0]
["2026-09-09T19:06:34.884256+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:34.950188+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:35.017491+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:06:35.241615+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:35.665663+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:36.302321+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:36.490202+00:00", "trade", 5.35, 13.0]
["2026-09-09T19:06:37.223770+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:38.274403+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:38.274438+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:38.305491+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:38.305968+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:38.418806+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:38.418851+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:38.841166+00:00", "trade", 5.3511, 198.0]
["2026-09-09T19:06:39.162545+00:00", "trade", 5.355, 13.0]
["2026-09-09T19:06:39.569247+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:06:40.246056+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:40.264567+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:40.264567+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:40.612229+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:41.349372+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:41.486498+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:41.487203+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:41.543702+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:41.779202+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:41.779859+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:41.779864+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:41.798543+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:41.832198+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:42.106410+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:42.263764+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:42.856010+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:42.864668+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:42.940406+00:00", "trade", 5.3501, 99.0]
["2026-09-09T19:06:42.941687+00:00", "trade", 5.3505, 52.0]
["2026-09-09T19:06:44.997517+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:06:45.660686+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:45.922737+00:00", "trade", 5.3514, 321.0]
["2026-09-09T19:06:46.381938+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:06:46.401421+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:47.053118+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:47.181085+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:47.477198+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:47.478432+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:47.882796+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:48.245720+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:48.247600+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:48.360385+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:06:48.360391+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:48.361039+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:48.361080+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:48.361152+00:00", "trade", 5.35, 305.0]
["2026-09-09T19:06:48.361230+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:06:48.361240+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:48.361924+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:06:48.362372+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:06:48.362514+00:00", "trade", 5.3506, 54.0]
["2026-09-09T19:06:48.364197+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:48.366940+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:48.368615+00:00", "trade", 5.35, 195.0]
["2026-09-09T19:06:48.379522+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:06:48.464805+00:00", "trade", 5.355, 69.0]
["2026-09-09T19:06:48.464811+00:00", "trade", 5.36, 69.0]
["2026-09-09T19:06:48.464841+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:06:48.464850+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:06:48.464874+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:06:48.464883+00:00", "trade", 5.355, 50.0]
["2026-09-09T19:06:48.464898+00:00", "trade", 5.355, 229.0]
["2026-09-09T19:06:48.464955+00:00", "trade", 5.36, 229.0]
["2026-09-09T19:06:48.465553+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:48.466179+00:00", "trade", 5.3522, 51.0]
["2026-09-09T19:06:48.487640+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:49.361843+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:49.362960+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:49.784398+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:06:49.833270+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:06:51.169024+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:51.938261+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:06:52.183108+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:52.286134+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:06:53.813412+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:53.865962+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:53.914934+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:06:53.914937+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:06:53.915049+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:53.915961+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:53.951004+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:53.951977+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:54.017878+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:54.060384+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:54.444106+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:54.444883+00:00", "trade", 5.355, 70.0]
["2026-09-09T19:06:55.325541+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:55.569100+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:56.486261+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:06:56.487485+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:06:56.798105+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:06:56.799392+00:00", "trade", 5.3546, 51.0]
["2026-09-09T19:06:57.882132+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:58.525180+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:06:59.555373+00:00", "trade", 5.3502, 100.0]
["2026-09-09T19:07:00.011222+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:00.286323+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:07:00.286479+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:07:00.286572+00:00", "trade", 5.36, 55.0]
["2026-09-09T19:07:00.286687+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:07:00.286705+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:07:00.286768+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:07:00.287129+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:07:01.155458+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:07:01.231066+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:07:02.265479+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:02.620393+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:02.621260+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:02.622313+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:02.623315+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:02.835586+00:00", "trade", 5.355, 1290.0]
["2026-09-09T19:07:02.835650+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:02.836188+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:07:02.836188+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:02.836191+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:02.836227+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:02.836874+00:00", "trade", 5.3554, 59.0]
["2026-09-09T19:07:02.837027+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:02.837827+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:02.838149+00:00", "trade", 5.355, 12.0]
["2026-09-09T19:07:02.838149+00:00", "trade", 5.355, 725.0]
["2026-09-09T19:07:02.838152+00:00", "trade", 5.355, 28.0]
["2026-09-09T19:07:02.838606+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:02.839402+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:02.839442+00:00", "trade", 5.355, 50.0]
["2026-09-09T19:07:02.862924+00:00", "trade", 5.355, 6.0]
["2026-09-09T19:07:02.874881+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:07:03.193374+00:00", "trade", 5.355, 1400.0]
["2026-09-09T19:07:03.193714+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:07:03.194279+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:07:03.194616+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:03.194655+00:00", "trade", 5.355, 63.0]
["2026-09-09T19:07:03.919696+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:03.921089+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:08.345444+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:10.725766+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:10.967299+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:11.789168+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:11.925728+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:07:11.927012+00:00", "trade", 5.355, 60.0]
["2026-09-09T19:07:12.226617+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:07:12.227065+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:12.227399+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:07:14.394228+00:00", "trade", 5.3511, 100.0]
["2026-09-09T19:07:14.394235+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:14.453953+00:00", "trade", 5.36, 5000.0]
["2026-09-09T19:07:14.455262+00:00", "trade", 5.3593, 174.0]
["2026-09-09T19:07:15.505414+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:07:15.827085+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:15.849643+00:00", "trade", 5.355, 240.0]
["2026-09-09T19:07:18.550571+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:18.552304+00:00", "trade", 5.3508, 100.0]
["2026-09-09T19:07:19.449907+00:00", "trade", 5.355, 50.0]
["2026-09-09T19:07:19.507822+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:19.904425+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:20.030129+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:20.215325+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:07:21.133855+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:21.362992+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.363072+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.363093+00:00", "trade", 5.36, 16.0]
["2026-09-09T19:07:21.363096+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:07:21.363137+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.363171+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:07:21.363174+00:00", "trade", 5.36, 60.0]
["2026-09-09T19:07:21.363174+00:00", "trade", 5.36, 90.0]
["2026-09-09T19:07:21.363177+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.363583+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.363613+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:07:21.363619+00:00", "trade", 5.36, 199.0]
["2026-09-09T19:07:21.363683+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.363723+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.363728+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.363793+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.363803+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.363844+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.364204+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.364886+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.365287+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.407136+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.648495+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:21.714637+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:22.441952+00:00", "trade", 5.355, 90.0]
["2026-09-09T19:07:22.442045+00:00", "trade", 5.355, 90.0]
["2026-09-09T19:07:22.442477+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:23.113772+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:23.113866+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:24.565780+00:00", "trade", 5.36, 14.0]
["2026-09-09T19:07:24.566104+00:00", "trade", 5.36, 13.0]
["2026-09-09T19:07:24.580574+00:00", "trade", 5.36, 11.0]
["2026-09-09T19:07:24.760835+00:00", "trade", 5.36, 128.0]
["2026-09-09T19:07:25.062241+00:00", "trade", 5.3575, 1.0]
["2026-09-09T19:07:25.177117+00:00", "trade", 5.355, 11.0]
["2026-09-09T19:07:25.177687+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:25.177688+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:07:25.231580+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:25.260574+00:00", "trade", 5.3525, 26.0]
["2026-09-09T19:07:25.261371+00:00", "trade", 5.3525, 1.0]
["2026-09-09T19:07:26.321817+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:26.433557+00:00", "trade", 5.3508, 100.0]
["2026-09-09T19:07:27.121298+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:07:27.121903+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:27.657201+00:00", "trade", 5.355, 112.0]
["2026-09-09T19:07:27.657730+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:07:28.462611+00:00", "trade", 5.3504, 30.0]
["2026-09-09T19:07:28.628609+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:07:29.315811+00:00", "trade", 5.36, 13.0]
["2026-09-09T19:07:29.448552+00:00", "trade", 5.3599, 2000.0]
["2026-09-09T19:07:29.449837+00:00", "trade", 5.3584, 95.0]
["2026-09-09T19:07:29.801787+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:30.005376+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:30.006133+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:30.011240+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:30.192530+00:00", "trade", 5.355, 2000.0]
["2026-09-09T19:07:30.193112+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:30.193811+00:00", "trade", 5.355, 60.0]
["2026-09-09T19:07:30.415506+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:31.145506+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:31.457447+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:31.486757+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:31.592327+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:32.124730+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:07:32.774490+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:07:33.133727+00:00", "trade", 5.355, 89.0]
["2026-09-09T19:07:33.133729+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:33.136397+00:00", "trade", 5.36, 511.0]
["2026-09-09T19:07:33.137349+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:33.139830+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:33.140351+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:33.140792+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:33.313208+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:34.466674+00:00", "trade", 5.36, 11.0]
["2026-09-09T19:07:35.523804+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:07:36.544074+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:36.545023+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:36.545940+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:36.545940+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:36.546371+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:36.547058+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:36.567546+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:37.955595+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:38.537789+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:39.658555+00:00", "trade", 5.36, 11.0]
["2026-09-09T19:07:40.156581+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:40.169241+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:07:40.261666+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:40.320090+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:40.330012+00:00", "trade", 5.3507, 300.0]
["2026-09-09T19:07:40.925433+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:43.180217+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:43.913578+00:00", "trade", 5.3599, 1.0]
["2026-09-09T19:07:44.687389+00:00", "trade", 5.36, 11.0]
["2026-09-09T19:07:45.507483+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:07:47.000880+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:07:47.002736+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:47.037750+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:47.107008+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:07:47.594990+00:00", "trade", 5.3505, 100.0]
["2026-09-09T19:07:47.951842+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:49.635041+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:07:49.685609+00:00", "trade", 5.36, 29.0]
["2026-09-09T19:07:52.256848+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:52.284775+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:52.598796+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:52.682064+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:52.883132+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:52.883608+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:53.890295+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:54.072582+00:00", "trade", 5.35, 27.0]
["2026-09-09T19:07:54.275421+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:54.436670+00:00", "trade", 5.36, 26.0]
["2026-09-09T19:07:54.685439+00:00", "trade", 5.355, 600.0]
["2026-09-09T19:07:54.716404+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:54.732011+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:54.847220+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:07:54.848127+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:54.848498+00:00", "trade", 5.3554, 51.0]
["2026-09-09T19:07:55.049515+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:56.489528+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:56.870899+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:59.054706+00:00", "trade", 5.3522, 19.0]
["2026-09-09T19:07:59.494609+00:00", "trade", 5.355, 15.0]
["2026-09-09T19:07:59.832862+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:07:59.833911+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:07:59.992924+00:00", "trade", 5.3501, 100.0]
["2026-09-09T19:08:00.005529+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:00.011272+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:01.370738+00:00", "trade", 5.3522, 544.0]
["2026-09-09T19:08:01.734341+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:08:03.089993+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:08:03.092210+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:03.473383+00:00", "trade", 5.3507, 120.0]
["2026-09-09T19:08:04.536746+00:00", "trade", 5.355, 15.0]
["2026-09-09T19:08:05.458328+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:05.550607+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:06.487765+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:08:06.834216+00:00", "trade", 5.3511, 100.0]
["2026-09-09T19:08:06.875026+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:08:08.772818+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:08:09.157285+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:08:09.168814+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:08:09.616542+00:00", "trade", 5.355, 15.0]
["2026-09-09T19:08:09.847413+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:08:11.593052+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:12.413557+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:12.538376+00:00", "trade", 5.3575, 100.0]
["2026-09-09T19:08:12.548603+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:12.563510+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:08:12.564715+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:08:12.565997+00:00", "trade", 5.3552, 55.0]
["2026-09-09T19:08:12.567867+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:08:12.568486+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:12.570273+00:00", "trade", 5.36, 3000.0]
["2026-09-09T19:08:12.571554+00:00", "trade", 5.36, 93.0]
["2026-09-09T19:08:12.692210+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:14.493857+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:08:14.708772+00:00", "trade", 5.355, 15.0]
["2026-09-09T19:08:15.326355+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:15.326425+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:15.330109+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:16.277363+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:08:16.804576+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:08:17.183425+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:08:17.419189+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:08:18.247862+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:08:19.114440+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:08:19.755002+00:00", "trade", 5.355, 22.0]
["2026-09-09T19:08:19.937836+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:08:20.804670+00:00", "trade", 5.3522, 15.0]
["2026-09-09T19:08:21.384701+00:00", "trade", 5.3571, 100.0]
["2026-09-09T19:08:22.007241+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:08:22.024095+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:08:22.031562+00:00", "trade", 5.355, 725.0]
["2026-09-09T19:08:22.032846+00:00", "trade", 5.3547, 59.0]
["2026-09-09T19:08:22.056164+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:08:22.256578+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:08:22.425387+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:08:23.311837+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:08:24.735766+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:08:24.809258+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:08:24.897659+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:08:25.232087+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:08:26.843737+00:00", "trade", 5.3543, 183.0]
["2026-09-09T19:08:27.713292+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:08:27.932925+00:00", "trade", 5.3518, 29.0]
["2026-09-09T19:08:29.621393+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:08:29.963303+00:00", "trade", 5.3518, 100.0]
["2026-09-09T19:08:30.011300+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:31.773954+00:00", "trade", 5.35, 6400.0]
["2026-09-09T19:08:34.437038+00:00", "trade", 5.3518, 1.0]
["2026-09-09T19:08:35.613954+00:00", "trade", 5.3575, 100.0]
["2026-09-09T19:08:35.832922+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:08:38.986878+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:08:39.628807+00:00", "trade", 5.355, 53.0]
["2026-09-09T19:08:41.488439+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:08:41.665229+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:08:41.714032+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:08:42.542850+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:08:42.544131+00:00", "trade", 5.3548, 50.0]
["2026-09-09T19:08:46.045608+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:08:46.063153+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:46.065559+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:46.485463+00:00", "trade", 5.355, 69.0]
["2026-09-09T19:08:47.927396+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:08:47.927399+00:00", "trade", 5.355, 600.0]
["2026-09-09T19:08:47.927405+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:08:47.927408+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:08:50.069007+00:00", "trade", 5.35, 2.0]
["2026-09-09T19:08:50.069074+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:50.069266+00:00", "trade", 5.355, 2599.0]
["2026-09-09T19:08:50.069269+00:00", "trade", 5.355, 651.0]
["2026-09-09T19:08:50.069274+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:50.069302+00:00", "trade", 5.35, 73.0]
["2026-09-09T19:08:50.069308+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:08:50.069308+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:08:50.069317+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:08:50.069359+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:08:50.069630+00:00", "trade", 5.355, 2649.0]
["2026-09-09T19:08:50.069916+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:50.069956+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:50.069986+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:50.069986+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:50.069996+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:50.070181+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:50.070553+00:00", "trade", 5.355, 125.0]
["2026-09-09T19:08:50.070616+00:00", "trade", 5.3519, 52.0]
["2026-09-09T19:08:50.070908+00:00", "trade", 5.3548, 82.0]
["2026-09-09T19:08:50.113489+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:50.113529+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:51.070599+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:51.070639+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:51.071641+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:51.071801+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:51.671344+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:08:51.717321+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:51.717321+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:52.564569+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:52.564569+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:52.590606+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:52.861402+00:00", "trade", 5.35, 3.0]
["2026-09-09T19:08:53.459283+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:08:53.477852+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:08:54.052571+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:08:54.144819+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:08:54.145481+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:54.411448+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:55.057820+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:55.810303+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:55.810303+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:56.040323+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:08:56.692490+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:56.692490+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:57.137176+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:57.137176+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:57.225471+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:08:59.687661+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:09:00.011317+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:00.457123+00:00", "trade", 5.3508, 10.0]
["2026-09-09T19:09:01.072133+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:01.072534+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:01.072810+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:01.222719+00:00", "trade", 5.3553, 19.0]
["2026-09-09T19:09:01.223308+00:00", "trade", 5.3542, 16.0]
["2026-09-09T19:09:01.223360+00:00", "trade", 5.353, 56.0]
["2026-09-09T19:09:01.223402+00:00", "trade", 5.3512, 3.0]
["2026-09-09T19:09:01.223519+00:00", "trade", 5.3555, 391.0]
["2026-09-09T19:09:01.223681+00:00", "trade", 5.3557, 46.0]
["2026-09-09T19:09:01.223937+00:00", "trade", 5.3557, 33.0]
["2026-09-09T19:09:01.224093+00:00", "trade", 5.3543, 105.0]
["2026-09-09T19:09:02.284287+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:09:02.294890+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:09:02.443416+00:00", "trade", 5.3523, 100.0]
["2026-09-09T19:09:02.790982+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:09:02.792051+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:02.875679+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:02.901134+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:09:03.906965+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:04.746033+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:09:05.006133+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:09:05.007421+00:00", "trade", 5.3533, 52.0]
["2026-09-09T19:09:06.074407+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:09:06.075359+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:06.078280+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:06.078361+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:06.527187+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:06.558471+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:09:07.480017+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:09:07.481014+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:07.481616+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:07.481616+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:07.493860+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:08.118708+00:00", "trade", 5.3525, 20.0]
["2026-09-09T19:09:08.362422+00:00", "trade", 5.3523, 20.0]
["2026-09-09T19:09:08.941740+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:09:09.846720+00:00", "trade", 5.355, 162.0]
["2026-09-09T19:09:09.973029+00:00", "trade", 5.355, 108.0]
["2026-09-09T19:09:10.209724+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:09:10.427998+00:00", "trade", 5.3552, 900.0]
["2026-09-09T19:09:11.758169+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:13.536506+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:13.779559+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:09:15.019036+00:00", "trade", 5.355, 8.0]
["2026-09-09T19:09:16.398277+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:17.269116+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:17.331150+00:00", "trade", 5.352, 8.0]
["2026-09-09T19:09:17.411338+00:00", "trade", 5.3508, 3.0]
["2026-09-09T19:09:17.497670+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:17.746076+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:09:17.971293+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:09:17.972263+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:17.972574+00:00", "trade", 5.3527, 53.0]
["2026-09-09T19:09:17.972623+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:19.400235+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:09:19.719772+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:09:19.721595+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:19.721595+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:19.722672+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:19.723098+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:20.015467+00:00", "trade", 5.355, 12.0]
["2026-09-09T19:09:21.784872+00:00", "trade", 5.35, 150.0]
["2026-09-09T19:09:21.784875+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:09:21.785545+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:23.452928+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:23.482001+00:00", "trade", 5.355, 147.0]
["2026-09-09T19:09:24.042870+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:24.043306+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:26.726087+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:09:26.727510+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:26.928457+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:26.943470+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:09:26.944781+00:00", "trade", 5.3537, 56.0]
["2026-09-09T19:09:29.014656+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:29.015097+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:30.011344+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:30.262094+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:09:30.264060+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:30.264541+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:30.265178+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:30.265619+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:30.571075+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:31.532584+00:00", "trade", 5.354, 100.0]
["2026-09-09T19:09:32.486616+00:00", "trade", 5.354, 100.0]
["2026-09-09T19:09:33.667964+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:34.297045+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:35.838859+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:35.885882+00:00", "trade", 5.355, 10.0]
["2026-09-09T19:09:36.097759+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:36.188184+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:36.188188+00:00", "trade", 5.35, 377.0]
["2026-09-09T19:09:36.188191+00:00", "trade", 5.35, 23.0]
["2026-09-09T19:09:36.188660+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:36.188665+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:36.468315+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:36.878725+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:37.786363+00:00", "trade", 5.3503, 100.0]
["2026-09-09T19:09:38.196998+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:38.635984+00:00", "trade", 5.3548, 100.0]
["2026-09-09T19:09:38.637425+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:38.641075+00:00", "trade", 5.3548, 11.0]
["2026-09-09T19:09:39.352978+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:09:39.973211+00:00", "trade", 5.355, 86.0]
["2026-09-09T19:09:39.974537+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:39.975019+00:00", "trade", 5.355, 108.0]
["2026-09-09T19:09:39.975776+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:09:39.976642+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:09:39.977385+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:09:39.978723+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:09:39.979767+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:09:39.981265+00:00", "trade", 5.36, 8.0]
["2026-09-09T19:09:40.622868+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:42.459033+00:00", "trade", 5.3525, 19.0]
["2026-09-09T19:09:42.924329+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:09:42.944913+00:00", "trade", 5.3524, 100.0]
["2026-09-09T19:09:43.646652+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:09:44.283842+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:09:45.183319+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:09:45.510722+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:09:45.540746+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:45.991853+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:46.063532+00:00", "trade", 5.35, 234.0]
["2026-09-09T19:09:46.063534+00:00", "trade", 5.35, 3.0]
["2026-09-09T19:09:46.063538+00:00", "trade", 5.35, 163.0]
["2026-09-09T19:09:46.063559+00:00", "trade", 5.35, 19.0]
["2026-09-09T19:09:46.064115+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:46.064155+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:46.064596+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:46.064676+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:46.066515+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:46.073562+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:46.122694+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:46.610065+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:09:46.610101+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:09:46.783124+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:46.868336+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:46.868336+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:48.408922+00:00", "trade", 5.355, 900.0]
["2026-09-09T19:09:48.410203+00:00", "trade", 5.353, 76.0]
["2026-09-09T19:09:48.870294+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:48.870294+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:49.369805+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:09:50.059184+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:09:50.607817+00:00", "trade", 5.355, 26.0]
["2026-09-09T19:09:50.854078+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:09:51.413369+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:09:52.422221+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:09:52.422287+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:09:52.699796+00:00", "trade", 5.3599, 10.0]
["2026-09-09T19:09:52.915811+00:00", "trade", 5.35, 132.0]
["2026-09-09T19:09:52.915814+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:09:52.915818+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:09:52.915818+00:00", "trade", 5.35, 37.0]
["2026-09-09T19:09:52.915901+00:00", "trade", 5.35, 45.0]
["2026-09-09T19:09:52.916112+00:00", "trade", 5.35, 205.0]
["2026-09-09T19:09:52.916118+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:09:52.916118+00:00", "trade", 5.35, 45.0]
["2026-09-09T19:09:52.916460+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:52.916475+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:52.916520+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:52.916520+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:52.916540+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:52.916540+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:52.916660+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:52.917113+00:00", "trade", 5.3521, 57.0]
["2026-09-09T19:09:52.917758+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:52.917783+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:52.917803+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:53.031017+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:53.094406+00:00", "trade", 5.3525, 100.0]
["2026-09-09T19:09:53.745624+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:09:53.917268+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:53.918466+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:53.973079+00:00", "trade", 5.355, 3.0]
["2026-09-09T19:09:53.973085+00:00", "trade", 5.36, 3.0]
["2026-09-09T19:09:54.624304+00:00", "trade", 5.355, 5000.0]
["2026-09-09T19:09:54.625588+00:00", "trade", 5.3541, 185.0]
["2026-09-09T19:09:56.489853+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:09:56.490624+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:57.529548+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:57.811814+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:58.018996+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:09:58.020004+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:09:58.349701+00:00", "trade", 5.35, 790.0]
["2026-09-09T19:09:59.494733+00:00", "trade", 5.3542, 668.0]
["2026-09-09T19:10:00.011372+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:00.269349+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:00.283240+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:10:00.284014+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:00.383675+00:00", "trade", 5.3527, 790.0]
["2026-09-09T19:10:00.384959+00:00", "trade", 5.3509, 71.0]
["2026-09-09T19:10:00.455111+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:00.455111+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:01.242352+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:01.439551+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:01.439751+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:01.439756+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:01.440032+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:01.442087+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:02.361482+00:00", "trade", 5.35, 790.0]
["2026-09-09T19:10:02.405726+00:00", "trade", 5.355, 11.0]
["2026-09-09T19:10:02.405894+00:00", "trade", 5.355, 13.0]
["2026-09-09T19:10:02.406054+00:00", "trade", 5.355, 1976.0]
["2026-09-09T19:10:02.407335+00:00", "trade", 5.3536, 84.0]
["2026-09-09T19:10:02.407554+00:00", "trade", 5.35, 11.0]
["2026-09-09T19:10:02.411397+00:00", "trade", 5.35, 13.0]
["2026-09-09T19:10:02.413475+00:00", "trade", 5.35, 1976.0]
["2026-09-09T19:10:02.414756+00:00", "trade", 5.35, 60.0]
["2026-09-09T19:10:02.439036+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:02.461051+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:10:02.997529+00:00", "trade", 5.3508, 2300.0]
["2026-09-09T19:10:03.918637+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:03.919359+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:03.919399+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:04.361198+00:00", "trade", 5.355, 790.0]
["2026-09-09T19:10:04.462076+00:00", "trade", 5.355, 3.0]
["2026-09-09T19:10:05.023398+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:05.070485+00:00", "trade", 5.355, 42.0]
["2026-09-09T19:10:05.594068+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:10:05.595102+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:05.596505+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:06.017240+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:07.245199+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:10:07.246241+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:07.246281+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:07.290376+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:07.814121+00:00", "trade", 5.3508, 100.0]
["2026-09-09T19:10:08.233014+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:10:08.881973+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:10.645296+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:10:10.646386+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:10.806236+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:11.486792+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:10:11.490538+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:11.491259+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:11.491700+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:11.656086+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:11.820527+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:12.386532+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:13.101578+00:00", "trade", 5.3526, 100.0]
["2026-09-09T19:10:13.416505+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:13.854760+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:10:13.856056+00:00", "trade", 5.3541, 67.0]
["2026-09-09T19:10:14.282695+00:00", "trade", 5.3534, 31.0]
["2026-09-09T19:10:14.283781+00:00", "trade", 5.3534, 103.0]
["2026-09-09T19:10:14.286054+00:00", "trade", 5.3534, 34.0]
["2026-09-09T19:10:14.789811+00:00", "trade", 5.3508, 200.0]
["2026-09-09T19:10:15.017750+00:00", "trade", 5.355, 98.0]
["2026-09-09T19:10:17.887840+00:00", "trade", 5.3508, 200.0]
["2026-09-09T19:10:17.893863+00:00", "trade", 5.3508, 100.0]
["2026-09-09T19:10:17.896188+00:00", "trade", 5.3508, 300.0]
["2026-09-09T19:10:17.898522+00:00", "trade", 5.3508, 500.0]
["2026-09-09T19:10:18.294875+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:10:19.432642+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:21.540487+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:21.540848+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:21.541404+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:21.781409+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:22.016473+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:22.016909+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:22.085240+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:10:22.085728+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:22.086304+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:22.086745+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:22.323779+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:23.156536+00:00", "trade", 5.35, 1700.0]
["2026-09-09T19:10:23.156536+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:10:23.156539+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:10:23.156542+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:10:23.156648+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:23.156678+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:23.157495+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:23.157530+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:23.157971+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:23.203028+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:23.315180+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:23.709592+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:23.758431+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:10:24.797632+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:10:28.330503+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:10:28.428271+00:00", "trade", 5.355, 2.0]
["2026-09-09T19:10:29.015757+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:30.011394+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:30.285572+00:00", "trade", 5.355, 13.0]
["2026-09-09T19:10:30.470497+00:00", "trade", 5.35, 28.0]
["2026-09-09T19:10:30.900510+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:10:30.903673+00:00", "trade", 5.355, 9900.0]
["2026-09-09T19:10:30.904924+00:00", "trade", 5.354, 164.0]
["2026-09-09T19:10:31.023369+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:31.027962+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:10:31.487685+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:10:31.490639+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:31.733110+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:10:33.238809+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:33.240247+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:33.240688+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:34.437705+00:00", "trade", 5.3535, 19.0]
["2026-09-09T19:10:35.082344+00:00", "trade", 5.355, 24.0]
["2026-09-09T19:10:36.329657+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:10:36.672680+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:37.115410+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:10:37.115413+00:00", "trade", 5.35, 84.0]
["2026-09-09T19:10:37.115476+00:00", "trade", 5.35, 16.0]
["2026-09-09T19:10:37.116109+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:37.116294+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:37.116449+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:37.324759+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:37.325656+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:37.325656+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:37.326098+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:37.326493+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:37.786530+00:00", "trade", 5.3534, 100.0]
["2026-09-09T19:10:38.372704+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:10:39.041820+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:39.043273+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:10:39.831657+00:00", "trade", 5.3534, 20.0]
["2026-09-09T19:10:40.047981+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:40.048057+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:40.467318+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:40.472053+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:10:40.576462+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:40.771516+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:40.802418+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:10:41.810787+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:10:41.811683+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:41.811733+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:42.002336+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:42.181844+00:00", "trade", 5.3509, 100.0]
["2026-09-09T19:10:42.182504+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:42.746986+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:43.029908+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:43.098937+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:45.179834+00:00", "trade", 5.355, 35.0]
["2026-09-09T19:10:45.693822+00:00", "trade", 5.3526, 20.0]
["2026-09-09T19:10:45.801640+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:45.948164+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:46.509718+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:47.051330+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:47.233633+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:48.057506+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:49.528268+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:10:49.544686+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:49.544761+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:49.545210+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:10:49.658025+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:49.723787+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:50.215031+00:00", "trade", 5.355, 32.0]
["2026-09-09T19:10:50.316560+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:50.316635+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:50.363346+00:00", "trade", 5.3527, 100.0]
["2026-09-09T19:10:50.364133+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:50.856508+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:50.856594+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:50.880115+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:50.959333+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:10:51.592448+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:52.222638+00:00", "trade", 5.3575, 1.0]
["2026-09-09T19:10:52.232628+00:00", "trade", 5.3529, 300.0]
["2026-09-09T19:10:52.373101+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:10:53.134447+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:53.724464+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:53.912658+00:00", "trade", 5.3529, 100.0]
["2026-09-09T19:10:53.955123+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:54.536980+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:54.641960+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:55.058590+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:55.059011+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:55.174444+00:00", "trade", 5.355, 15.0]
["2026-09-09T19:10:55.638719+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:55.714374+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:55.975514+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:55.975574+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:56.058777+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:56.424812+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:56.435040+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:10:56.439319+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:10:56.440514+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:56.440558+00:00", "trade", 5.36, 3300.0]
["2026-09-09T19:10:56.440574+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:56.440600+00:00", "trade", 5.355, 51.0]
["2026-09-09T19:10:56.441806+00:00", "trade", 5.3571, 84.0]
["2026-09-09T19:10:56.441918+00:00", "trade", 5.36, 99.0]
["2026-09-09T19:10:56.864387+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:57.002726+00:00", "trade", 5.3531, 100.0]
["2026-09-09T19:10:57.172664+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:57.254484+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:57.255727+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:57.401974+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:58.111443+00:00", "trade", 5.351, 100.0]
["2026-09-09T19:10:58.265935+00:00", "trade", 5.3531, 32.0]
["2026-09-09T19:10:59.035446+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:59.035972+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:10:59.072304+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:59.072446+00:00", "trade", 5.355, 64.0]
["2026-09-09T19:10:59.207951+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:59.378642+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:59.804143+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:10:59.812278+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:00.011441+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:00.086423+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:00.095953+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:00.121303+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:00.436541+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:00.566816+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:00.817452+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:00.901712+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:01.243243+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:01.323870+00:00", "trade", 5.3541, 23.0]
["2026-09-09T19:11:01.326008+00:00", "trade", 5.354, 26.0]
["2026-09-09T19:11:01.326435+00:00", "trade", 5.354, 99.0]
["2026-09-09T19:11:01.326877+00:00", "trade", 5.355, 57.0]
["2026-09-09T19:11:01.327867+00:00", "trade", 5.3588, 4.0]
["2026-09-09T19:11:01.328107+00:00", "trade", 5.3533, 1.0]
["2026-09-09T19:11:01.328393+00:00", "trade", 5.3544, 20.0]
["2026-09-09T19:11:01.328904+00:00", "trade", 5.354, 30.0]
["2026-09-09T19:11:01.329045+00:00", "trade", 5.3539, 254.0]
["2026-09-09T19:11:01.576651+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:02.081997+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:02.082192+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:02.082252+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:02.247189+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:02.247280+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:02.432655+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:02.483597+00:00", "trade", 5.351, 100.0]
["2026-09-09T19:11:02.540787+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:02.540867+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:02.928809+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:02.928859+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:02.961387+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:03.312126+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:04.417337+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:04.489543+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:04.552503+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:04.689303+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:04.803660+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:04.941563+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:05.283200+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:05.363301+00:00", "trade", 5.355, 39.0]
["2026-09-09T19:11:05.612299+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:05.641947+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:05.726563+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:06.224983+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:06.495068+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:06.504065+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:11:06.795458+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:06.810670+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:06.901626+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:07.147154+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:07.867129+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:11:07.868413+00:00", "trade", 5.3537, 58.0]
["2026-09-09T19:11:07.884706+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:08.082908+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:08.473304+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:08.474098+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:08.474705+00:00", "trade", 5.355, 9900.0]
["2026-09-09T19:11:08.475953+00:00", "trade", 5.3548, 157.0]
["2026-09-09T19:11:08.476053+00:00", "trade", 5.355, 303.0]
["2026-09-09T19:11:08.600844+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:08.600909+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:08.675411+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:09.129043+00:00", "trade", 5.355, 32.0]
["2026-09-09T19:11:09.129069+00:00", "trade", 5.355, 7.0]
["2026-09-09T19:11:09.253821+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:09.323782+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:09.323857+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:09.342106+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:09.795859+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:09.977130+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:10.374278+00:00", "trade", 5.355, 18.0]
["2026-09-09T19:11:10.496660+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:10.571508+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:10.634904+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:10.634973+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:10.676242+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:10.676773+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:10.893191+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:10.893984+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:10.919449+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:11.952991+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:13.054243+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:14.188609+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:14.464916+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:14.523129+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:14.914910+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:14.916188+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:15.216803+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:15.217223+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:15.332840+00:00", "trade", 5.3511, 300.0]
["2026-09-09T19:11:15.692197+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:15.770398+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:15.770473+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:15.771471+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:16.473574+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:17.079299+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:17.578560+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:17.732107+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:17.964628+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:18.021257+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:18.393409+00:00", "trade", 5.3535, 1400.0]
["2026-09-09T19:11:18.868000+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:19.084655+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:19.857075+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:20.091262+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:20.103977+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:21.916359+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:22.346628+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:22.346993+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:22.350420+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:11:22.350436+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:22.353553+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:22.410574+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:22.423295+00:00", "trade", 5.3541, 100.0]
["2026-09-09T19:11:23.350829+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:23.352282+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:23.352618+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:23.507451+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:25.196575+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:25.263172+00:00", "trade", 5.3511, 500.0]
["2026-09-09T19:11:25.499636+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:25.537692+00:00", "trade", 5.355, 64.0]
["2026-09-09T19:11:26.129011+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:26.167487+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:26.224508+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:26.551061+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:27.148461+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:27.442733+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:27.460834+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:27.570627+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:27.724609+00:00", "trade", 5.3542, 100.0]
["2026-09-09T19:11:28.561152+00:00", "trade", 5.35, 49.0]
["2026-09-09T19:11:29.153852+00:00", "trade", 5.3501, 500.0]
["2026-09-09T19:11:30.011468+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:30.992211+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:11:30.992239+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:31.490068+00:00", "trade", 5.3503, 100.0]
["2026-09-09T19:11:31.961477+00:00", "trade", 5.3538, 500.0]
["2026-09-09T19:11:33.352594+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:33.717513+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:11:33.750673+00:00", "trade", 5.35, 26.0]
["2026-09-09T19:11:33.750673+00:00", "trade", 5.35, 174.0]
["2026-09-09T19:11:34.224997+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:35.300890+00:00", "trade", 5.355, 47.0]
["2026-09-09T19:11:35.527858+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:35.528414+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:35.886730+00:00", "trade", 5.354, 695.0]
["2026-09-09T19:11:35.923398+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:35.923799+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:36.112263+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:36.475460+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:36.854656+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:37.159421+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:37.607440+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:11:37.607666+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:37.809325+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:38.341550+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:38.477714+00:00", "trade", 5.3525, 46.0]
["2026-09-09T19:11:39.933032+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:40.126773+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:40.323185+00:00", "trade", 5.355, 141.0]
["2026-09-09T19:11:41.881628+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:43.199789+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:43.286292+00:00", "trade", 5.355, 105.0]
["2026-09-09T19:11:43.317451+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:43.321359+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:44.888617+00:00", "trade", 5.355, 900.0]
["2026-09-09T19:11:45.050178+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:45.534486+00:00", "trade", 5.3552, 22.0]
["2026-09-09T19:11:46.230208+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:46.338545+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:46.487508+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:46.492654+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:46.493044+00:00", "trade", 5.3552, 100.0]
["2026-09-09T19:11:46.646342+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:47.167881+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:47.167893+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:47.174637+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:47.175920+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:47.176146+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:47.184448+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:47.264050+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:47.503229+00:00", "trade", 5.355, 5700.0]
["2026-09-09T19:11:47.503716+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:47.504477+00:00", "trade", 5.3549, 98.0]
["2026-09-09T19:11:47.620482+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:47.739725+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:47.739795+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:47.739988+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:47.740006+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:47.740168+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:11:47.791630+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:11:48.285252+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:48.297155+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:48.428883+00:00", "trade", 5.3549, 1.0]
["2026-09-09T19:11:49.420695+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:49.616205+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:49.792597+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:50.088094+00:00", "trade", 5.3546, 3.0]
["2026-09-09T19:11:50.498286+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:50.647135+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:50.868966+00:00", "trade", 5.3549, 17.0]
["2026-09-09T19:11:51.286815+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:11:51.286830+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:51.286845+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:51.286845+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:11:51.294875+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:51.311720+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:11:51.312506+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:52.289583+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:52.290541+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:52.590854+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:52.693363+00:00", "trade", 5.3512, 1.0]
["2026-09-09T19:11:52.959566+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:53.058766+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:53.202837+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:53.684681+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:11:53.734879+00:00", "trade", 5.3549, 100.0]
["2026-09-09T19:11:54.216474+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:11:55.192838+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:55.192918+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:55.307330+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:56.215971+00:00", "trade", 5.355, 900.0]
["2026-09-09T19:11:57.014703+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:57.190706+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:58.250832+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:11:58.384323+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:58.457651+00:00", "trade", 5.3547, 19.0]
["2026-09-09T19:11:58.458444+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:58.468809+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:58.508288+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:11:59.916824+00:00", "trade", 5.3549, 1600.0]
["2026-09-09T19:12:00.011485+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:00.056226+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:00.056853+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:00.056923+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:00.674882+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:00.806401+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:00.825238+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:00.894283+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:00.894358+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:01.126941+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:01.201333+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:01.257876+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:12:01.447245+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:02.038653+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:02.290371+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:02.586599+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:03.006228+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:12:03.148114+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:03.210132+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:03.351042+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:04.442889+00:00", "trade", 5.3512, 100.0]
["2026-09-09T19:12:04.730029+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:04.775953+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:05.261615+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:12:05.575240+00:00", "trade", 5.355, 3.0]
["2026-09-09T19:12:05.587809+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:06.376647+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:06.865279+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:06.964429+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:07.013090+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:08.531490+00:00", "trade", 5.355, 2.0]
["2026-09-09T19:12:08.861568+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:10.060186+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:10.785816+00:00", "trade", 5.355, 21.0]
["2026-09-09T19:12:11.367238+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:11.367308+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:11.402376+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:12.010239+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:12:12.053758+00:00", "trade", 5.3549, 100.0]
["2026-09-09T19:12:12.093814+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:12.113601+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:12.161727+00:00", "trade", 5.355, 3000.0]
["2026-09-09T19:12:12.162978+00:00", "trade", 5.355, 87.0]
["2026-09-09T19:12:12.166445+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:12:12.171698+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:12:12.292655+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:12:12.609837+00:00", "trade", 5.3549, 2.0]
["2026-09-09T19:12:12.816972+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:13.437894+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:12:13.636062+00:00", "trade", 5.35, 25.0]
["2026-09-09T19:12:13.636122+00:00", "trade", 5.35, 75.0]
["2026-09-09T19:12:13.636576+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:13.701010+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:13.753467+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:12:14.345869+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:14.351399+00:00", "trade", 5.355, 36.0]
["2026-09-09T19:12:14.412092+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:12:14.533974+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:14.534079+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:14.534221+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:12:14.534230+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:14.534269+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:12:14.534299+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:14.534332+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:12:14.534357+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:14.534375+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:14.534383+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:14.534393+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:14.534408+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:12:14.534420+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:14.534435+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:14.534471+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:12:14.534525+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:12:14.534549+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:12:14.534579+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:12:14.534675+00:00", "trade", 5.355, 840.0]
["2026-09-09T19:12:14.547534+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:14.643985+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:15.058891+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:15.464921+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:15.469859+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:12:15.629848+00:00", "trade", 5.355, 16.0]
["2026-09-09T19:12:16.490154+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:17.563500+00:00", "trade", 5.3513, 100.0]
["2026-09-09T19:12:20.677485+00:00", "trade", 5.355, 16.0]
["2026-09-09T19:12:21.866881+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:12:22.051002+00:00", "trade", 5.355, 149.0]
["2026-09-09T19:12:22.059001+00:00", "trade", 5.355, 1251.0]
["2026-09-09T19:12:22.060249+00:00", "trade", 5.3544, 61.0]
["2026-09-09T19:12:23.510307+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:12:24.037256+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:12:25.312436+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:12:25.712724+00:00", "trade", 5.355, 18.0]
["2026-09-09T19:12:30.011512+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:30.013064+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:30.561128+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:12:30.572736+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:12:30.785449+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:12:30.831570+00:00", "trade", 5.355, 13.0]
["2026-09-09T19:12:32.775934+00:00", "trade", 5.3544, 100.0]
["2026-09-09T19:12:32.894193+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:33.059090+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:34.733734+00:00", "trade", 5.3549, 177.0]
["2026-09-09T19:12:35.142306+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:35.542373+00:00", "trade", 5.355, 16.0]
["2026-09-09T19:12:37.099519+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:12:38.071405+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:12:38.167625+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:38.171146+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:38.340890+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:38.342316+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:38.402375+00:00", "trade", 5.355, 4.0]
["2026-09-09T19:12:38.472745+00:00", "trade", 5.3544, 100.0]
["2026-09-09T19:12:38.727246+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:12:40.716419+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:12:41.309569+00:00", "trade", 5.355, 50.0]
["2026-09-09T19:12:41.309628+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:41.438714+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:42.742306+00:00", "trade", 5.355, 1100.0]
["2026-09-09T19:12:42.743582+00:00", "trade", 5.3545, 52.0]
["2026-09-09T19:12:42.748558+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:42.748733+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:12:42.901195+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:44.180811+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:44.187601+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:44.218777+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:44.243240+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:44.313366+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:44.313441+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:44.744988+00:00", "trade", 5.3501, 1000.0]
["2026-09-09T19:12:45.292851+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:45.292866+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:45.292935+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:45.292935+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:45.293155+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:45.321196+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:45.452705+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:12:45.634589+00:00", "trade", 5.355, 22.0]
["2026-09-09T19:12:45.639103+00:00", "trade", 5.355, 16.0]
["2026-09-09T19:12:47.885718+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:48.456905+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:12:48.496112+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:12:49.325763+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:12:50.731077+00:00", "trade", 5.355, 19.0]
["2026-09-09T19:12:51.834415+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:12:52.575207+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:12:53.818960+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:53.926381+00:00", "trade", 5.351, 200.0]
["2026-09-09T19:12:55.412053+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:12:55.724652+00:00", "trade", 5.355, 19.0]
["2026-09-09T19:12:55.873154+00:00", "trade", 5.3518, 30.0]
["2026-09-09T19:12:56.244233+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:56.500463+00:00", "trade", 5.3543, 100.0]
["2026-09-09T19:12:56.653481+00:00", "trade", 5.3511, 6000.0]
["2026-09-09T19:12:56.654732+00:00", "trade", 5.3515, 138.0]
["2026-09-09T19:12:56.857622+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:12:56.922422+00:00", "trade", 5.3542, 30.0]
["2026-09-09T19:12:59.948562+00:00", "trade", 5.3534, 32.0]
["2026-09-09T19:13:00.011529+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:00.141170+00:00", "trade", 5.355, 600.0]
["2026-09-09T19:13:00.372074+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:13:00.752273+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:13:01.002062+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:13:01.002155+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:13:01.002179+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:13:01.002549+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:13:01.356530+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:13:01.400311+00:00", "trade", 5.355, 22.0]
["2026-09-09T19:13:03.092736+00:00", "trade", 5.3542, 100.0]
["2026-09-09T19:13:03.157776+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:04.916065+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:05.016702+00:00", "trade", 5.354, 19.0]
["2026-09-09T19:13:05.824238+00:00", "trade", 5.355, 19.0]
["2026-09-09T19:13:06.746741+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:07.271613+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:07.741589+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:13:07.745691+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:13:08.014136+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:13:08.036545+00:00", "trade", 5.355, 3.0]
["2026-09-09T19:13:08.084256+00:00", "trade", 5.355, 24.0]
["2026-09-09T19:13:08.892761+00:00", "trade", 5.352, 1.0]
["2026-09-09T19:13:08.969506+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:13:10.783643+00:00", "trade", 5.355, 16.0]
["2026-09-09T19:13:12.969817+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:13:13.014864+00:00", "trade", 5.355, 800.0]
["2026-09-09T19:13:14.765484+00:00", "trade", 5.354, 29.0]
["2026-09-09T19:13:15.313401+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:13:15.314649+00:00", "trade", 5.3545, 50.0]
["2026-09-09T19:13:16.050940+00:00", "trade", 5.355, 38.0]
["2026-09-09T19:13:16.244197+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:13:17.164690+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:17.468277+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:13:17.735351+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:17.936517+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:13:19.291949+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:13:20.026201+00:00", "trade", 5.355, 1945.0]
["2026-09-09T19:13:20.027418+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:20.132116+00:00", "trade", 5.353, 24.0]
["2026-09-09T19:13:20.276964+00:00", "trade", 5.355, 1864.0]
["2026-09-09T19:13:20.278212+00:00", "trade", 5.3548, 73.0]
["2026-09-09T19:13:21.478701+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:13:21.478701+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:13:21.479890+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:21.843913+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:13:22.386995+00:00", "trade", 5.3531, 2100.0]
["2026-09-09T19:13:23.925477+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:24.044009+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:24.077056+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:13:24.078812+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:13:24.083398+00:00", "trade", 5.355, 864.0]
["2026-09-09T19:13:24.092048+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:24.178012+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:24.178448+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:24.182603+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:24.274060+00:00", "trade", 5.3541, 100.0]
["2026-09-09T19:13:24.481151+00:00", "trade", 5.3525, 500.0]
["2026-09-09T19:13:24.824464+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:13:26.025260+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:13:26.025293+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:13:27.355188+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:27.359119+00:00", "trade", 5.355, 800.0]
["2026-09-09T19:13:27.475619+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:27.475815+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:13:27.475830+00:00", "trade", 5.355, 10.0]
["2026-09-09T19:13:27.641893+00:00", "trade", 5.3525, 400.0]
["2026-09-09T19:13:27.646705+00:00", "trade", 5.3525, 300.0]
["2026-09-09T19:13:27.648524+00:00", "trade", 5.3525, 100.0]
["2026-09-09T19:13:27.652827+00:00", "trade", 5.3525, 100.0]
["2026-09-09T19:13:28.284548+00:00", "trade", 5.3599, 1.0]
["2026-09-09T19:13:29.091972+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:13:29.385735+00:00", "trade", 5.354, 642.0]
["2026-09-09T19:13:30.011546+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:30.136232+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:30.622253+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:30.622258+00:00", "trade", 5.355, 900.0]
["2026-09-09T19:13:30.623509+00:00", "trade", 5.3547, 64.0]
["2026-09-09T19:13:31.081979+00:00", "trade", 5.355, 47.0]
["2026-09-09T19:13:31.081990+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:31.217181+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:31.217253+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:13:31.523499+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:31.699723+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:32.061002+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:32.299976+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:13:32.299979+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:13:33.772184+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:13:34.296423+00:00", "trade", 5.3586, 1.0]
["2026-09-09T19:13:35.575329+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:35.808062+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:13:35.916463+00:00", "trade", 5.3525, 23.0]
["2026-09-09T19:13:36.164742+00:00", "trade", 5.355, 19.0]
["2026-09-09T19:13:36.848390+00:00", "trade", 5.355, 900.0]
["2026-09-09T19:13:38.040234+00:00", "trade", 5.355, 800.0]
["2026-09-09T19:13:39.653153+00:00", "trade", 5.3541, 100.0]
["2026-09-09T19:13:40.341750+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:13:40.344415+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:13:40.346959+00:00", "trade", 5.36, 3500.0]
["2026-09-09T19:13:40.348210+00:00", "trade", 5.358, 96.0]
["2026-09-09T19:13:41.014509+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:13:41.132582+00:00", "trade", 5.355, 36.0]
["2026-09-09T19:13:41.199575+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:13:41.916148+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:13:41.928724+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:13:43.240646+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:13:44.241608+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:13:44.433488+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:13:44.508357+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:13:46.486912+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:13:47.054264+00:00", "trade", 5.3543, 15.0]
["2026-09-09T19:13:47.391591+00:00", "trade", 5.355, 313.0]
["2026-09-09T19:13:47.391705+00:00", "trade", 5.3599, 268.0]
["2026-09-09T19:13:47.391711+00:00", "trade", 5.36, 268.0]
["2026-09-09T19:13:47.391738+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:13:47.391744+00:00", "trade", 5.3599, 500.0]
["2026-09-09T19:13:47.391768+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:13:47.391783+00:00", "trade", 5.3599, 20.0]
["2026-09-09T19:13:47.391792+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:13:47.391801+00:00", "trade", 5.3599, 20.0]
["2026-09-09T19:13:47.391816+00:00", "trade", 5.3599, 20.0]
["2026-09-09T19:13:47.391825+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:13:47.391837+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:13:47.391846+00:00", "trade", 5.3599, 20.0]
["2026-09-09T19:13:47.391864+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:13:47.391876+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:13:47.391900+00:00", "trade", 5.3599, 20.0]
["2026-09-09T19:13:47.391913+00:00", "trade", 5.3599, 20.0]
["2026-09-09T19:13:47.391919+00:00", "trade", 5.3599, 20.0]
["2026-09-09T19:13:47.391943+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:13:47.391949+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:13:47.391964+00:00", "trade", 5.3599, 5.0]
["2026-09-09T19:13:47.391970+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:13:47.391979+00:00", "trade", 5.3599, 50.0]
["2026-09-09T19:13:47.391985+00:00", "trade", 5.3599, 50.0]
["2026-09-09T19:13:47.392000+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:13:47.392352+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:13:47.392352+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:13:47.392352+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:13:47.392369+00:00", "trade", 5.355, 2750.0]
["2026-09-09T19:13:47.392703+00:00", "trade", 5.355, 11933.0]
["2026-09-09T19:13:47.392992+00:00", "trade", 5.357, 55.0]
["2026-09-09T19:13:47.393630+00:00", "trade", 5.3556, 60.0]
["2026-09-09T19:13:47.393945+00:00", "trade", 5.355, 191.0]
["2026-09-09T19:13:47.651670+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:13:48.743652+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:13:49.403225+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:13:49.571562+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:13:50.241485+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:13:50.287296+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:13:50.529443+00:00", "trade", 5.355, 6.0]
["2026-09-09T19:13:51.177216+00:00", "trade", 5.355, 25.0]
["2026-09-09T19:13:51.573852+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:13:52.197342+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:13:52.972759+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:13:53.932195+00:00", "trade", 5.355, 9.0]
["2026-09-09T19:13:53.958147+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:13:54.573204+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:13:54.691921+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:13:55.440111+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:13:55.474263+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:13:55.586279+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:13:57.521327+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:13:57.521922+00:00", "trade", 5.355, 1819.0]
["2026-09-09T19:13:57.523173+00:00", "trade", 5.3545, 72.0]
["2026-09-09T19:13:57.904269+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:13:58.059603+00:00", "trade", 5.3531, 400.0]
["2026-09-09T19:14:00.011573+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:01.066136+00:00", "trade", 5.355, 7.0]
["2026-09-09T19:14:01.507276+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:14:02.552620+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:14:03.133850+00:00", "trade", 5.3555, 100.0]
["2026-09-09T19:14:03.134647+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:14:03.991828+00:00", "trade", 5.3531, 100.0]
["2026-09-09T19:14:06.261917+00:00", "trade", 5.355, 52.0]
["2026-09-09T19:14:07.644471+00:00", "trade", 5.3545, 100.0]
["2026-09-09T19:14:08.761692+00:00", "trade", 5.355, 1000.0]
["2026-09-09T19:14:10.564203+00:00", "trade", 5.355, 1472.0]
["2026-09-09T19:14:10.565448+00:00", "trade", 5.3549, 51.0]
["2026-09-09T19:14:12.446457+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:14:13.255906+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:14:14.375028+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:14:14.508121+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:14:15.733356+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:14:16.808053+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:14:17.830143+00:00", "trade", 5.355, 600.0]
["2026-09-09T19:14:17.856013+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:14:18.153426+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:14:19.525154+00:00", "trade", 5.355, 9.0]
["2026-09-09T19:14:19.525166+00:00", "trade", 5.35, 9.0]
["2026-09-09T19:14:19.525196+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:14:19.525217+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:14:19.525223+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:14:19.525232+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:14:19.525250+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:14:19.525274+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:14:19.525280+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:14:19.525296+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:14:19.525314+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:14:19.525332+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:14:19.525563+00:00", "trade", 5.355, 11.0]
["2026-09-09T19:14:20.755940+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:14:21.212193+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:14:21.486394+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:14:21.508776+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:14:22.418507+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:14:23.452674+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:14:24.127174+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:14:26.301287+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:14:26.302538+00:00", "trade", 5.3546, 50.0]
["2026-09-09T19:14:26.308694+00:00", "trade", 5.355, 76.0]
["2026-09-09T19:14:27.156201+00:00", "trade", 5.355, 50.0]
["2026-09-09T19:14:27.855263+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:14:28.536719+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:14:28.681248+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:14:28.877594+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:14:29.691178+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:30.011595+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:30.322567+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:14:31.321123+00:00", "trade", 5.355, 21.0]
["2026-09-09T19:14:31.565878+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:14:31.895810+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:14:31.984082+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:14:32.451471+00:00", "trade", 5.355, 2.0]
["2026-09-09T19:14:32.805261+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:14:33.227459+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:14:33.321724+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:14:34.407610+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:14:34.733735+00:00", "trade", 5.3548, 472.0]
["2026-09-09T19:14:35.914335+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:14:35.991913+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:14:36.289329+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:14:36.895961+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:37.222547+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:37.312349+00:00", "trade", 5.3545, 100.0]
["2026-09-09T19:14:37.878411+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:14:37.886557+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:14:38.316029+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:14:38.437581+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:14:39.096495+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:14:39.414236+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:14:40.331094+00:00", "trade", 5.3545, 12.0]
["2026-09-09T19:14:40.347050+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:14:40.376333+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:14:40.393594+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:14:40.462031+00:00", "trade", 5.355, 13.0]
["2026-09-09T19:14:40.804359+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:14:40.805607+00:00", "trade", 5.354, 50.0]
["2026-09-09T19:14:41.113767+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:14:41.409024+00:00", "trade", 5.355, 3.0]
["2026-09-09T19:14:41.488307+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:14:42.418066+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:14:42.508839+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:14:43.948436+00:00", "trade", 5.355, 9.0]
["2026-09-09T19:14:44.012022+00:00", "trade", 5.3523, 1.0]
["2026-09-09T19:14:46.112228+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:14:46.118113+00:00", "trade", 5.3545, 1.0]
["2026-09-09T19:14:46.155582+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:14:46.156352+00:00", "trade", 5.35, 226.0]
["2026-09-09T19:14:46.156352+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:14:46.156355+00:00", "trade", 5.35, 175.0]
["2026-09-09T19:14:46.156358+00:00", "trade", 5.35, 75.0]
["2026-09-09T19:14:46.156364+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:14:46.156370+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:14:46.156370+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:14:46.156376+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:14:46.156385+00:00", "trade", 5.35, 62.0]
["2026-09-09T19:14:46.156388+00:00", "trade", 5.35, 1520.0]
["2026-09-09T19:14:46.156970+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:46.156975+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:46.156975+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:46.157011+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:46.157011+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:46.157051+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:46.157532+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:46.157660+00:00", "trade", 5.3512, 65.0]
["2026-09-09T19:14:46.158013+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:46.165295+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:46.221108+00:00", "trade", 5.355, 54.0]
["2026-09-09T19:14:46.556941+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:47.158228+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:14:47.158295+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:47.158856+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:47.158897+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:47.334693+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:14:47.463610+00:00", "trade", 5.3544, 100.0]
["2026-09-09T19:14:47.808562+00:00", "trade", 5.355, 150.0]
["2026-09-09T19:14:48.514102+00:00", "trade", 5.35, 51.0]
["2026-09-09T19:14:49.232034+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:14:49.893595+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:14:50.507332+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:14:50.802517+00:00", "trade", 5.355, 109.0]
["2026-09-09T19:14:50.804240+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:50.804631+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:50.804631+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:50.804641+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:50.805242+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:51.256205+00:00", "trade", 5.355, 17.0]
["2026-09-09T19:14:52.083173+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:14:53.090712+00:00", "trade", 5.355, 1518.0]
["2026-09-09T19:14:53.509370+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:14:54.581415+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:14:55.326213+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:14:55.327467+00:00", "trade", 5.3546, 51.0]
["2026-09-09T19:14:55.993721+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:14:56.358966+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:56.360369+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:56.512339+00:00", "trade", 5.3533, 35.0]
["2026-09-09T19:14:57.154587+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:57.154587+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:57.160466+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:57.162110+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:57.162110+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:14:59.484179+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:14:59.484624+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:00.011617+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:01.323023+00:00", "trade", 5.355, 46.0]
["2026-09-09T19:15:01.324983+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:01.326141+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:03.151389+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:15:03.151407+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:15:04.884538+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:05.506851+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:15:05.534724+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:15:06.004384+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:06.206499+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:06.495567+00:00", "trade", 5.3537, 100.0]
["2026-09-09T19:15:06.528234+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:08.508359+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:15:08.578398+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:09.712096+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:15:09.865345+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:10.112287+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:10.517843+00:00", "trade", 5.355, 477.0]
["2026-09-09T19:15:11.732333+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:13.098019+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:15:13.421345+00:00", "trade", 5.35, 3.0]
["2026-09-09T19:15:14.585538+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:15:17.645472+00:00", "trade", 5.3503, 100.0]
["2026-09-09T19:15:18.033724+00:00", "trade", 5.3545, 100.0]
["2026-09-09T19:15:18.037291+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:18.038370+00:00", "trade", 5.35, 23.0]
["2026-09-09T19:15:19.526237+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:15:19.574761+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:20.389524+00:00", "trade", 5.35, 33.0]
["2026-09-09T19:15:20.389524+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:20.389530+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:20.389530+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:20.389530+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:20.389532+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:20.390579+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:20.390619+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:20.391095+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:20.713722+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:21.041471+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:21.362101+00:00", "trade", 5.355, 86.0]
["2026-09-09T19:15:22.506936+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:15:23.721568+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:24.545331+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:24.545403+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:15:24.546450+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:24.724985+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:24.927496+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:25.328701+00:00", "trade", 5.3532, 46.0]
["2026-09-09T19:15:26.019199+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:15:26.020288+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:26.034051+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:26.620430+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:27.290782+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:27.291895+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:28.555090+00:00", "trade", 5.3535, 100.0]
["2026-09-09T19:15:28.561688+00:00", "trade", 5.3545, 300.0]
["2026-09-09T19:15:28.835311+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:15:28.835458+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:15:28.835518+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:15:28.835585+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:15:28.836174+00:00", "trade", 5.3599, 410.0]
["2026-09-09T19:15:29.385706+00:00", "trade", 5.355, 396.0]
["2026-09-09T19:15:30.011640+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:30.256985+00:00", "trade", 5.3547, 100.0]
["2026-09-09T19:15:30.508996+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:15:30.571947+00:00", "trade", 5.3546, 200.0]
["2026-09-09T19:15:30.854963+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:31.625622+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:31.858774+00:00", "trade", 5.3547, 20.0]
["2026-09-09T19:15:32.008380+00:00", "trade", 5.355, 42.0]
["2026-09-09T19:15:33.393878+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:34.845166+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:34.845837+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:34.846101+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:15:34.846107+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:15:34.846110+00:00", "trade", 5.35, 150.0]
["2026-09-09T19:15:34.846116+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:34.846122+00:00", "trade", 5.35, 2367.0]
["2026-09-09T19:15:34.846182+00:00", "trade", 5.35, 2.0]
["2026-09-09T19:15:34.846438+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:34.846715+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:34.846755+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:34.846795+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:34.846795+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:34.847382+00:00", "trade", 5.3516, 72.0]
["2026-09-09T19:15:34.848343+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:34.848795+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:34.854318+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:34.854318+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:34.867079+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:15:34.928544+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:34.930103+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:35.848120+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:35.849683+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:35.898807+00:00", "trade", 5.35, 41.0]
["2026-09-09T19:15:36.454200+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:36.454200+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:36.491717+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:36.639300+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:36.639300+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:37.134056+00:00", "trade", 5.3534, 100.0]
["2026-09-09T19:15:37.137153+00:00", "trade", 5.3534, 100.0]
["2026-09-09T19:15:37.139108+00:00", "trade", 5.3534, 100.0]
["2026-09-09T19:15:38.151175+00:00", "trade", 5.3534, 100.0]
["2026-09-09T19:15:40.245935+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:40.254316+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:40.391708+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:40.391713+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:40.506547+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:15:40.633878+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:41.988833+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:41.988833+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:42.097191+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:42.097191+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:42.929714+00:00", "trade", 5.3542, 19.0]
["2026-09-09T19:15:44.200628+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:15:45.849774+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:45.850611+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:45.850616+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:46.309976+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:15:46.388688+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:15:46.690600+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:15:47.037795+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:15:47.608032+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:15:47.951183+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:15:48.546490+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:15:48.652793+00:00", "trade", 5.3575, 1.0]
["2026-09-09T19:15:49.437249+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:50.551283+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:50.551956+00:00", "trade", 5.355, 23.0]
["2026-09-09T19:15:50.552260+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:50.557422+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:50.592652+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:51.141700+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:15:51.413026+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:51.968118+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:51.968181+00:00", "trade", 5.355, 1525.0]
["2026-09-09T19:15:51.968758+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:15:51.968758+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:51.968761+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:51.968761+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:51.968770+00:00", "trade", 5.355, 2650.0]
["2026-09-09T19:15:51.968794+00:00", "trade", 5.355, 275.0]
["2026-09-09T19:15:51.968855+00:00", "trade", 5.355, 83.0]
["2026-09-09T19:15:51.968906+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:51.968966+00:00", "trade", 5.355, 25.0]
["2026-09-09T19:15:51.969020+00:00", "trade", 5.355, 1142.0]
["2026-09-09T19:15:51.969245+00:00", "trade", 5.355, 950.0]
["2026-09-09T19:15:51.969245+00:00", "trade", 5.355, 2300.0]
["2026-09-09T19:15:51.969372+00:00", "trade", 5.355, 158.0]
["2026-09-09T19:15:51.969426+00:00", "trade", 5.3539, 56.0]
["2026-09-09T19:15:51.969516+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:15:51.969624+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:51.969838+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:51.970033+00:00", "trade", 5.355, 52.0]
["2026-09-09T19:15:51.970514+00:00", "trade", 5.355, 78.0]
["2026-09-09T19:15:51.972926+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:15:52.329005+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:15:53.013700+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:53.027703+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:53.252864+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:15:53.352238+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:15:53.559281+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:53.722374+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:53.829448+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:54.113530+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:15:54.581707+00:00", "trade", 5.355, 2000.0]
["2026-09-09T19:15:54.582958+00:00", "trade", 5.3551, 50.0]
["2026-09-09T19:15:54.972219+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:55.210074+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:55.210651+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:55.593308+00:00", "trade", 5.3546, 100.0]
["2026-09-09T19:15:56.093785+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:56.121790+00:00", "trade", 5.3537, 5.0]
["2026-09-09T19:15:56.174527+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:56.487829+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:15:56.488584+00:00", "trade", 5.355, 1400.0]
["2026-09-09T19:15:56.489002+00:00", "trade", 5.355, 4600.0]
["2026-09-09T19:15:56.489189+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:56.490250+00:00", "trade", 5.355, 99.0]
["2026-09-09T19:15:56.490641+00:00", "trade", 5.355, 625.0]
["2026-09-09T19:15:56.490641+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:15:56.490644+00:00", "trade", 5.355, 1100.0]
["2026-09-09T19:15:56.490647+00:00", "trade", 5.355, 1500.0]
["2026-09-09T19:15:56.491470+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:56.491907+00:00", "trade", 5.355, 52.0]
["2026-09-09T19:15:56.498820+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:15:56.511878+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:56.540887+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:15:56.619431+00:00", "trade", 5.355, 3.0]
["2026-09-09T19:15:56.623265+00:00", "trade", 5.355, 49.0]
["2026-09-09T19:15:56.711341+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:15:56.824627+00:00", "trade", 5.3545, 100.0]
["2026-09-09T19:15:58.033454+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:00.011666+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:00.027779+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:01.601454+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:01.714425+00:00", "trade", 5.35, 29.0]
["2026-09-09T19:16:01.822850+00:00", "trade", 5.3545, 30.0]
["2026-09-09T19:16:03.492283+00:00", "trade", 5.3538, 13.0]
["2026-09-09T19:16:04.334470+00:00", "trade", 5.355, 25.0]
["2026-09-09T19:16:04.672780+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:16:04.904444+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:05.213519+00:00", "trade", 5.3538, 100.0]
["2026-09-09T19:16:05.430548+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:16:06.195157+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:16:07.321884+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:16:07.507413+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:16:07.595700+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:16:07.826077+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:08.096203+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:16:08.700411+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:16:09.176485+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:16:09.414648+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:16:09.778582+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:16:10.307785+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:16:10.491630+00:00", "trade", 5.3544, 6.0]
["2026-09-09T19:16:10.660815+00:00", "trade", 5.355, 12.0]
["2026-09-09T19:16:10.661660+00:00", "trade", 5.36, 12.0]
["2026-09-09T19:16:11.088005+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:11.488277+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:16:12.457712+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:16:12.664486+00:00", "trade", 5.3545, 1200.0]
["2026-09-09T19:16:13.093789+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:16:13.133406+00:00", "trade", 5.3539, 100.0]
["2026-09-09T19:16:14.499227+00:00", "trade", 5.3542, 100.0]
["2026-09-09T19:16:14.507747+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:16:14.673486+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:16:15.462585+00:00", "trade", 5.3555, 10.0]
["2026-09-09T19:16:15.628032+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:16:16.491483+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:16:16.928837+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:16:17.004042+00:00", "trade", 5.355, 3.0]
["2026-09-09T19:16:17.632813+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:16:18.596339+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:16:20.140319+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:16:21.110514+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:21.313723+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:16:22.643429+00:00", "trade", 5.3545, 400.0]
["2026-09-09T19:16:22.917398+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:23.264396+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:16:23.565540+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:16:24.218500+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:16:24.219131+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:24.221784+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:16:24.224262+00:00", "trade", 5.36, 3400.0]
["2026-09-09T19:16:24.225516+00:00", "trade", 5.3582, 84.0]
["2026-09-09T19:16:24.877649+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:16:24.952003+00:00", "trade", 5.3549, 52.0]
["2026-09-09T19:16:26.602960+00:00", "trade", 5.355, 24.0]
["2026-09-09T19:16:26.618329+00:00", "trade", 5.355, 87.0]
["2026-09-09T19:16:26.661837+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:27.099522+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:27.372874+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:16:27.682768+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:28.294576+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:16:28.608050+00:00", "trade", 5.3546, 1.0]
["2026-09-09T19:16:28.957724+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:16:29.476565+00:00", "trade", 5.355, 25.0]
["2026-09-09T19:16:29.477449+00:00", "trade", 5.36, 25.0]
["2026-09-09T19:16:30.011683+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:30.885710+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:31.059744+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:16:31.471918+00:00", "trade", 5.3545, 100.0]
["2026-09-09T19:16:31.711747+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:16:32.152800+00:00", "trade", 5.3547, 100.0]
["2026-09-09T19:16:32.739416+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:33.242779+00:00", "trade", 5.3547, 100.0]
["2026-09-09T19:16:34.733704+00:00", "trade", 5.3544, 476.0]
["2026-09-09T19:16:36.150728+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:36.508242+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:16:37.409600+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:37.507106+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:37.508279+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:37.586852+00:00", "trade", 5.355, 16.0]
["2026-09-09T19:16:37.586871+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:39.035579+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:39.036303+00:00", "trade", 5.355, 12.0]
["2026-09-09T19:16:39.037258+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:39.115460+00:00", "trade", 5.355, 24.0]
["2026-09-09T19:16:41.280179+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:41.549402+00:00", "trade", 5.3565, 4000.0]
["2026-09-09T19:16:41.550650+00:00", "trade", 5.356, 83.0]
["2026-09-09T19:16:42.207107+00:00", "trade", 5.355, 90.0]
["2026-09-09T19:16:42.812234+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:43.683261+00:00", "trade", 5.3547, 100.0]
["2026-09-09T19:16:43.787843+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:44.109217+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:44.509207+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:16:45.006890+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:45.008968+00:00", "trade", 5.36, 36.0]
["2026-09-09T19:16:45.010616+00:00", "trade", 5.36, 14.0]
["2026-09-09T19:16:45.028337+00:00", "trade", 5.36, 35.0]
["2026-09-09T19:16:45.052229+00:00", "trade", 5.36, 250.0]
["2026-09-09T19:16:45.262585+00:00", "trade", 5.36, 19.0]
["2026-09-09T19:16:45.262606+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:16:45.262612+00:00", "trade", 5.355, 19.0]
["2026-09-09T19:16:45.262639+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:16:45.262642+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:16:45.262663+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:16:45.262672+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:16:45.262693+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:16:45.262705+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:16:45.262714+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:16:45.262723+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:16:45.262750+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:16:45.724982+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:46.487182+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:16:46.672534+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:16:46.673110+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:49.559214+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:16:49.846727+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:16:50.443611+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:54.132266+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:16:54.220246+00:00", "trade", 5.355, 900.0]
["2026-09-09T19:16:54.264713+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:16:54.271889+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:54.490073+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:54.587494+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:56.512525+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:16:56.782417+00:00", "trade", 5.355, 25.0]
["2026-09-09T19:16:57.095841+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:57.218632+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:57.472509+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:16:58.201834+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:58.825792+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:58.916918+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:16:59.373113+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:16:59.592159+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:17:00.011705+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:00.327590+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:17:01.715509+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:17:03.209417+00:00", "trade", 5.3547, 1.0]
["2026-09-09T19:17:03.442561+00:00", "trade", 5.3547, 100.0]
["2026-09-09T19:17:03.649215+00:00", "trade", 5.355, 147.0]
["2026-09-09T19:17:03.650463+00:00", "trade", 5.3551, 50.0]
["2026-09-09T19:17:04.197398+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:04.280364+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:17:04.379350+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:17:04.416756+00:00", "trade", 5.355, 555.0]
["2026-09-09T19:17:04.883056+00:00", "trade", 5.3547, 200.0]
["2026-09-09T19:17:04.884656+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:17:04.884777+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:17:04.884837+00:00", "trade", 5.36, 8.0]
["2026-09-09T19:17:04.884864+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:17:04.885200+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:17:04.885206+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:17:06.486584+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:17:06.487201+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:17:06.487231+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:17:06.487264+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:17:06.487396+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:17:07.130321+00:00", "trade", 5.355, 87.0]
["2026-09-09T19:17:09.275647+00:00", "trade", 5.3547, 900.0]
["2026-09-09T19:17:09.786353+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:17:09.787770+00:00", "trade", 5.355, 105.0]
["2026-09-09T19:17:10.319184+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:17:10.393039+00:00", "trade", 5.3567, 1.0]
["2026-09-09T19:17:11.392110+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:11.779364+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:17:11.901295+00:00", "trade", 5.355, 25.0]
["2026-09-09T19:17:13.660313+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:17:13.832042+00:00", "trade", 5.3548, 100.0]
["2026-09-09T19:17:14.334558+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:17:16.322203+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:17:16.487151+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:17:16.508499+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:17:17.802703+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:17:20.072777+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:17:20.072777+00:00", "trade", 5.355, 600.0]
["2026-09-09T19:17:20.074034+00:00", "trade", 5.355, 51.0]
["2026-09-09T19:17:21.332567+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:21.495617+00:00", "trade", 5.3566, 100.0]
["2026-09-09T19:17:22.818142+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:17:22.884709+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:17:22.893878+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:17:22.989406+00:00", "trade", 5.35, 18.0]
["2026-09-09T19:17:22.992674+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:23.535642+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:24.711340+00:00", "trade", 5.3547, 100.0]
["2026-09-09T19:17:25.334394+00:00", "trade", 5.3547, 17.0]
["2026-09-09T19:17:26.562801+00:00", "trade", 5.3547, 200.0]
["2026-09-09T19:17:27.722086+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:17:27.971863+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:29.171095+00:00", "trade", 5.36, 19.0]
["2026-09-09T19:17:29.171107+00:00", "trade", 5.355, 19.0]
["2026-09-09T19:17:29.171131+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:17:29.171152+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:17:29.171158+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:17:29.171173+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:17:29.171182+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:17:29.171209+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:17:29.171224+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:17:29.171233+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:17:29.171245+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:17:29.171269+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:17:29.171278+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:17:29.171290+00:00", "trade", 5.355, 50.0]
["2026-09-09T19:17:29.171302+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:17:29.171323+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:17:29.171332+00:00", "trade", 5.36, 11.0]
["2026-09-09T19:17:29.171338+00:00", "trade", 5.355, 11.0]
["2026-09-09T19:17:29.385736+00:00", "trade", 5.355, 398.0]
["2026-09-09T19:17:30.011733+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:30.048394+00:00", "trade", 5.3547, 1.0]
["2026-09-09T19:17:31.486535+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:17:31.487581+00:00", "trade", 5.355, 2.0]
["2026-09-09T19:17:31.634543+00:00", "trade", 5.3547, 100.0]
["2026-09-09T19:17:32.117190+00:00", "trade", 5.355, 19.0]
["2026-09-09T19:17:32.331838+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:32.410213+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:17:32.509936+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:17:36.291802+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:17:36.506383+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:17:37.096673+00:00", "trade", 5.355, 65.0]
["2026-09-09T19:17:37.332954+00:00", "trade", 5.3547, 100.0]
["2026-09-09T19:17:37.506355+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:17:38.313179+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:17:38.391100+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:17:39.245166+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:17:39.648914+00:00", "trade", 5.355, 25.0]
["2026-09-09T19:17:40.880786+00:00", "trade", 5.355, 900.0]
["2026-09-09T19:17:42.872488+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:42.873742+00:00", "trade", 5.3542, 51.0]
["2026-09-09T19:17:43.095769+00:00", "trade", 5.355, 659.0]
["2026-09-09T19:17:43.097017+00:00", "trade", 5.3547, 50.0]
["2026-09-09T19:17:43.293714+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:17:43.293714+00:00", "trade", 5.355, 152.0]
["2026-09-09T19:17:43.293958+00:00", "trade", 5.355, 452.0]
["2026-09-09T19:17:43.330570+00:00", "trade", 5.355, 148.0]
["2026-09-09T19:17:43.331259+00:00", "trade", 5.355, 975.0]
["2026-09-09T19:17:43.332512+00:00", "trade", 5.355, 51.0]
["2026-09-09T19:17:43.332576+00:00", "trade", 5.355, 61.0]
["2026-09-09T19:17:43.335637+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:43.335640+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:43.335643+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:43.335643+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:43.335649+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:43.335649+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:43.335649+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:17:43.335652+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:43.336721+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:43.336721+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:43.336721+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:43.344720+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:43.483484+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:43.483805+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:44.139396+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:17:44.251142+00:00", "trade", 5.3546, 100.0]
["2026-09-09T19:17:44.338403+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:44.338521+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:44.338830+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:44.339313+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:44.379787+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:17:44.776527+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:44.793048+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:44.793623+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:45.146547+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:45.340745+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:45.447046+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:45.498653+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:45.603125+00:00", "trade", 5.35, 19.0]
["2026-09-09T19:17:45.949224+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:46.241109+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:17:46.378039+00:00", "trade", 5.359, 174.0]
["2026-09-09T19:17:46.757024+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:17:46.757024+00:00", "trade", 5.35, 190.0]
["2026-09-09T19:17:46.757991+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:46.758281+00:00", "trade", 5.3509, 52.0]
["2026-09-09T19:17:46.758467+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:46.759069+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:46.821412+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:47.233696+00:00", "trade", 5.355, 66.0]
["2026-09-09T19:17:47.535244+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:48.551500+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:17:48.924684+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:49.388638+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:49.389165+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:49.389405+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:49.713861+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:49.728281+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:50.120037+00:00", "trade", 5.3524, 2.0]
["2026-09-09T19:17:50.529826+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:17:50.529840+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:50.529844+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:17:50.529868+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:17:50.529884+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:17:50.529899+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:17:50.529908+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:17:50.529920+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:17:50.529941+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:17:50.530097+00:00", "trade", 5.355, 1920.0]
["2026-09-09T19:17:50.530537+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:50.530537+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:50.531351+00:00", "trade", 5.353, 76.0]
["2026-09-09T19:17:50.531411+00:00", "trade", 5.3546, 68.0]
["2026-09-09T19:17:50.545062+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:50.549302+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:50.989207+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:51.042183+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:51.639778+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:51.690875+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:51.691316+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:51.767292+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:51.839764+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:52.304840+00:00", "trade", 5.355, 25.0]
["2026-09-09T19:17:52.364754+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:17:52.899181+00:00", "trade", 5.3599, 200.0]
["2026-09-09T19:17:53.097698+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:53.100014+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:53.113260+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:53.133383+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:53.151231+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:53.198162+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:53.209684+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:53.273466+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:53.324723+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:53.332568+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:53.333208+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:53.355972+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:53.501074+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:17:53.610577+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:53.611018+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:53.793191+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:17:53.917329+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:17:54.353732+00:00", "trade", 5.3553, 182.0]
["2026-09-09T19:17:54.555523+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:54.555964+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:54.785359+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:54.785359+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:54.785840+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:54.922835+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:17:54.923442+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:55.193027+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:17:55.545786+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:17:55.901219+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:17:55.908150+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:17:56.030869+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:17:56.508163+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:17:56.707983+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:56.956905+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:56.958103+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:56.959546+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:56.960228+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:56.976082+00:00", "trade", 5.3549, 1.0]
["2026-09-09T19:17:57.121215+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:17:57.366278+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:57.437983+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:57.438740+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:57.479913+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:57.570944+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:57.784457+00:00", "trade", 5.3549, 100.0]
["2026-09-09T19:17:58.538667+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:17:58.556146+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:17:58.603880+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:17:58.860393+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:17:58.973876+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:17:59.919011+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:17:59.978916+00:00", "trade", 5.3549, 2.0]
["2026-09-09T19:18:00.010215+00:00", "trade", 5.3549, 1.0]
["2026-09-09T19:18:00.011761+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:00.270868+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:18:00.272119+00:00", "trade", 5.3517, 52.0]
["2026-09-09T19:18:00.326067+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:18:00.468485+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:00.672310+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:00.672818+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:18:00.672999+00:00", "trade", 5.35, 30.0]
["2026-09-09T19:18:00.673011+00:00", "trade", 5.35, 152.0]
["2026-09-09T19:18:00.673107+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:18:00.673206+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:18:00.673278+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:18:00.673302+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:18:00.673465+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:18:00.673672+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:18:00.832804+00:00", "trade", 5.3538, 1.0]
["2026-09-09T19:18:01.084469+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:01.168197+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:18:01.270380+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:18:01.482041+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:18:01.486531+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:01.712006+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:02.038196+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:02.047201+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:18:02.157274+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:02.159861+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:18:02.288317+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:18:02.288917+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:02.392741+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:02.393992+00:00", "trade", 5.3516, 50.0]
["2026-09-09T19:18:02.776702+00:00", "trade", 5.355, 12.0]
["2026-09-09T19:18:03.132632+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.154559+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.154599+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.154599+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.154920+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.433693+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.433728+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.474186+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:18:03.475141+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.475542+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.475547+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.528796+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:18:03.528879+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.616303+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:18:03.758115+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:03.758115+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:18:03.758118+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:03.758124+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:03.758133+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:03.758148+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:03.758157+00:00", "trade", 5.35, 3800.0]
["2026-09-09T19:18:03.758705+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.758790+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.758825+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.758825+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.758835+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.759378+00:00", "trade", 5.3508, 61.0]
["2026-09-09T19:18:03.759441+00:00", "trade", 5.3501, 113.0]
["2026-09-09T19:18:03.759510+00:00", "trade", 5.35, 144.0]
["2026-09-09T19:18:03.767757+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.767762+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.795253+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:03.795407+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.795928+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.802599+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:18:03.802659+00:00", "trade", 5.35, 38.0]
["2026-09-09T19:18:03.804093+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.804093+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.833818+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:03.949458+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:04.155959+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:04.156044+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:04.292368+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:04.419798+00:00", "trade", 5.35, 60.0]
["2026-09-09T19:18:04.419801+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:18:04.419804+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419804+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419808+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419810+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419810+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:18:04.419813+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:18:04.419813+00:00", "trade", 5.35, 1700.0]
["2026-09-09T19:18:04.419850+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419852+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419856+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419858+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419861+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419865+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419865+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419867+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419871+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419873+00:00", "trade", 5.35, 1800.0]
["2026-09-09T19:18:04.419877+00:00", "trade", 5.35, 1700.0]
["2026-09-09T19:18:04.419877+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419883+00:00", "trade", 5.35, 2200.0]
["2026-09-09T19:18:04.419883+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419883+00:00", "trade", 5.35, 2700.0]
["2026-09-09T19:18:04.419885+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:18:04.419888+00:00", "trade", 5.35, 800.0]
["2026-09-09T19:18:04.419888+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:04.419888+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419891+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419891+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.419907+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:04.419957+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:18:04.419957+00:00", "trade", 5.35, 104.0]
["2026-09-09T19:18:04.420005+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.420126+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:18:04.420126+00:00", "trade", 5.35, 2400.0]
["2026-09-09T19:18:04.420138+00:00", "trade", 5.35, 12.0]
["2026-09-09T19:18:04.420147+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.420159+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:04.420189+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:04.420192+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.420207+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:18:04.420210+00:00", "trade", 5.35, 2909.0]
["2026-09-09T19:18:04.420222+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.420222+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.420241+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.420241+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.420245+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.420245+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.420251+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.420251+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:18:04.420251+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.420256+00:00", "trade", 5.35, 258.0]
["2026-09-09T19:18:04.420256+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:18:04.420256+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.420259+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:18:04.420261+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.420264+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:04.420264+00:00", "trade", 5.35, 56.0]
["2026-09-09T19:18:04.420268+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:18:04.420268+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.420271+00:00", "trade", 5.35, 700.0]
["2026-09-09T19:18:04.420271+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.420273+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:18:04.420276+00:00", "trade", 5.35, 1100.0]
["2026-09-09T19:18:04.420294+00:00", "trade", 5.35, 242.0]
["2026-09-09T19:18:04.420297+00:00", "trade", 5.35, 258.0]
["2026-09-09T19:18:04.420313+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:18:04.420313+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.420313+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.420313+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:18:04.420315+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:04.420318+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:18:04.420327+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.420330+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:18:04.420342+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.420342+00:00", "trade", 5.35, 104.0]
["2026-09-09T19:18:04.420354+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.420366+00:00", "trade", 5.35, 466.0]
["2026-09-09T19:18:04.420396+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.420400+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.420400+00:00", "trade", 5.35, 19.0]
["2026-09-09T19:18:04.420403+00:00", "trade", 5.35, 234.0]
["2026-09-09T19:18:04.420403+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:04.420409+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:18:04.420409+00:00", "trade", 5.35, 1800.0]
["2026-09-09T19:18:04.420409+00:00", "trade", 5.35, 937.0]
["2026-09-09T19:18:04.420414+00:00", "trade", 5.35, 9.0]
["2026-09-09T19:18:04.420414+00:00", "trade", 5.35, 704.0]
["2026-09-09T19:18:04.420418+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420418+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420418+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420418+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420418+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420420+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:18:04.420421+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420421+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420421+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420421+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420421+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420421+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420421+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420424+00:00", "trade", 5.35, 11.0]
["2026-09-09T19:18:04.420428+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420430+00:00", "trade", 5.35, 1796.0]
["2026-09-09T19:18:04.420443+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420445+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.420457+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:18:04.420463+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420494+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.420494+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:18:04.420499+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.420499+00:00", "trade", 5.35, 1100.0]
["2026-09-09T19:18:04.420505+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:18:04.420528+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420538+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:18:04.420538+00:00", "trade", 5.35, 159.0]
["2026-09-09T19:18:04.420586+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:18:04.420592+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.420593+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420649+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:04.420664+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:18:04.420673+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420718+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420738+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420766+00:00", "trade", 5.35, 66.0]
["2026-09-09T19:18:04.420769+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420793+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420799+00:00", "trade", 5.35, 434.0]
["2026-09-09T19:18:04.420808+00:00", "trade", 5.35, 66.0]
["2026-09-09T19:18:04.420814+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420820+00:00", "trade", 5.35, 143.0]
["2026-09-09T19:18:04.420836+00:00", "trade", 5.35, 124.0]
["2026-09-09T19:18:04.420849+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420909+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420911+00:00", "trade", 5.35, 234.0]
["2026-09-09T19:18:04.420929+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420954+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.420956+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.420974+00:00", "trade", 5.35, 1704.0]
["2026-09-09T19:18:04.420983+00:00", "trade", 5.35, 143.0]
["2026-09-09T19:18:04.421008+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.421014+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.421035+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.421039+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.421039+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.421039+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.421043+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.421044+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.421044+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.421046+00:00", "trade", 5.35, 857.0]
["2026-09-09T19:18:04.421059+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.421076+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.421079+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.421099+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:04.421103+00:00", "trade", 5.35, 56.0]
["2026-09-09T19:18:04.421125+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:18:04.421130+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:04.421133+00:00", "trade", 5.35, 25.0]
["2026-09-09T19:18:04.421133+00:00", "trade", 5.35, 134.0]
["2026-09-09T19:18:04.421134+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421136+00:00", "trade", 5.35, 700.0]
["2026-09-09T19:18:04.421136+00:00", "trade", 5.35, 517.0]
["2026-09-09T19:18:04.421145+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:18:04.421157+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:18:04.421169+00:00", "trade", 5.35, 89.0]
["2026-09-09T19:18:04.421169+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421169+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421174+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421219+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421226+00:00", "trade", 5.35, 51.0]
["2026-09-09T19:18:04.421290+00:00", "trade", 5.35, 81.0]
["2026-09-09T19:18:04.421300+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421356+00:00", "trade", 5.35, 51.0]
["2026-09-09T19:18:04.421385+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421390+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421405+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421410+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421420+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421422+00:00", "trade", 5.35, 76.0]
["2026-09-09T19:18:04.421440+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421445+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421485+00:00", "trade", 5.35, 69.0]
["2026-09-09T19:18:04.421530+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421548+00:00", "trade", 5.35, 53.0]
["2026-09-09T19:18:04.421610+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421610+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421632+00:00", "trade", 5.35, 84.0]
["2026-09-09T19:18:04.421650+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421650+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421672+00:00", "trade", 5.35, 700.0]
["2026-09-09T19:18:04.421708+00:00", "trade", 5.35, 51.0]
["2026-09-09T19:18:04.421717+00:00", "trade", 5.345, 1600.0]
["2026-09-09T19:18:04.421731+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421736+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421753+00:00", "trade", 5.345, 1800.0]
["2026-09-09T19:18:04.421765+00:00", "trade", 5.35, 51.0]
["2026-09-09T19:18:04.421774+00:00", "trade", 5.345, 2500.0]
["2026-09-09T19:18:04.421816+00:00", "trade", 5.35, 60.0]
["2026-09-09T19:18:04.421867+00:00", "trade", 5.35, 65.0]
["2026-09-09T19:18:04.421924+00:00", "trade", 5.35, 72.0]
["2026-09-09T19:18:04.421924+00:00", "trade", 5.35, 553.0]
["2026-09-09T19:18:04.421931+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421971+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.421978+00:00", "trade", 5.35, 82.0]
["2026-09-09T19:18:04.422011+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.422032+00:00", "trade", 5.35, 130.0]
["2026-09-09T19:18:04.422039+00:00", "trade", 5.35, 326.0]
["2026-09-09T19:18:04.422039+00:00", "trade", 5.35, 374.0]
["2026-09-09T19:18:04.422041+00:00", "trade", 5.35, 483.0]
["2026-09-09T19:18:04.422061+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.422076+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.422086+00:00", "trade", 5.35, 57.0]
["2026-09-09T19:18:04.422092+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.422141+00:00", "trade", 5.35, 53.0]
["2026-09-09T19:18:04.422192+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.422195+00:00", "trade", 5.35, 64.0]
["2026-09-09T19:18:04.422246+00:00", "trade", 5.35, 67.0]
["2026-09-09T19:18:04.422303+00:00", "trade", 5.35, 69.0]
["2026-09-09T19:18:04.422357+00:00", "trade", 5.35, 52.0]
["2026-09-09T19:18:04.422407+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.422414+00:00", "trade", 5.35, 54.0]
["2026-09-09T19:18:04.422471+00:00", "trade", 5.35, 51.0]
["2026-09-09T19:18:04.422522+00:00", "trade", 5.35, 55.0]
["2026-09-09T19:18:04.422533+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.422533+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.422573+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.422595+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:18:04.422640+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:18:04.422643+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.422646+00:00", "trade", 5.35, 78.0]
["2026-09-09T19:18:04.422646+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.422673+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.422700+00:00", "trade", 5.35, 63.0]
["2026-09-09T19:18:04.422772+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:18:04.422826+00:00", "trade", 5.35, 59.0]
["2026-09-09T19:18:04.422880+00:00", "trade", 5.35, 72.0]
["2026-09-09T19:18:04.422922+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.422929+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.422932+00:00", "trade", 5.35, 51.0]
["2026-09-09T19:18:04.422983+00:00", "trade", 5.35, 51.0]
["2026-09-09T19:18:04.423040+00:00", "trade", 5.35, 63.0]
["2026-09-09T19:18:04.423094+00:00", "trade", 5.35, 52.0]
["2026-09-09T19:18:04.423148+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:18:04.423174+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.423202+00:00", "trade", 5.35, 51.0]
["2026-09-09T19:18:04.423256+00:00", "trade", 5.35, 81.0]
["2026-09-09T19:18:04.423274+00:00", "trade", 5.345, 9400.0]
["2026-09-09T19:18:04.423301+00:00", "trade", 5.35, 615.0]
["2026-09-09T19:18:04.423310+00:00", "trade", 5.35, 77.0]
["2026-09-09T19:18:04.423359+00:00", "trade", 5.35, 69.0]
["2026-09-09T19:18:04.423375+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.423375+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.423410+00:00", "trade", 5.35, 53.0]
["2026-09-09T19:18:04.423449+00:00", "trade", 5.35, 560.0]
["2026-09-09T19:18:04.423458+00:00", "trade", 5.35, 63.0]
["2026-09-09T19:18:04.423473+00:00", "trade", 5.345, 3250.0]
["2026-09-09T19:18:04.423509+00:00", "trade", 5.348, 75.0]
["2026-09-09T19:18:04.423560+00:00", "trade", 5.3466, 70.0]
["2026-09-09T19:18:04.423614+00:00", "trade", 5.345, 54.0]
["2026-09-09T19:18:04.423665+00:00", "trade", 5.345, 82.0]
["2026-09-09T19:18:04.423716+00:00", "trade", 5.345, 75.0]
["2026-09-09T19:18:04.423767+00:00", "trade", 5.35, 52.0]
["2026-09-09T19:18:04.423777+00:00", "trade", 5.345, 8.0]
["2026-09-09T19:18:04.423843+00:00", "trade", 5.35, 1625.0]
["2026-09-09T19:18:04.423999+00:00", "trade", 5.345, 3250.0]
["2026-09-09T19:18:04.424051+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.424091+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.424131+00:00", "trade", 5.35, 22.0]
["2026-09-09T19:18:04.424516+00:00", "trade", 5.3457, 225.0]
["2026-09-09T19:18:04.424585+00:00", "trade", 5.345, 303.0]
["2026-09-09T19:18:04.424715+00:00", "trade", 5.3463, 84.0]
["2026-09-09T19:18:04.424766+00:00", "trade", 5.3463, 133.0]
["2026-09-09T19:18:04.424933+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.424973+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.425247+00:00", "trade", 5.3467, 93.0]
["2026-09-09T19:18:04.425294+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.425296+00:00", "trade", 5.3467, 146.0]
["2026-09-09T19:18:04.425409+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.425435+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.425602+00:00", "trade", 5.345, 3250.0]
["2026-09-09T19:18:04.425931+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.426302+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.426452+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.426452+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.426742+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:04.426844+00:00", "trade", 5.345, 62.0]
["2026-09-09T19:18:04.426895+00:00", "trade", 5.345, 98.0]
["2026-09-09T19:18:04.427099+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:18:04.427160+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.427202+00:00", "trade", 5.35, 1000.0]
["2026-09-09T19:18:04.427220+00:00", "trade", 5.35, 9.0]
["2026-09-09T19:18:04.427259+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:04.427310+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.428432+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.428444+00:00", "trade", 5.35, 51.0]
["2026-09-09T19:18:04.429670+00:00", "trade", 5.35, 55.0]
["2026-09-09T19:18:04.430161+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:04.431406+00:00", "trade", 5.35, 51.0]
["2026-09-09T19:18:04.433862+00:00", "trade", 5.3475, 100.0]
["2026-09-09T19:18:04.434981+00:00", "trade", 5.3475, 100.0]
["2026-09-09T19:18:04.436325+00:00", "trade", 5.3475, 100.0]
["2026-09-09T19:18:04.437005+00:00", "trade", 5.3475, 300.0]
["2026-09-09T19:18:04.437694+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:18:04.441973+00:00", "trade", 5.345, 4899.0]
["2026-09-09T19:18:04.443215+00:00", "trade", 5.3459, 122.0]
["2026-09-09T19:18:04.443272+00:00", "trade", 5.3456, 177.0]
["2026-09-09T19:18:04.444660+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.445176+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.448098+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:18:04.459781+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.459808+00:00", "trade", 5.345, 5.0]
["2026-09-09T19:18:04.463056+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.463384+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.463447+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.463513+00:00", "trade", 5.345, 1625.0]
["2026-09-09T19:18:04.463579+00:00", "trade", 5.345, 8275.0]
["2026-09-09T19:18:04.464761+00:00", "trade", 5.345, 58.0]
["2026-09-09T19:18:04.464827+00:00", "trade", 5.345, 194.0]
["2026-09-09T19:18:04.464893+00:00", "trade", 5.345, 248.0]
["2026-09-09T19:18:04.469903+00:00", "trade", 5.35, 13.0]
["2026-09-09T19:18:04.470309+00:00", "trade", 5.35, 11.0]
["2026-09-09T19:18:04.479306+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.479391+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.479451+00:00", "trade", 5.345, 9900.0]
["2026-09-09T19:18:04.480696+00:00", "trade", 5.345, 192.0]
["2026-09-09T19:18:04.480759+00:00", "trade", 5.345, 304.0]
["2026-09-09T19:18:04.485348+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.485408+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.486169+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.486235+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.486921+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.486981+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.487708+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.487769+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.488464+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.488520+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.489308+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.489368+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.490138+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.490192+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.490860+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.490920+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:18:04.492577+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:18:04.493471+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.493496+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.493592+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.493867+00:00", "trade", 5.3458, 57.0]
["2026-09-09T19:18:04.511357+00:00", "trade", 5.35, 1486.0]
["2026-09-09T19:18:04.512614+00:00", "trade", 5.3476, 64.0]
["2026-09-09T19:18:04.516681+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.550690+00:00", "trade", 5.345, 12111.0]
["2026-09-09T19:18:04.551379+00:00", "trade", 5.345, 5718.0]
["2026-09-09T19:18:04.551695+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.551938+00:00", "trade", 5.345, 230.0]
["2026-09-09T19:18:04.552007+00:00", "trade", 5.3455, 408.0]
["2026-09-09T19:18:04.552621+00:00", "trade", 5.345, 109.0]
["2026-09-09T19:18:04.552696+00:00", "trade", 5.345, 172.0]
["2026-09-09T19:18:04.558097+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:04.559017+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.559057+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:04.847262+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.292965+00:00", "trade", 5.3499, 15.0]
["2026-09-09T19:18:05.391455+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.391467+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:18:05.391666+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:18:05.391669+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:05.391672+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:05.391850+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.391850+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:05.392087+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.392087+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.392247+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.392279+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.392297+00:00", "trade", 5.35, 800.0]
["2026-09-09T19:18:05.392300+00:00", "trade", 5.35, 394.0]
["2026-09-09T19:18:05.392368+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.392408+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.392753+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.393554+00:00", "trade", 5.35, 67.0]
["2026-09-09T19:18:05.393611+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:18:05.394568+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.396056+00:00", "trade", 5.35, 431.0]
["2026-09-09T19:18:05.396060+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:05.396060+00:00", "trade", 5.35, 126.0]
["2026-09-09T19:18:05.396062+00:00", "trade", 5.35, 8.0]
["2026-09-09T19:18:05.396077+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.396119+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.396171+00:00", "trade", 5.35, 535.0]
["2026-09-09T19:18:05.396171+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.396172+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.396217+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.396377+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.396382+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:18:05.396382+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:18:05.396384+00:00", "trade", 5.35, 234.0]
["2026-09-09T19:18:05.396387+00:00", "trade", 5.35, 21.0]
["2026-09-09T19:18:05.396387+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:05.396390+00:00", "trade", 5.35, 45.0]
["2026-09-09T19:18:05.396407+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.396438+00:00", "trade", 5.35, 49.0]
["2026-09-09T19:18:05.396499+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:05.396501+00:00", "trade", 5.35, 222.0]
["2026-09-09T19:18:05.396502+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.396568+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.396608+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.396793+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:18:05.396961+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.396961+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.397364+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:18:05.397644+00:00", "trade", 5.35, 52.0]
["2026-09-09T19:18:05.397707+00:00", "trade", 5.35, 60.0]
["2026-09-09T19:18:05.397722+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.397722+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.398321+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:05.398321+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.398351+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.398366+00:00", "trade", 5.35, 278.0]
["2026-09-09T19:18:05.398369+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:18:05.398372+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.398375+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.398375+00:00", "trade", 5.35, 24.0]
["2026-09-09T19:18:05.398489+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:05.398489+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:05.398607+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:05.398617+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:05.398657+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:18:05.398678+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:05.398693+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:05.398693+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:05.398738+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:05.398798+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:05.398803+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:05.398922+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:18:05.398924+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:05.398926+00:00", "trade", 5.35, 900.0]
["2026-09-09T19:18:05.398928+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:18:05.398937+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:18:05.399075+00:00", "trade", 5.35, 13.0]
["2026-09-09T19:18:05.399075+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.399089+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:05.399129+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:18:05.399159+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:18:05.399215+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399215+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399215+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399219+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399219+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399219+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399225+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399225+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399225+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399230+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399230+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399234+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399234+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399249+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399369+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399388+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:05.399409+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399489+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399611+00:00", "trade", 5.35, 57.0]
["2026-09-09T19:18:05.399650+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399677+00:00", "trade", 5.35, 52.0]
["2026-09-09T19:18:05.399770+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399770+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399775+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399810+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399810+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399845+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.399905+00:00", "trade", 5.35, 52.0]
["2026-09-09T19:18:05.400006+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.400182+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:18:05.400372+00:00", "trade", 5.35, 55.0]
["2026-09-09T19:18:05.400562+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.401364+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.401609+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.401609+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.401645+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.543858+00:00", "trade", 5.3499, 200.0]
["2026-09-09T19:18:05.625369+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:18:05.626046+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:18:05.626070+00:00", "trade", 5.345, 10.0]
["2026-09-09T19:18:05.893960+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.893960+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.894010+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.894451+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:05.957270+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:06.353183+00:00", "trade", 5.3518, 20.0]
["2026-09-09T19:18:06.392013+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:07.235308+00:00", "trade", 5.3508, 100.0]
["2026-09-09T19:18:07.604646+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:18:07.606605+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:07.607687+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:07.744358+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:18:08.136382+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:18:09.608025+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:18:09.609019+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:09.624896+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:09.790598+00:00", "trade", 5.355, 75.0]
["2026-09-09T19:18:10.091255+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:10.106917+00:00", "trade", 5.355, 9.0]
["2026-09-09T19:18:10.535801+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:10.691090+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:10.875321+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:18:10.915564+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:10.997104+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:18:13.371680+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:18:13.977340+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:18:15.483927+00:00", "trade", 5.3508, 100.0]
["2026-09-09T19:18:17.284769+00:00", "trade", 5.355, 11.0]
["2026-09-09T19:18:17.785756+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:17.787155+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:18.423244+00:00", "trade", 5.3507, 200.0]
["2026-09-09T19:18:18.941949+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:19.965595+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:18:20.653188+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:21.652664+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:18:21.708732+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:18:22.600129+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:18:22.826215+00:00", "trade", 5.3482, 100.0]
["2026-09-09T19:18:22.826735+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:18:23.265701+00:00", "trade", 5.3488, 19.0]
["2026-09-09T19:18:23.865431+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:18:24.914360+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:18:25.253795+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:18:26.058552+00:00", "trade", 5.354, 372.0]
["2026-09-09T19:18:26.348697+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:26.508307+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:18:27.316291+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:18:27.647721+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:18:28.450870+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:18:28.790377+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:18:28.850105+00:00", "trade", 5.3575, 5.0]
["2026-09-09T19:18:29.514149+00:00", "trade", 5.3507, 100.0]
["2026-09-09T19:18:29.877788+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:18:30.011777+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:30.725677+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:18:30.726931+00:00", "trade", 5.3545, 55.0]
["2026-09-09T19:18:31.459376+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:18:32.499334+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:33.175276+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:33.175281+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:33.175311+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:34.733734+00:00", "trade", 5.3486, 294.0]
["2026-09-09T19:18:35.401700+00:00", "trade", 5.3535, 48.0]
["2026-09-09T19:18:35.423288+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:36.487544+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:18:36.561165+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:18:37.240747+00:00", "trade", 5.355, 49.0]
["2026-09-09T19:18:37.300418+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:18:37.811823+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:38.632335+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:18:39.073534+00:00", "trade", 5.3549, 7.0]
["2026-09-09T19:18:39.073820+00:00", "trade", 5.3482, 20.0]
["2026-09-09T19:18:39.227666+00:00", "trade", 5.355, 2000.0]
["2026-09-09T19:18:39.577968+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:18:40.632460+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:18:41.375048+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:18:41.707172+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:42.731040+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:18:42.986518+00:00", "trade", 5.355, 52.0]
["2026-09-09T19:18:43.265250+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:18:43.266498+00:00", "trade", 5.3552, 50.0]
["2026-09-09T19:18:43.326470+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:18:43.332514+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:47.034823+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:48.255189+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:18:48.502216+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:49.559726+00:00", "trade", 5.3484, 3.0]
["2026-09-09T19:18:49.734197+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:18:50.810115+00:00", "trade", 5.355, 4.0]
["2026-09-09T19:18:51.485747+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:51.487177+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:18:51.489471+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:51.492205+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:18:51.705339+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:51.705820+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:51.716935+00:00", "trade", 5.355, 3300.0]
["2026-09-09T19:18:51.718186+00:00", "trade", 5.3549, 74.0]
["2026-09-09T19:18:51.720213+00:00", "trade", 5.355, 3250.0]
["2026-09-09T19:18:51.720300+00:00", "trade", 5.355, 3250.0]
["2026-09-09T19:18:51.720688+00:00", "trade", 5.355, 3250.0]
["2026-09-09T19:18:51.720697+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:18:51.720751+00:00", "trade", 5.355, 1525.0]
["2026-09-09T19:18:51.720974+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:18:51.720977+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:18:51.721461+00:00", "trade", 5.355, 62.0]
["2026-09-09T19:18:51.721548+00:00", "trade", 5.355, 62.0]
["2026-09-09T19:18:51.721939+00:00", "trade", 5.355, 62.0]
["2026-09-09T19:18:52.221275+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:52.326420+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:52.729032+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:53.029130+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:53.273558+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:18:53.505963+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:53.519948+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:53.519948+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:53.519951+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:54.059985+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:18:54.813112+00:00", "trade", 5.3532, 400.0]
["2026-09-09T19:18:54.814360+00:00", "trade", 5.3542, 52.0]
["2026-09-09T19:18:55.008411+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:18:55.402840+00:00", "trade", 5.3504, 100.0]
["2026-09-09T19:18:55.419779+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:18:55.544483+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:18:55.669255+00:00", "trade", 5.355, 2.0]
["2026-09-09T19:18:55.697390+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:18:56.935989+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:18:57.536438+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:18:57.947620+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:18:58.898937+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:18:59.014402+00:00", "trade", 5.3504, 200.0]
["2026-09-09T19:18:59.622318+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:18:59.672318+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:19:00.001836+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:00.011800+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:01.657576+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:19:02.694672+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:19:03.647165+00:00", "trade", 5.355, 2.0]
["2026-09-09T19:19:03.690991+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:19:07.631550+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:19:07.633381+00:00", "trade", 5.355, 43.0]
["2026-09-09T19:19:08.085222+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:08.098472+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:19:08.100361+00:00", "trade", 5.36, 3600.0]
["2026-09-09T19:19:08.101612+00:00", "trade", 5.3584, 91.0]
["2026-09-09T19:19:08.434898+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:08.461988+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:19:08.510409+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:19:09.382244+00:00", "trade", 5.3505, 100.0]
["2026-09-09T19:19:09.789331+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:19:10.035216+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:10.049488+00:00", "trade", 5.3556, 28.0]
["2026-09-09T19:19:10.712197+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:19:12.008241+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:19:13.222783+00:00", "trade", 5.3509, 14.0]
["2026-09-09T19:19:14.034396+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:14.050728+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:19:14.266071+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:14.268136+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:19:14.269153+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:15.035044+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:15.130748+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:19:15.338512+00:00", "trade", 5.3514, 1.0]
["2026-09-09T19:19:15.354107+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:15.951720+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:19:16.265443+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:16.272035+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:19:16.312695+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:16.922126+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:19:17.682652+00:00", "trade", 5.355, 98.0]
["2026-09-09T19:19:18.178905+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:18.179903+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:18.182773+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:19:18.183827+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:18.297647+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:19:19.092487+00:00", "trade", 5.3518, 3.0]
["2026-09-09T19:19:20.034385+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:20.118774+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:19:20.643795+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:19:22.458336+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:22.469738+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:19:22.612643+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:19:22.734613+00:00", "trade", 5.355, 121.0]
["2026-09-09T19:19:23.126637+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:19:24.113255+00:00", "trade", 5.3518, 15.0]
["2026-09-09T19:19:26.342759+00:00", "trade", 5.3555, 46.0]
["2026-09-09T19:19:26.779039+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:19:27.522153+00:00", "trade", 5.3551, 5.0]
["2026-09-09T19:19:27.522517+00:00", "trade", 5.3551, 1.0]
["2026-09-09T19:19:28.180327+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:19:29.385736+00:00", "trade", 5.3491, 398.0]
["2026-09-09T19:19:29.557823+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:19:29.651808+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:19:30.011828+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:30.034957+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:31.338580+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:32.591827+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:19:32.603248+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:19:35.114369+00:00", "trade", 5.3504, 100.0]
["2026-09-09T19:19:36.585266+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:19:36.926115+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:19:36.926126+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:19:37.403944+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:19:37.838808+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:19:38.102703+00:00", "trade", 5.3538, 44.0]
["2026-09-09T19:19:41.132087+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:19:42.034340+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:42.511396+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:19:43.035023+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:19:43.269573+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:19:45.406037+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:19:45.663797+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:19:45.906429+00:00", "trade", 5.3524, 800.0]
["2026-09-09T19:19:48.901484+00:00", "trade", 5.3503, 100.0]
["2026-09-09T19:19:49.102361+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:19:49.102361+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:19:52.313176+00:00", "trade", 5.3504, 100.0]
["2026-09-09T19:19:52.654367+00:00", "trade", 5.355, 13.0]
["2026-09-09T19:19:52.661488+00:00", "trade", 5.355, 11.0]
["2026-09-09T19:19:52.741995+00:00", "trade", 5.355, 453.0]
["2026-09-09T19:19:52.894734+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:19:54.120255+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:19:54.719152+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:19:56.762078+00:00", "trade", 5.3503, 100.0]
["2026-09-09T19:19:57.034454+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:00.008221+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:00.011855+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:00.135779+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:00.909487+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:20:01.841309+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:20:01.951921+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:20:02.000506+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:02.766752+00:00", "trade", 5.355, 33.0]
["2026-09-09T19:20:02.773130+00:00", "trade", 5.3518, 100.0]
["2026-09-09T19:20:02.826775+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:02.962084+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:20:04.905705+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:20:05.510870+00:00", "trade", 5.3503, 10.0]
["2026-09-09T19:20:05.553391+00:00", "trade", 5.3504, 700.0]
["2026-09-09T19:20:06.005609+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:06.540156+00:00", "trade", 5.3503, 367.0]
["2026-09-09T19:20:06.583143+00:00", "trade", 5.3503, 700.0]
["2026-09-09T19:20:06.893333+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:20:08.972646+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:20:10.970263+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:20:13.236123+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:13.345473+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:13.345634+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:13.346395+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:13.534417+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:14.414730+00:00", "trade", 5.3545, 33.0]
["2026-09-09T19:20:14.971976+00:00", "trade", 5.3518, 500.0]
["2026-09-09T19:20:15.506297+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:20:15.797191+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:20:17.716854+00:00", "trade", 5.3544, 43.0]
["2026-09-09T19:20:18.181771+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:20:21.873901+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:20:22.900619+00:00", "trade", 5.355, 45.0]
["2026-09-09T19:20:24.404591+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:24.426755+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:20:25.062670+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:27.016754+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:27.688135+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:27.930258+00:00", "trade", 5.355, 12.0]
["2026-09-09T19:20:27.930968+00:00", "trade", 5.355, 22.0]
["2026-09-09T19:20:28.271045+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:28.993230+00:00", "trade", 5.3518, 600.0]
["2026-09-09T19:20:29.312971+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:20:30.011882+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:30.798541+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:20:31.159798+00:00", "trade", 5.355, 89.0]
["2026-09-09T19:20:31.160482+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:31.515129+00:00", "trade", 5.355, 235.0]
["2026-09-09T19:20:31.685811+00:00", "trade", 5.3503, 1.0]
["2026-09-09T19:20:31.887005+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:20:31.963525+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:32.062802+00:00", "trade", 5.3503, 100.0]
["2026-09-09T19:20:32.136186+00:00", "trade", 5.3517, 20.0]
["2026-09-09T19:20:32.402944+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:20:34.072252+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:34.733735+00:00", "trade", 5.3552, 506.0]
["2026-09-09T19:20:35.017517+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:20:35.533161+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:20:36.282316+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:20:37.881520+00:00", "trade", 5.355, 39.0]
["2026-09-09T19:20:38.493544+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:20:38.974245+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:39.272407+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:20:39.508780+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:20:40.036279+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:40.399040+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:20:41.077813+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:42.067982+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:42.340794+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:20:42.483597+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:20:42.878739+00:00", "trade", 5.355, 14.0]
["2026-09-09T19:20:42.939670+00:00", "trade", 5.3505, 17.0]
["2026-09-09T19:20:43.185838+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:44.081039+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:44.404875+00:00", "trade", 5.3503, 100.0]
["2026-09-09T19:20:44.416699+00:00", "trade", 5.3537, 30.0]
["2026-09-09T19:20:44.573871+00:00", "trade", 5.3517, 13.0]
["2026-09-09T19:20:45.010954+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:46.043184+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:46.084794+00:00", "trade", 5.355, 18.0]
["2026-09-09T19:20:46.598195+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:20:47.136375+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:47.293447+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:20:47.544791+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:47.831543+00:00", "trade", 5.35, 2.0]
["2026-09-09T19:20:47.831643+00:00", "trade", 5.35, 98.0]
["2026-09-09T19:20:47.831646+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:20:47.831648+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:20:47.831648+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:20:47.832685+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:47.888979+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:47.924774+00:00", "trade", 5.355, 305.0]
["2026-09-09T19:20:47.955871+00:00", "trade", 5.355, 13.0]
["2026-09-09T19:20:48.148190+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:48.834050+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:48.834526+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:48.835969+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:48.965612+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:50.013112+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:50.323009+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:20:50.343404+00:00", "trade", 5.355, 252.0]
["2026-09-09T19:20:50.412712+00:00", "trade", 5.355, 784.0]
["2026-09-09T19:20:50.415937+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:20:50.415937+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:20:50.415939+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:20:50.416977+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:50.417002+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:50.604663+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:51.011434+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:51.064905+00:00", "trade", 5.35, 88.0]
["2026-09-09T19:20:51.065047+00:00", "trade", 5.35, 12.0]
["2026-09-09T19:20:51.065573+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:51.065774+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:51.113427+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:51.113948+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:51.418435+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:20:51.418823+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:20:51.419890+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:51.537485+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:51.602544+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:52.050344+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:20:52.092343+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:52.123156+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:52.131797+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:52.131842+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:52.131842+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:52.131882+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:52.132438+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:52.307259+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:52.543252+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:53.026889+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:53.051658+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:53.051698+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:53.075577+00:00", "trade", 5.355, 75.0]
["2026-09-09T19:20:53.570241+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:54.418707+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:20:54.568165+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:54.880053+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:54.891337+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:20:54.969802+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:55.514806+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:20:55.904818+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:20:55.905511+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:55.905511+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:56.012179+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:56.035991+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:56.433144+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:57.098018+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:20:57.455498+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:58.226269+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:20:58.336400+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:58.495806+00:00", "trade", 5.35, 920.0]
["2026-09-09T19:20:58.497054+00:00", "trade", 5.3521, 60.0]
["2026-09-09T19:20:59.193118+00:00", "trade", 5.3516, 100.0]
["2026-09-09T19:20:59.537605+00:00", "trade", 5.355, 14.0]
["2026-09-09T19:20:59.537626+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:20:59.537659+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:59.537665+00:00", "trade", 5.355, 15.0]
["2026-09-09T19:20:59.537677+00:00", "trade", 5.355, 15.0]
["2026-09-09T19:20:59.537689+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:20:59.537836+00:00", "trade", 5.355, 876.0]
["2026-09-09T19:20:59.642067+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:20:59.642642+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:20:59.650090+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:21:00.011910+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:00.526700+00:00", "trade", 5.35, 920.0]
["2026-09-09T19:21:00.533839+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:21:00.702787+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:01.012592+00:00", "trade", 5.3501, 500.0]
["2026-09-09T19:21:01.542926+00:00", "trade", 5.3551, 920.0]
["2026-09-09T19:21:01.543540+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:01.543720+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:21:01.543828+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:21:01.543874+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:21:01.543928+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:21:01.543981+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:01.544165+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:21:01.544174+00:00", "trade", 5.3529, 52.0]
["2026-09-09T19:21:01.602801+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:01.603392+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:02.291435+00:00", "trade", 5.3517, 15.0]
["2026-09-09T19:21:02.383491+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:02.455108+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:21:02.811946+00:00", "trade", 5.355, 5.0]
["2026-09-09T19:21:02.811954+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:21:03.150442+00:00", "trade", 5.355, 79.0]
["2026-09-09T19:21:03.166722+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:21:03.295046+00:00", "trade", 5.355, 43.0]
["2026-09-09T19:21:03.569972+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:21:03.621490+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:21:04.884705+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:04.885387+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:05.244904+00:00", "trade", 5.3529, 1200.0]
["2026-09-09T19:21:05.321773+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:21:05.783956+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:21:06.748490+00:00", "trade", 5.355, 5.0]
["2026-09-09T19:21:07.473774+00:00", "trade", 5.3499, 100.0]
["2026-09-09T19:21:07.847827+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:08.362741+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:21:09.379707+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:21:09.513369+00:00", "trade", 5.3577, 16.0]
["2026-09-09T19:21:09.684030+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:21:10.333213+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:21:10.526170+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:21:12.416107+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:21:12.434114+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:21:13.116667+00:00", "trade", 5.355, 10.0]
["2026-09-09T19:21:13.503693+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:21:16.560136+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:21:17.055882+00:00", "trade", 5.355, 25.0]
["2026-09-09T19:21:17.455351+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:17.583215+00:00", "trade", 5.3499, 600.0]
["2026-09-09T19:21:18.017826+00:00", "trade", 5.355, 900.0]
["2026-09-09T19:21:18.019077+00:00", "trade", 5.3542, 53.0]
["2026-09-09T19:21:18.492835+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:21:19.889666+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:19.889666+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:20.359813+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:20.360936+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:21.692830+00:00", "trade", 5.3516, 100.0]
["2026-09-09T19:21:22.470734+00:00", "trade", 5.3533, 388.0]
["2026-09-09T19:21:22.592812+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:21:22.727057+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:21:22.727496+00:00", "trade", 5.3516, 15.0]
["2026-09-09T19:21:22.974855+00:00", "trade", 5.355, 183.0]
["2026-09-09T19:21:25.508972+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:21:25.745111+00:00", "trade", 5.359, 174.0]
["2026-09-09T19:21:26.720918+00:00", "trade", 5.3531, 45.0]
["2026-09-09T19:21:27.835039+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:21:28.244098+00:00", "trade", 5.3498, 100.0]
["2026-09-09T19:21:28.266480+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:21:28.802648+00:00", "trade", 5.3498, 100.0]
["2026-09-09T19:21:29.268310+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:30.011938+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:31.391160+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:32.391888+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:32.462824+00:00", "trade", 5.3498, 100.0]
["2026-09-09T19:21:33.326885+00:00", "trade", 5.355, 132.0]
["2026-09-09T19:21:37.313237+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:21:37.957170+00:00", "trade", 5.3498, 100.0]
["2026-09-09T19:21:38.016235+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:38.035120+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:38.088197+00:00", "trade", 5.355, 19.0]
["2026-09-09T19:21:38.986239+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:21:39.253617+00:00", "trade", 5.3516, 900.0]
["2026-09-09T19:21:40.506524+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:21:42.512702+00:00", "trade", 5.3534, 21.0]
["2026-09-09T19:21:45.067208+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:21:45.425088+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:21:47.702836+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:21:48.020707+00:00", "trade", 5.3547, 19.0]
["2026-09-09T19:21:48.338709+00:00", "trade", 5.3515, 100.0]
["2026-09-09T19:21:49.035898+00:00", "trade", 5.355, 6000.0]
["2026-09-09T19:21:49.037146+00:00", "trade", 5.355, 84.0]
["2026-09-09T19:21:49.103724+00:00", "trade", 5.3538, 216.0]
["2026-09-09T19:21:49.357960+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:50.571296+00:00", "trade", 5.352, 3.0]
["2026-09-09T19:21:50.970206+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:51.032316+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:21:51.984707+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:51.999204+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:21:52.005621+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:21:52.006692+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:21:52.008105+00:00", "trade", 5.36, 3000.0]
["2026-09-09T19:21:52.009353+00:00", "trade", 5.3597, 53.0]
["2026-09-09T19:21:52.707650+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:53.074129+00:00", "trade", 5.3516, 12.0]
["2026-09-09T19:21:53.527773+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:21:54.063007+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:54.706207+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:21:54.853221+00:00", "trade", 5.3516, 200.0]
["2026-09-09T19:21:54.857211+00:00", "trade", 5.3516, 6.0]
["2026-09-09T19:21:55.596461+00:00", "trade", 5.3499, 100.0]
["2026-09-09T19:21:57.506357+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:21:57.546621+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:59.084160+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:21:59.251735+00:00", "trade", 5.3516, 100.0]
["2026-09-09T19:21:59.348655+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:21:59.668150+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:21:59.926388+00:00", "trade", 5.355, 5.0]
["2026-09-09T19:22:00.011960+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:00.016281+00:00", "trade", 5.355, 3.0]
["2026-09-09T19:22:02.052363+00:00", "trade", 5.3499, 30.0]
["2026-09-09T19:22:03.097184+00:00", "trade", 5.3513, 1400.0]
["2026-09-09T19:22:03.219843+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:22:04.953342+00:00", "trade", 5.3546, 107.0]
["2026-09-09T19:22:04.955177+00:00", "trade", 5.3546, 134.0]
["2026-09-09T19:22:05.694703+00:00", "trade", 5.355, 76.0]
["2026-09-09T19:22:06.204917+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:22:07.723860+00:00", "trade", 5.3499, 100.0]
["2026-09-09T19:22:08.507700+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:22:08.988600+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:22:10.092983+00:00", "trade", 5.3499, 100.0]
["2026-09-09T19:22:10.760864+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:22:10.932326+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:22:11.106500+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:22:11.572554+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:22:12.182508+00:00", "trade", 5.3499, 200.0]
["2026-09-09T19:22:12.426027+00:00", "trade", 5.355, 9.0]
["2026-09-09T19:22:14.387132+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:22:14.466165+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:22:14.493636+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:22:16.508716+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:22:17.930952+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:22:18.287729+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:22:18.302503+00:00", "trade", 5.355, 26.0]
["2026-09-09T19:22:21.886041+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:22:22.010700+00:00", "trade", 5.3531, 45.0]
["2026-09-09T19:22:22.485896+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:26.507467+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:22:27.974825+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:22:28.094109+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:30.011982+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:31.213558+00:00", "trade", 5.355, 2.0]
["2026-09-09T19:22:32.064451+00:00", "trade", 5.3499, 100.0]
["2026-09-09T19:22:32.857282+00:00", "trade", 5.3599, 200.0]
["2026-09-09T19:22:33.205390+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:22:33.600905+00:00", "trade", 5.355, 96.0]
["2026-09-09T19:22:34.033459+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:22:34.488154+00:00", "trade", 5.3499, 13.0]
["2026-09-09T19:22:34.733733+00:00", "trade", 5.3545, 371.0]
["2026-09-09T19:22:36.474823+00:00", "trade", 5.3499, 100.0]
["2026-09-09T19:22:38.035340+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:38.541243+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:40.218486+00:00", "trade", 5.3559, 900.0]
["2026-09-09T19:22:40.507004+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:22:40.642097+00:00", "trade", 5.3516, 100.0]
["2026-09-09T19:22:40.844496+00:00", "trade", 5.3516, 13.0]
["2026-09-09T19:22:41.257443+00:00", "trade", 5.355, 45.0]
["2026-09-09T19:22:42.018399+00:00", "trade", 5.3516, 100.0]
["2026-09-09T19:22:42.606384+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:42.612617+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:22:42.795893+00:00", "trade", 5.3499, 100.0]
["2026-09-09T19:22:43.443798+00:00", "trade", 5.355, 9.0]
["2026-09-09T19:22:46.786951+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:22:48.888243+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:49.481944+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:50.645921+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:50.652428+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:22:51.507712+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:22:51.895726+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:51.997758+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:52.002781+00:00", "trade", 5.355, 3300.0]
["2026-09-09T19:22:52.004029+00:00", "trade", 5.3549, 65.0]
["2026-09-09T19:22:52.161856+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:22:53.510926+00:00", "trade", 5.355, 36.0]
["2026-09-09T19:22:53.512333+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:54.354925+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:55.060076+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:57.796850+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:57.800130+00:00", "trade", 5.355, 900.0]
["2026-09-09T19:22:58.433117+00:00", "trade", 5.355, 66.0]
["2026-09-09T19:22:58.767823+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:59.072041+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:59.538730+00:00", "trade", 5.355, 202.0]
["2026-09-09T19:22:59.607110+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:22:59.762647+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:22:59.987216+00:00", "trade", 5.3498, 2.0]
["2026-09-09T19:23:00.012011+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:23:00.055072+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:23:00.057198+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:23:01.109829+00:00", "trade", 5.355, 5.0]
["2026-09-09T19:23:01.352551+00:00", "trade", 5.3498, 100.0]
["2026-09-09T19:23:01.795873+00:00", "trade", 5.3516, 30.0]
["2026-09-09T19:23:02.203246+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:23:02.271806+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:23:02.577452+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:23:02.892150+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:23:03.549873+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:23:03.554504+00:00", "trade", 5.355, 800.0]
["2026-09-09T19:23:03.603656+00:00", "trade", 5.3525, 1.0]
["2026-09-09T19:23:04.444884+00:00", "trade", 5.3516, 200.0]
["2026-09-09T19:23:04.487312+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:23:04.913046+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:23:05.534418+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:23:06.975930+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:23:07.508183+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:23:07.657708+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:23:08.351420+00:00", "trade", 5.355, 1800.0]
["2026-09-09T19:23:08.352671+00:00", "trade", 5.3548, 66.0]
["2026-09-09T19:23:08.363329+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:23:08.440083+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:23:08.520753+00:00", "trade", 5.355, 56.0]
["2026-09-09T19:23:08.623137+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:23:08.623137+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:23:08.623140+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:23:08.623146+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:23:08.623176+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:23:08.668816+00:00", "trade", 5.355, 123.0]
["2026-09-09T19:23:09.709439+00:00", "trade", 5.3549, 1.0]
["2026-09-09T19:23:10.786102+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:23:11.007542+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:23:11.527147+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:23:12.265029+00:00", "trade", 5.3549, 100.0]
["2026-09-09T19:23:13.049997+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:23:13.608998+00:00", "trade", 5.355, 16.0]
["2026-09-09T19:23:13.617644+00:00", "trade", 5.355, 4.0]
["2026-09-09T19:23:14.250230+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:23:15.532132+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:23:16.692280+00:00", "trade", 5.3559, 219.0]
["2026-09-09T19:23:16.734046+00:00", "trade", 5.3549, 100.0]
["2026-09-09T19:23:16.773371+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:23:17.933952+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:23:18.433355+00:00", "trade", 5.3516, 100.0]
["2026-09-09T19:23:18.437625+00:00", "trade", 5.3516, 100.0]
["2026-09-09T19:23:18.800350+00:00", "trade", 5.355, 17.0]
["2026-09-09T19:23:19.053660+00:00", "trade", 5.3549, 700.0]
["2026-09-09T19:23:19.508795+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:23:20.472477+00:00", "trade", 5.3551, 1000.0]
["2026-09-09T19:23:20.473737+00:00", "trade", 5.3548, 53.0]
["2026-09-09T19:23:20.528079+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:23:21.556890+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:23:21.586547+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:23:21.641535+00:00", "trade", 5.355, 1200.0]
["2026-09-09T19:23:22.238084+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:23:22.557311+00:00", "trade", 5.355, 600.0]
["2026-09-09T19:23:23.724066+00:00", "trade", 5.355, 25.0]
["2026-09-09T19:23:24.796411+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:23:24.803752+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:23:25.312296+00:00", "trade", 5.3516, 100.0]
["2026-09-09T19:23:25.509743+00:00", "trade", 5.3553, 211.0]
["2026-09-09T19:23:26.644940+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:23:27.629820+00:00", "trade", 5.355, 1000.0]
["2026-09-09T19:23:27.631068+00:00", "trade", 5.3551, 51.0]
["2026-09-09T19:23:28.061445+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:23:29.035580+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:23:29.174176+00:00", "trade", 5.355, 4049.0]
["2026-09-09T19:23:29.175424+00:00", "trade", 5.3551, 63.0]
["2026-09-09T19:23:30.012038+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:23:30.531849+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:23:31.872925+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:23:32.969637+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:23:33.661865+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:23:33.739627+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:23:33.848203+00:00", "trade", 5.355, 5.0]
["2026-09-09T19:23:34.092807+00:00", "trade", 5.3516, 100.0]
["2026-09-09T19:23:34.161812+00:00", "trade", 5.3548, 100.0]
["2026-09-09T19:23:34.471927+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:23:34.740550+00:00", "trade", 5.355, 900.0]
["2026-09-09T19:23:34.914492+00:00", "trade", 5.3516, 1400.0]
["2026-09-09T19:23:36.025232+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:23:38.048958+00:00", "trade", 5.355, 800.0]
["2026-09-09T19:23:38.164126+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:23:39.508429+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:23:39.778513+00:00", "trade", 5.3516, 100.0]
["2026-09-09T19:23:40.030749+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:23:40.653541+00:00", "trade", 5.3516, 31.0]
["2026-09-09T19:23:41.891340+00:00", "trade", 5.355, 2.0]
["2026-09-09T19:23:42.339866+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:23:42.672206+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:23:42.718686+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:23:43.176871+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:23:43.882654+00:00", "trade", 5.355, 89.0]
["2026-09-09T19:23:43.883908+00:00", "trade", 5.3546, 50.0]
["2026-09-09T19:23:45.411984+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:23:46.693958+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:23:47.384546+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:23:48.770395+00:00", "trade", 5.355, 21.0]
["2026-09-09T19:23:48.786207+00:00", "trade", 5.355, 9.0]
["2026-09-09T19:23:49.329256+00:00", "trade", 5.355, 900.0]
["2026-09-09T19:23:50.900273+00:00", "trade", 5.355, 354.0]
["2026-09-09T19:23:51.367527+00:00", "trade", 5.355, 18.0]
["2026-09-09T19:23:51.907457+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:23:52.557190+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:23:52.800125+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:23:52.875434+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:23:53.791675+00:00", "trade", 5.3513, 100.0]
["2026-09-09T19:23:54.117096+00:00", "trade", 5.355, 600.0]
["2026-09-09T19:23:54.485207+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:23:54.486533+00:00", "trade", 5.355, 108.0]
["2026-09-09T19:23:54.571082+00:00", "trade", 5.355, 3021.0]
["2026-09-09T19:23:54.572333+00:00", "trade", 5.3549, 78.0]
["2026-09-09T19:23:55.014904+00:00", "trade", 5.3549, 4.0]
["2026-09-09T19:23:55.211875+00:00", "trade", 5.355, 61.0]
["2026-09-09T19:23:55.524886+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:23:56.129488+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:23:57.033587+00:00", "trade", 5.3549, 100.0]
["2026-09-09T19:23:57.108047+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:23:57.321717+00:00", "trade", 5.35, 30.0]
["2026-09-09T19:23:57.322749+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:23:57.406338+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:23:57.975669+00:00", "trade", 5.355, 23.0]
["2026-09-09T19:23:57.984576+00:00", "trade", 5.355, 3110.0]
["2026-09-09T19:23:58.406580+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:23:58.407301+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:23:58.552845+00:00", "trade", 5.3547, 100.0]
["2026-09-09T19:23:58.572551+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:23:58.922764+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:24:00.012060+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:00.481461+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:24:02.133133+00:00", "trade", 5.3549, 100.0]
["2026-09-09T19:24:02.141623+00:00", "trade", 5.3549, 48.0]
["2026-09-09T19:24:02.217733+00:00", "trade", 5.3549, 1200.0]
["2026-09-09T19:24:02.434122+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:24:03.124608+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:24:03.125856+00:00", "trade", 5.3547, 50.0]
["2026-09-09T19:24:03.131777+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:24:03.806622+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:24:03.881413+00:00", "trade", 5.355, 63.0]
["2026-09-09T19:24:04.023569+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:04.374300+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:24:04.375157+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:24:07.429401+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:24:08.767076+00:00", "trade", 5.355, 17.0]
["2026-09-09T19:24:09.066504+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:24:10.846771+00:00", "trade", 5.3548, 500.0]
["2026-09-09T19:24:10.889668+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:24:11.546721+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:24:12.033896+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:24:12.075635+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:24:12.247064+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:24:12.792248+00:00", "trade", 5.3513, 600.0]
["2026-09-09T19:24:12.885905+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:24:13.626701+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:24:13.638320+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:24:13.930384+00:00", "trade", 5.355, 36.0]
["2026-09-09T19:24:14.310190+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:24:15.806786+00:00", "trade", 5.355, 10.0]
["2026-09-09T19:24:16.351816+00:00", "trade", 5.3547, 200.0]
["2026-09-09T19:24:17.427476+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:24:17.615567+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:24:19.759371+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:24:19.794386+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:24:19.878087+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:24:22.474232+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:24:23.434020+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:24:24.202772+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:24.242261+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:24.366897+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:24.432683+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:25.725727+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:24:26.088539+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:26.149371+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:24:26.192545+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:24:26.221028+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:24:27.067074+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:24:27.082501+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:24:27.182870+00:00", "trade", 5.3547, 400.0]
["2026-09-09T19:24:28.934524+00:00", "trade", 5.355, 12.0]
["2026-09-09T19:24:30.012084+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:30.074552+00:00", "trade", 5.3547, 100.0]
["2026-09-09T19:24:30.255552+00:00", "trade", 5.3547, 100.0]
["2026-09-09T19:24:30.303949+00:00", "trade", 5.3547, 100.0]
["2026-09-09T19:24:31.030015+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:24:31.285133+00:00", "trade", 5.355, 10.0]
["2026-09-09T19:24:31.313280+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:24:32.126683+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:24:32.591025+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:24:32.858704+00:00", "trade", 5.3547, 21.0]
["2026-09-09T19:24:33.127702+00:00", "trade", 5.3538, 45.0]
["2026-09-09T19:24:33.866374+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:24:33.878679+00:00", "trade", 5.355, 17.0]
["2026-09-09T19:24:34.090686+00:00", "trade", 5.355, 22.0]
["2026-09-09T19:24:34.103596+00:00", "trade", 5.355, 75.0]
["2026-09-09T19:24:34.292270+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:24:34.733765+00:00", "trade", 5.3547, 563.0]
["2026-09-09T19:24:34.988780+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:24:35.289955+00:00", "trade", 5.355, 10.0]
["2026-09-09T19:24:35.640885+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:35.645110+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:24:35.865038+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:35.880952+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:24:35.884606+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:24:35.886909+00:00", "trade", 5.36, 3300.0]
["2026-09-09T19:24:36.721275+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:24:37.799253+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:24:38.612536+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:24:38.666306+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:38.713669+00:00", "trade", 5.3549, 100.0]
["2026-09-09T19:24:39.158987+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:39.195342+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:24:39.209086+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:39.374038+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:39.902406+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:24:39.909618+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:24:39.942991+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:24:41.494748+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:41.598539+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:41.858146+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:41.861803+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:24:42.793640+00:00", "trade", 5.3549, 100.0]
["2026-09-09T19:24:43.312899+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:24:44.016502+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:24:44.382255+00:00", "trade", 5.355, 42.0]
["2026-09-09T19:24:44.501961+00:00", "trade", 5.355, 1000.0]
["2026-09-09T19:24:44.624390+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:24:44.726107+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:24:44.949869+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:24:45.214330+00:00", "trade", 5.3599, 500.0]
["2026-09-09T19:24:45.724233+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:24:45.859570+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:24:47.460526+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:47.566683+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:47.723279+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:24:47.731215+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:24:48.194752+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:24:49.622870+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:24:49.743291+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:24:49.744389+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:50.456902+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:50.509013+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:24:50.637409+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:24:51.574319+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:24:51.678916+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:24:51.898074+00:00", "trade", 5.359, 300.0]
["2026-09-09T19:24:52.081176+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:24:52.710807+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:24:53.383794+00:00", "trade", 5.355, 254.0]
["2026-09-09T19:24:53.464996+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:24:54.013701+00:00", "trade", 5.355, 42.0]
["2026-09-09T19:24:54.336960+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:24:55.320583+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:24:56.149702+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:56.283515+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:24:56.413320+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:24:56.490697+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:24:56.813207+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:24:57.272693+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:24:57.782639+00:00", "trade", 5.3549, 14.0]
["2026-09-09T19:24:58.096291+00:00", "trade", 5.3514, 32.0]
["2026-09-09T19:24:58.351414+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:24:58.447132+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:24:58.531861+00:00", "trade", 5.3551, 100.0]
["2026-09-09T19:24:58.561587+00:00", "trade", 5.3559, 1900.0]
["2026-09-09T19:24:59.098353+00:00", "trade", 5.355, 29.0]
["2026-09-09T19:24:59.877685+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:25:00.012111+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:00.379572+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:00.614554+00:00", "trade", 5.36, 89.0]
["2026-09-09T19:25:00.614578+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:00.614791+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:00.615038+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:00.750332+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:25:00.825740+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:25:01.476739+00:00", "trade", 5.3599, 100.0]
["2026-09-09T19:25:02.085987+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:03.173780+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:03.223260+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:25:03.525120+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:25:04.104023+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:25:04.242619+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:05.113582+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:25:05.338860+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:05.338860+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:05.408481+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:05.766352+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:25:05.766358+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:25:05.766361+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:25:06.491715+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:06.989669+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:25:07.096344+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:07.205293+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:07.418175+00:00", "trade", 5.355, 15.0]
["2026-09-09T19:25:07.610634+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:08.032051+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:08.072066+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:08.072547+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:08.212038+00:00", "trade", 5.3515, 100.0]
["2026-09-09T19:25:09.031933+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:09.835512+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:10.777071+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:10.897543+00:00", "trade", 5.3515, 500.0]
["2026-09-09T19:25:13.411695+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:13.791925+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:14.058220+00:00", "trade", 5.3523, 1.0]
["2026-09-09T19:25:15.865229+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:25:16.166031+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:16.752115+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:25:17.540715+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:17.717319+00:00", "trade", 5.3565, 900.0]
["2026-09-09T19:25:19.282497+00:00", "trade", 5.355, 28.0]
["2026-09-09T19:25:19.415641+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:21.233855+00:00", "trade", 5.3515, 100.0]
["2026-09-09T19:25:22.525350+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:23.017986+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:25:23.955790+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:24.367840+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:24.528772+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:24.565905+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:25.512703+00:00", "trade", 5.3554, 438.0]
["2026-09-09T19:25:25.608932+00:00", "trade", 5.355, 177.0]
["2026-09-09T19:25:25.613058+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:25:26.499335+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:27.131917+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:25:27.352488+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:25:28.172362+00:00", "trade", 5.3554, 23.0]
["2026-09-09T19:25:28.503269+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:29.108240+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:29.345339+00:00", "trade", 5.36, 54.0]
["2026-09-09T19:25:30.012134+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:30.135427+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:31.315662+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:31.452330+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:25:31.506636+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:34.390155+00:00", "trade", 5.36, 68.0]
["2026-09-09T19:25:34.989693+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:25:34.989723+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:34.989732+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:25:34.989750+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:34.989759+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:25:34.989766+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:34.989783+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:25:34.989802+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:34.989811+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:25:34.989838+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:34.989850+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:25:34.989862+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:34.989874+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:25:34.989886+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:25:34.989898+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:34.989919+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:34.989931+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:34.989943+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:25:34.989952+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:34.989964+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:25:34.989982+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:25:34.989994+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:34.990006+00:00", "trade", 5.355, 10.0]
["2026-09-09T19:25:34.990012+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:25:34.990370+00:00", "trade", 5.355, 4770.0]
["2026-09-09T19:25:34.990495+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:34.991618+00:00", "trade", 5.3545, 136.0]
["2026-09-09T19:25:35.579001+00:00", "trade", 5.3523, 1.0]
["2026-09-09T19:25:36.332968+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:25:36.504071+00:00", "trade", 5.3599, 285.0]
["2026-09-09T19:25:38.486273+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:38.739194+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:38.739630+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:39.665892+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:39.666333+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:40.088712+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:40.673411+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:25:40.831761+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:25:41.293746+00:00", "trade", 5.3515, 300.0]
["2026-09-09T19:25:41.538309+00:00", "trade", 5.3553, 1.0]
["2026-09-09T19:25:41.605149+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:25:41.669664+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:42.285961+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:25:42.303850+00:00", "trade", 5.355, 30.0]
["2026-09-09T19:25:42.506556+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:25:45.230601+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:25:46.782410+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:48.069669+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:48.169742+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:48.430467+00:00", "trade", 5.355, 3055.0]
["2026-09-09T19:25:48.431715+00:00", "trade", 5.355, 78.0]
["2026-09-09T19:25:48.513088+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:48.517729+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:48.770737+00:00", "trade", 5.3554, 212.0]
["2026-09-09T19:25:48.772494+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:49.368850+00:00", "trade", 5.36, 63.0]
["2026-09-09T19:25:51.149748+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:51.253585+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:25:52.006743+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:52.320975+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:25:53.132691+00:00", "trade", 5.3514, 100.0]
["2026-09-09T19:25:53.713419+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:54.074174+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:25:54.113965+00:00", "trade", 5.3514, 1.0]
["2026-09-09T19:25:54.835373+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:25:55.147338+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:56.097133+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:56.712635+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:56.914897+00:00", "trade", 5.36, 182.0]
["2026-09-09T19:25:56.914945+00:00", "trade", 5.36, 174.0]
["2026-09-09T19:25:56.915783+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:57.004937+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:57.375432+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:25:57.793047+00:00", "trade", 5.3513, 600.0]
["2026-09-09T19:25:58.072675+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:25:58.148476+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:58.243177+00:00", "trade", 5.36, 101.0]
["2026-09-09T19:25:58.243181+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243181+00:00", "trade", 5.36, 16.0]
["2026-09-09T19:25:58.243204+00:00", "trade", 5.36, 11.0]
["2026-09-09T19:25:58.243213+00:00", "trade", 5.36, 45.0]
["2026-09-09T19:25:58.243481+00:00", "trade", 5.36, 553.0]
["2026-09-09T19:25:58.243481+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243484+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243500+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.243503+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243503+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243508+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243508+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243508+00:00", "trade", 5.36, 153.0]
["2026-09-09T19:25:58.243562+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243565+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243568+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243568+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:25:58.243574+00:00", "trade", 5.36, 433.0]
["2026-09-09T19:25:58.243592+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243596+00:00", "trade", 5.36, 160.0]
["2026-09-09T19:25:58.243599+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243599+00:00", "trade", 5.36, 40.0]
["2026-09-09T19:25:58.243603+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243603+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:25:58.243607+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.243607+00:00", "trade", 5.36, 467.0]
["2026-09-09T19:25:58.243620+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.243620+00:00", "trade", 5.36, 66.0]
["2026-09-09T19:25:58.243622+00:00", "trade", 5.36, 267.0]
["2026-09-09T19:25:58.243628+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:25:58.243635+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:25:58.243635+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.243644+00:00", "trade", 5.36, 150.0]
["2026-09-09T19:25:58.243649+00:00", "trade", 5.36, 3.0]
["2026-09-09T19:25:58.243649+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.243653+00:00", "trade", 5.36, 355.0]
["2026-09-09T19:25:58.243656+00:00", "trade", 5.36, 1000.0]
["2026-09-09T19:25:58.243662+00:00", "trade", 5.36, 60.0]
["2026-09-09T19:25:58.243662+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.243668+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.243673+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.243673+00:00", "trade", 5.36, 19.0]
["2026-09-09T19:25:58.243707+00:00", "trade", 5.36, 4447.0]
["2026-09-09T19:25:58.243713+00:00", "trade", 5.36, 600.0]
["2026-09-09T19:25:58.243716+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243719+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.243719+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243722+00:00", "trade", 5.36, 9.0]
["2026-09-09T19:25:58.243731+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243731+00:00", "trade", 5.36, 40.0]
["2026-09-09T19:25:58.243734+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:25:58.243737+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243740+00:00", "trade", 5.36, 600.0]
["2026-09-09T19:25:58.243743+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243746+00:00", "trade", 5.36, 1000.0]
["2026-09-09T19:25:58.243749+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.243753+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243753+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243758+00:00", "trade", 5.36, 1000.0]
["2026-09-09T19:25:58.243758+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243758+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.243758+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.243758+00:00", "trade", 5.36, 223.0]
["2026-09-09T19:25:58.243761+00:00", "trade", 5.36, 30.0]
["2026-09-09T19:25:58.243761+00:00", "trade", 5.36, 526.0]
["2026-09-09T19:25:58.243776+00:00", "trade", 5.36, 95.0]
["2026-09-09T19:25:58.243812+00:00", "trade", 5.36, 33.0]
["2026-09-09T19:25:58.243812+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.243814+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.243827+00:00", "trade", 5.36, 647.0]
["2026-09-09T19:25:58.243827+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243831+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243831+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:25:58.243836+00:00", "trade", 5.36, 43.0]
["2026-09-09T19:25:58.243836+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243836+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:25:58.243842+00:00", "trade", 5.36, 900.0]
["2026-09-09T19:25:58.243842+00:00", "trade", 5.36, 30.0]
["2026-09-09T19:25:58.243842+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243846+00:00", "trade", 5.36, 800.0]
["2026-09-09T19:25:58.243852+00:00", "trade", 5.36, 1400.0]
["2026-09-09T19:25:58.243852+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243852+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:25:58.243858+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:25:58.243858+00:00", "trade", 5.36, 94.0]
["2026-09-09T19:25:58.243858+00:00", "trade", 5.36, 904.0]
["2026-09-09T19:25:58.243859+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.243860+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:58.243865+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.243865+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.243917+00:00", "trade", 5.36, 96.0]
["2026-09-09T19:25:58.243921+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243924+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.243924+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:25:58.243989+00:00", "trade", 5.36, 65.0]
["2026-09-09T19:25:58.243995+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.243998+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244001+00:00", "trade", 5.36, 52.0]
["2026-09-09T19:25:58.244053+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244053+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244055+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.244055+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.244056+00:00", "trade", 5.36, 417.0]
["2026-09-09T19:25:58.244058+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:25:58.244058+00:00", "trade", 5.36, 700.0]
["2026-09-09T19:25:58.244076+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244080+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244086+00:00", "trade", 5.36, 24.0]
["2026-09-09T19:25:58.244107+00:00", "trade", 5.36, 96.0]
["2026-09-09T19:25:58.244111+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244116+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244116+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:25:58.244130+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.244146+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.244173+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.244185+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.244197+00:00", "trade", 5.36, 600.0]
["2026-09-09T19:25:58.244200+00:00", "trade", 5.36, 3400.0]
["2026-09-09T19:25:58.244212+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.244212+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244215+00:00", "trade", 5.36, 96.0]
["2026-09-09T19:25:58.244215+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244219+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:25:58.244222+00:00", "trade", 5.36, 29.0]
["2026-09-09T19:25:58.244224+00:00", "trade", 5.36, 34.0]
["2026-09-09T19:25:58.244224+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:25:58.244233+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:25:58.244233+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:25:58.244236+00:00", "trade", 5.36, 30.0]
["2026-09-09T19:25:58.244257+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:25:58.244260+00:00", "trade", 5.36, 1600.0]
["2026-09-09T19:25:58.244267+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:25:58.244270+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244270+00:00", "trade", 5.36, 800.0]
["2026-09-09T19:25:58.244293+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.244317+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244317+00:00", "trade", 5.36, 900.0]
["2026-09-09T19:25:58.244327+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244327+00:00", "trade", 5.36, 600.0]
["2026-09-09T19:25:58.244329+00:00", "trade", 5.36, 59.0]
["2026-09-09T19:25:58.244339+00:00", "trade", 5.36, 1200.0]
["2026-09-09T19:25:58.244344+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.244344+00:00", "trade", 5.36, 800.0]
["2026-09-09T19:25:58.244344+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:25:58.244347+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244356+00:00", "trade", 5.36, 1400.0]
["2026-09-09T19:25:58.244365+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244392+00:00", "trade", 5.36, 14.0]
["2026-09-09T19:25:58.244395+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:25:58.244399+00:00", "trade", 5.36, 46.0]
["2026-09-09T19:25:58.244404+00:00", "trade", 5.36, 133.0]
["2026-09-09T19:25:58.244410+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244456+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:58.244456+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244459+00:00", "trade", 5.36, 1500.0]
["2026-09-09T19:25:58.244459+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244462+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:25:58.244468+00:00", "trade", 5.36, 14.0]
["2026-09-09T19:25:58.244474+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244474+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:25:58.244528+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244543+00:00", "trade", 5.36, 233.0]
["2026-09-09T19:25:58.244546+00:00", "trade", 5.36, 84.0]
["2026-09-09T19:25:58.244546+00:00", "trade", 5.36, 73.0]
["2026-09-09T19:25:58.244552+00:00", "trade", 5.36, 44.0]
["2026-09-09T19:25:58.244552+00:00", "trade", 5.36, 1000.0]
["2026-09-09T19:25:58.244555+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.244555+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.244561+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244561+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244561+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244564+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244564+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.244567+00:00", "trade", 5.36, 600.0]
["2026-09-09T19:25:58.244567+00:00", "trade", 5.36, 1300.0]
["2026-09-09T19:25:58.244570+00:00", "trade", 5.36, 1129.0]
["2026-09-09T19:25:58.244571+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.244582+00:00", "trade", 5.36, 343.0]
["2026-09-09T19:25:58.244731+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.244731+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.244772+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.244783+00:00", "trade", 5.3591, 50.0]
["2026-09-09T19:25:58.244897+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:25:58.244972+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.244973+00:00", "trade", 5.36, 68.0]
["2026-09-09T19:25:58.245012+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.245039+00:00", "trade", 5.36, 108.0]
["2026-09-09T19:25:58.245105+00:00", "trade", 5.36, 68.0]
["2026-09-09T19:25:58.245172+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.245180+00:00", "trade", 5.36, 56.0]
["2026-09-09T19:25:58.245207+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.245261+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:25:58.245310+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.245310+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.245312+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:25:58.245324+00:00", "trade", 5.36, 57.0]
["2026-09-09T19:25:58.245333+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.245394+00:00", "trade", 5.36, 58.0]
["2026-09-09T19:25:58.245453+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.245481+00:00", "trade", 5.36, 58.0]
["2026-09-09T19:25:58.245499+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.245499+00:00", "trade", 5.36, 14.0]
["2026-09-09T19:25:58.245559+00:00", "trade", 5.36, 71.0]
["2026-09-09T19:25:58.245559+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.245613+00:00", "trade", 5.36, 71.0]
["2026-09-09T19:25:58.245664+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:25:58.245736+00:00", "trade", 5.36, 62.0]
["2026-09-09T19:25:58.245791+00:00", "trade", 5.36, 53.0]
["2026-09-09T19:25:58.245842+00:00", "trade", 5.36, 52.0]
["2026-09-09T19:25:58.245914+00:00", "trade", 5.36, 14.0]
["2026-09-09T19:25:58.245920+00:00", "trade", 5.36, 57.0]
["2026-09-09T19:25:58.245965+00:00", "trade", 5.36, 51.0]
["2026-09-09T19:25:58.246112+00:00", "trade", 5.36, 11.0]
["2026-09-09T19:25:58.246326+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.246332+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.246573+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.246708+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.248094+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.248257+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.248259+00:00", "trade", 5.36, 800.0]
["2026-09-09T19:25:58.248335+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:25:58.248341+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.248411+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:25:58.248413+00:00", "trade", 5.36, 1371.0]
["2026-09-09T19:25:58.248540+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.248971+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.249372+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.249498+00:00", "trade", 5.36, 52.0]
["2026-09-09T19:25:58.249658+00:00", "trade", 5.36, 64.0]
["2026-09-09T19:25:58.250488+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.251682+00:00", "trade", 5.36, 90.0]
["2026-09-09T19:25:58.252698+00:00", "trade", 5.36, 7.0]
["2026-09-09T19:25:58.253684+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.254553+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.260108+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:25:58.260165+00:00", "trade", 5.36, 255.0]
["2026-09-09T19:25:58.264501+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.264772+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.264784+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.265901+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.285593+00:00", "trade", 5.36, 1500.0]
["2026-09-09T19:25:58.285596+00:00", "trade", 5.36, 2500.0]
["2026-09-09T19:25:58.285599+00:00", "trade", 5.36, 900.0]
["2026-09-09T19:25:58.285930+00:00", "trade", 5.36, 900.0]
["2026-09-09T19:25:58.285930+00:00", "trade", 5.36, 9400.0]
["2026-09-09T19:25:58.285933+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.285984+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.286069+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.286161+00:00", "trade", 5.36, 58.0]
["2026-09-09T19:25:58.286177+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.286189+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.286406+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.286408+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.286424+00:00", "trade", 5.36, 76.0]
["2026-09-09T19:25:58.286427+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.286444+00:00", "trade", 5.36, 3050.0]
["2026-09-09T19:25:58.286505+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.286510+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.286543+00:00", "trade", 5.36, 66.0]
["2026-09-09T19:25:58.286748+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.286838+00:00", "trade", 5.36, 58.0]
["2026-09-09T19:25:58.286901+00:00", "trade", 5.36, 53.0]
["2026-09-09T19:25:58.287181+00:00", "trade", 5.36, 235.0]
["2026-09-09T19:25:58.287686+00:00", "trade", 5.36, 84.0]
["2026-09-09T19:25:58.293255+00:00", "trade", 5.36, 600.0]
["2026-09-09T19:25:58.293670+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:25:58.293827+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.296130+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.298476+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:25:58.298479+00:00", "trade", 5.36, 80.0]
["2026-09-09T19:25:58.298479+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.298488+00:00", "trade", 5.36, 11.0]
["2026-09-09T19:25:58.298497+00:00", "trade", 5.36, 34.0]
["2026-09-09T19:25:58.298548+00:00", "trade", 5.36, 120.0]
["2026-09-09T19:25:58.298548+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:25:58.298549+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.298552+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.298552+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:25:58.298556+00:00", "trade", 5.36, 600.0]
["2026-09-09T19:25:58.298556+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:25:58.298561+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:25:58.298566+00:00", "trade", 5.36, 42.0]
["2026-09-09T19:25:58.298569+00:00", "trade", 5.36, 1200.0]
["2026-09-09T19:25:58.298569+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.298569+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:25:58.298594+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:25:58.298614+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:25:58.298619+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:25:58.298634+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:25:58.298634+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:25:58.298649+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:25:58.298668+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:25:58.298669+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:25:58.298674+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:25:58.298684+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:25:58.298689+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:25:58.298705+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:25:58.298707+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:25:58.298709+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.298738+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:25:58.298880+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.298885+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.298925+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.298925+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.299030+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.299035+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.299055+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.299165+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.299236+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.299271+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.299391+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.299391+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.299632+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.299792+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.299820+00:00", "trade", 5.36, 51.0]
["2026-09-09T19:25:58.299832+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.299886+00:00", "trade", 5.36, 55.0]
["2026-09-09T19:25:58.301070+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.301110+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.323432+00:00", "trade", 5.36, 1010.0]
["2026-09-09T19:25:58.331335+00:00", "trade", 5.365, 13.0]
["2026-09-09T19:25:58.332239+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.404129+00:00", "trade", 5.365, 3100.0]
["2026-09-09T19:25:58.404742+00:00", "trade", 5.365, 200.0]
["2026-09-09T19:25:58.405004+00:00", "trade", 5.365, 1261.0]
["2026-09-09T19:25:58.405007+00:00", "trade", 5.365, 1239.0]
["2026-09-09T19:25:58.405377+00:00", "trade", 5.3634, 95.0]
["2026-09-09T19:25:58.405888+00:00", "trade", 5.365, 1300.0]
["2026-09-09T19:25:58.406255+00:00", "trade", 5.365, 57.0]
["2026-09-09T19:25:58.546547+00:00", "trade", 5.365, 20.0]
["2026-09-09T19:25:58.698680+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:58.700898+00:00", "trade", 5.365, 114.0]
["2026-09-09T19:25:58.867857+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:25:59.048317+00:00", "trade", 5.3625, 5.0]
["2026-09-09T19:25:59.104160+00:00", "trade", 5.365, 31.0]
["2026-09-09T19:25:59.568231+00:00", "trade", 5.365, 10.0]
["2026-09-09T19:25:59.568253+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:26:00.012147+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:00.601403+00:00", "trade", 5.365, 1200.0]
["2026-09-09T19:26:00.601800+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:26:00.602549+00:00", "trade", 5.365, 500.0]
["2026-09-09T19:26:00.602651+00:00", "trade", 5.365, 56.0]
["2026-09-09T19:26:00.602807+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:26:00.605357+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:26:00.605781+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:26:00.606061+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:26:00.606861+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:26:00.607580+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:26:00.608019+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:26:00.638448+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:26:01.005067+00:00", "trade", 5.3625, 10.0]
["2026-09-09T19:26:01.300279+00:00", "trade", 5.37, 10.0]
["2026-09-09T19:26:03.285287+00:00", "trade", 5.365, 1.0]
["2026-09-09T19:26:03.733406+00:00", "trade", 5.365, 18.0]
["2026-09-09T19:26:03.734203+00:00", "trade", 5.365, 600.0]
["2026-09-09T19:26:03.734754+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:26:03.734976+00:00", "trade", 5.365, 200.0]
["2026-09-09T19:26:03.735899+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:26:03.737147+00:00", "trade", 5.365, 51.0]
["2026-09-09T19:26:03.831692+00:00", "trade", 5.364, 5.0]
["2026-09-09T19:26:04.384084+00:00", "trade", 5.365, 20.0]
["2026-09-09T19:26:04.393671+00:00", "trade", 5.365, 22.0]
["2026-09-09T19:26:05.994975+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:06.016421+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:06.387027+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:26:06.621602+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:26:06.708819+00:00", "trade", 5.365, 300.0]
["2026-09-09T19:26:07.049727+00:00", "trade", 5.37, 13.0]
["2026-09-09T19:26:07.050113+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:07.050113+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:07.050313+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:07.050584+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:07.050674+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:07.050674+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:08.448807+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:08.450010+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:10.492769+00:00", "trade", 5.3681, 2777.0]
["2026-09-09T19:26:10.494023+00:00", "trade", 5.3676, 67.0]
["2026-09-09T19:26:10.633771+00:00", "trade", 5.3584, 1.0]
["2026-09-09T19:26:11.067212+00:00", "trade", 5.37, 16.0]
["2026-09-09T19:26:11.067215+00:00", "trade", 5.37, 5.0]
["2026-09-09T19:26:11.067861+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:11.067861+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:11.759857+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:26:12.034737+00:00", "trade", 5.3598, 212.0]
["2026-09-09T19:26:12.924464+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:13.318510+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:13.434877+00:00", "trade", 5.37, 920.0]
["2026-09-09T19:26:14.147741+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:14.147741+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:14.408477+00:00", "trade", 5.37, 30.0]
["2026-09-09T19:26:14.445215+00:00", "trade", 5.3699, 920.0]
["2026-09-09T19:26:14.721722+00:00", "trade", 5.365, 10.0]
["2026-09-09T19:26:14.721755+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:26:15.342632+00:00", "trade", 5.3683, 4994.0]
["2026-09-09T19:26:15.343883+00:00", "trade", 5.3687, 145.0]
["2026-09-09T19:26:15.441332+00:00", "trade", 5.37, 920.0]
["2026-09-09T19:26:16.079878+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:16.448784+00:00", "trade", 5.365, 920.0]
["2026-09-09T19:26:17.300609+00:00", "trade", 5.37, 920.0]
["2026-09-09T19:26:17.301866+00:00", "trade", 5.3683, 58.0]
["2026-09-09T19:26:18.309209+00:00", "trade", 5.37, 920.0]
["2026-09-09T19:26:18.311654+00:00", "trade", 5.3698, 920.0]
["2026-09-09T19:26:18.473502+00:00", "trade", 5.3591, 100.0]
["2026-09-09T19:26:18.968460+00:00", "trade", 5.3699, 551.0]
["2026-09-09T19:26:18.969711+00:00", "trade", 5.3699, 50.0]
["2026-09-09T19:26:19.482691+00:00", "trade", 5.37, 920.0]
["2026-09-09T19:26:19.623362+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:26:20.238962+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:20.482020+00:00", "trade", 5.37, 920.0]
["2026-09-09T19:26:20.484483+00:00", "trade", 5.3698, 920.0]
["2026-09-09T19:26:20.485731+00:00", "trade", 5.3699, 58.0]
["2026-09-09T19:26:20.532272+00:00", "trade", 5.3688, 551.0]
["2026-09-09T19:26:21.347239+00:00", "trade", 5.37, 920.0]
["2026-09-09T19:26:22.050412+00:00", "trade", 5.3699, 551.0]
["2026-09-09T19:26:22.355193+00:00", "trade", 5.3688, 920.0]
["2026-09-09T19:26:22.356444+00:00", "trade", 5.3694, 62.0]
["2026-09-09T19:26:22.393864+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:22.393864+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:22.578407+00:00", "trade", 5.365, 400.0]
["2026-09-09T19:26:22.579084+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:23.259634+00:00", "trade", 5.3674, 4994.0]
["2026-09-09T19:26:23.260886+00:00", "trade", 5.3672, 113.0]
["2026-09-09T19:26:23.418113+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:23.431079+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:24.146908+00:00", "trade", 5.365, 551.0]
["2026-09-09T19:26:24.390267+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:26:24.681455+00:00", "trade", 5.365, 51.0]
["2026-09-09T19:26:24.682127+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:24.682368+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:24.682603+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:24.933284+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:25.438243+00:00", "trade", 5.3688, 551.0]
["2026-09-09T19:26:25.508295+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:25.509273+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:25.575375+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:25.775681+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:25.775762+00:00", "trade", 5.365, 1.0]
["2026-09-09T19:26:25.776403+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:26.190021+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:26.718988+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:26.727538+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:26.916671+00:00", "trade", 5.3688, 551.0]
["2026-09-09T19:26:26.950543+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:27.202823+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:27.217027+00:00", "trade", 5.365, 420.0]
["2026-09-09T19:26:27.218390+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:27.980395+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:29.065060+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:26:29.066472+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:29.321994+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:29.742781+00:00", "trade", 5.365, 15.0]
["2026-09-09T19:26:29.764215+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:29.764696+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:29.849202+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:29.894155+00:00", "trade", 5.369, 174.0]
["2026-09-09T19:26:30.012175+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:30.060820+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:30.073275+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:30.642682+00:00", "trade", 5.3688, 551.0]
["2026-09-09T19:26:30.643930+00:00", "trade", 5.3673, 61.0]
["2026-09-09T19:26:31.118259+00:00", "trade", 5.3623, 1.0]
["2026-09-09T19:26:31.493379+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:31.687280+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:33.345475+00:00", "trade", 5.3685, 551.0]
["2026-09-09T19:26:33.854600+00:00", "trade", 5.365, 446.0]
["2026-09-09T19:26:33.854901+00:00", "trade", 5.365, 33.0]
["2026-09-09T19:26:33.854946+00:00", "trade", 5.3683, 15.0]
["2026-09-09T19:26:33.854985+00:00", "trade", 5.3683, 11.0]
["2026-09-09T19:26:34.561202+00:00", "trade", 5.365, 21.0]
["2026-09-09T19:26:35.424869+00:00", "trade", 5.365, 1.0]
["2026-09-09T19:26:36.721734+00:00", "trade", 5.3615, 224.0]
["2026-09-09T19:26:36.899177+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:36.914578+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:39.219693+00:00", "trade", 5.3622, 700.0]
["2026-09-09T19:26:39.688140+00:00", "trade", 5.365, 18.0]
["2026-09-09T19:26:40.777158+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:40.808969+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:42.700760+00:00", "trade", 5.36, 30.0]
["2026-09-09T19:26:43.923460+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:26:44.451584+00:00", "trade", 5.3623, 1.0]
["2026-09-09T19:26:44.622242+00:00", "trade", 5.365, 20.0]
["2026-09-09T19:26:44.628491+00:00", "trade", 5.3688, 777.0]
["2026-09-09T19:26:44.657139+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:45.074271+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:26:45.401057+00:00", "trade", 5.37, 10.0]
["2026-09-09T19:26:45.896540+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:46.227928+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:46.326723+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:26:47.024190+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:47.134462+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:47.143143+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:47.209049+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:47.209526+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:47.268987+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:47.394906+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:47.542918+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:48.094790+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:26:49.111465+00:00", "trade", 5.3545, 100.0]
["2026-09-09T19:26:49.771109+00:00", "trade", 5.365, 14.0]
["2026-09-09T19:26:49.830894+00:00", "trade", 5.37, 1000.0]
["2026-09-09T19:26:49.832145+00:00", "trade", 5.3681, 64.0]
["2026-09-09T19:26:49.916842+00:00", "trade", 5.3644, 9.0]
["2026-09-09T19:26:50.077667+00:00", "trade", 5.3618, 43.0]
["2026-09-09T19:26:50.971752+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:51.262207+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:51.447518+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:26:51.649252+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:51.649728+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:52.427972+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:26:53.773821+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:53.828424+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:26:53.829784+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:54.600425+00:00", "trade", 5.365, 33.0]
["2026-09-09T19:26:55.233696+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:55.279149+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:55.773762+00:00", "trade", 5.3546, 100.0]
["2026-09-09T19:26:56.065287+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:56.076930+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:57.042945+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:57.076885+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:26:57.078254+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:57.470662+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:57.928370+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:58.311998+00:00", "trade", 5.3654, 4994.0]
["2026-09-09T19:26:58.313289+00:00", "trade", 5.3653, 109.0]
["2026-09-09T19:26:58.419171+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:58.429736+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:59.264972+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:26:59.555732+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:59.555732+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:26:59.646285+00:00", "trade", 5.365, 19.0]
["2026-09-09T19:26:59.681501+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:00.012233+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:01.420543+00:00", "trade", 5.37, 10.0]
["2026-09-09T19:27:01.420549+00:00", "trade", 5.37, 10.0]
["2026-09-09T19:27:01.421948+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:01.477736+00:00", "trade", 5.362, 226.0]
["2026-09-09T19:27:01.479124+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:01.539743+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:01.685830+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:02.630821+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:02.835568+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:03.304340+00:00", "trade", 5.3698, 1.0]
["2026-09-09T19:27:03.365336+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:03.365848+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:03.772955+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:04.060740+00:00", "trade", 5.369, 173.0]
["2026-09-09T19:27:04.606164+00:00", "trade", 5.365, 21.0]
["2026-09-09T19:27:04.606862+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:04.912558+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:08.865475+00:00", "trade", 5.365, 5.0]
["2026-09-09T19:27:08.866926+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:09.736179+00:00", "trade", 5.365, 25.0]
["2026-09-09T19:27:09.736849+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:10.025906+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:10.196597+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:11.741161+00:00", "trade", 5.37, 200.0]
["2026-09-09T19:27:11.769189+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:11.982331+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:27:11.983734+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:12.127408+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:27:12.128788+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:12.243275+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:12.244263+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:12.326129+00:00", "trade", 5.37, 10.0]
["2026-09-09T19:27:12.327491+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:12.634270+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:13.040826+00:00", "trade", 5.3604, 100.0]
["2026-09-09T19:27:13.042199+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:13.056493+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:13.057445+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:13.327209+00:00", "trade", 5.365, 6.0]
["2026-09-09T19:27:13.328580+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:14.216924+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:27:14.812697+00:00", "trade", 5.3604, 100.0]
["2026-09-09T19:27:14.825422+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:14.960149+00:00", "trade", 5.365, 21.0]
["2026-09-09T19:27:15.930733+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:27:16.512348+00:00", "trade", 5.3604, 367.0]
["2026-09-09T19:27:16.512616+00:00", "trade", 5.3604, 459.0]
["2026-09-09T19:27:16.513975+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:27:16.514607+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:27:16.931421+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:27:17.164743+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:27:17.211886+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:27:17.977187+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:27:18.013820+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:19.030205+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:27:19.031629+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:19.121578+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:19.396145+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:19.747981+00:00", "trade", 5.365, 10.0]
["2026-09-09T19:27:19.757781+00:00", "trade", 5.365, 13.0]
["2026-09-09T19:27:19.775481+00:00", "trade", 5.365, 300.0]
["2026-09-09T19:27:19.782236+00:00", "trade", 5.37, 700.0]
["2026-09-09T19:27:19.783796+00:00", "trade", 5.37, 300.0]
["2026-09-09T19:27:19.785312+00:00", "trade", 5.37, 100.0]
["2026-09-09T19:27:19.786560+00:00", "trade", 5.3677, 52.0]
["2026-09-09T19:27:19.786990+00:00", "trade", 5.37, 2300.0]
["2026-09-09T19:27:20.280445+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:27:20.375728+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:20.431811+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:20.599283+00:00", "trade", 5.37, 10.0]
["2026-09-09T19:27:20.683688+00:00", "trade", 5.3606, 100.0]
["2026-09-09T19:27:21.209208+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:27:21.534407+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:21.552720+00:00", "trade", 5.3549, 6.0]
["2026-09-09T19:27:22.089546+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:23.526509+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:27:23.527760+00:00", "trade", 5.3697, 50.0]
["2026-09-09T19:27:24.876772+00:00", "trade", 5.365, 21.0]
["2026-09-09T19:27:25.512736+00:00", "trade", 5.3623, 218.0]
["2026-09-09T19:27:25.518540+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:25.889662+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:26.688166+00:00", "trade", 5.3606, 15.0]
["2026-09-09T19:27:26.689176+00:00", "trade", 5.365, 2.0]
["2026-09-09T19:27:26.690012+00:00", "trade", 5.365, 12.0]
["2026-09-09T19:27:26.691453+00:00", "trade", 5.37, 12.0]
["2026-09-09T19:27:27.030348+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:27.292088+00:00", "trade", 5.365, 575.0]
["2026-09-09T19:27:28.021409+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:28.023223+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:28.247065+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:27:28.669725+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:28.670241+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:28.852127+00:00", "trade", 5.3549, 100.0]
["2026-09-09T19:27:28.853541+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:30.005082+00:00", "trade", 5.365, 20.0]
["2026-09-09T19:27:30.012261+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:31.375141+00:00", "trade", 5.3606, 100.0]
["2026-09-09T19:27:32.060298+00:00", "trade", 5.365, 1200.0]
["2026-09-09T19:27:33.108617+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:27:34.351488+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:34.386060+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:34.757111+00:00", "trade", 5.365, 21.0]
["2026-09-09T19:27:34.779875+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:27:34.779875+00:00", "trade", 5.365, 725.0]
["2026-09-09T19:27:34.781129+00:00", "trade", 5.365, 59.0]
["2026-09-09T19:27:34.794183+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:27:34.796760+00:00", "trade", 5.3624, 14.0]
["2026-09-09T19:27:35.102349+00:00", "trade", 5.37, 10.0]
["2026-09-09T19:27:35.102364+00:00", "trade", 5.365, 10.0]
["2026-09-09T19:27:35.102503+00:00", "trade", 5.365, 90.0]
["2026-09-09T19:27:35.351753+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:27:35.351831+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:27:35.733858+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:35.892931+00:00", "trade", 5.365, 1.0]
["2026-09-09T19:27:35.893913+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:36.055103+00:00", "trade", 5.3677, 1.0]
["2026-09-09T19:27:36.771795+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:36.985558+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:39.954104+00:00", "trade", 5.3607, 100.0]
["2026-09-09T19:27:39.955546+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:40.554944+00:00", "trade", 5.365, 24.0]
["2026-09-09T19:27:40.592668+00:00", "trade", 5.3549, 100.0]
["2026-09-09T19:27:41.298443+00:00", "trade", 5.365, 500.0]
["2026-09-09T19:27:41.299826+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:41.375699+00:00", "trade", 5.3627, 24.0]
["2026-09-09T19:27:43.390797+00:00", "trade", 5.365, 14.0]
["2026-09-09T19:27:43.392424+00:00", "trade", 5.365, 20.0]
["2026-09-09T19:27:45.026277+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:45.254435+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:47.890015+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:27:49.814177+00:00", "trade", 5.365, 43.0]
["2026-09-09T19:27:49.937470+00:00", "trade", 5.3666, 82.0]
["2026-09-09T19:27:50.369702+00:00", "trade", 5.3629, 227.0]
["2026-09-09T19:27:51.261305+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:51.651232+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:27:52.717367+00:00", "trade", 5.3664, 600.0]
["2026-09-09T19:27:53.132374+00:00", "trade", 5.3664, 8.0]
["2026-09-09T19:27:55.167833+00:00", "trade", 5.365, 10.0]
["2026-09-09T19:27:55.167894+00:00", "trade", 5.365, 10.0]
["2026-09-09T19:27:55.177108+00:00", "trade", 5.365, 2.0]
["2026-09-09T19:27:56.058289+00:00", "trade", 5.365, 25.0]
["2026-09-09T19:27:56.800904+00:00", "trade", 5.365, 300.0]
["2026-09-09T19:27:56.802158+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:27:56.876082+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:27:56.901553+00:00", "trade", 5.365, 800.0]
["2026-09-09T19:27:56.902801+00:00", "trade", 5.365, 50.0]
["2026-09-09T19:27:57.192139+00:00", "trade", 5.3663, 1.0]
["2026-09-09T19:27:57.677466+00:00", "trade", 5.365, 500.0]
["2026-09-09T19:28:00.011458+00:00", "trade", 5.3609, 3.0]
["2026-09-09T19:28:00.012288+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:00.012869+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:02.225909+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:02.225914+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:02.226390+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:02.907889+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:02.936030+00:00", "trade", 5.365, 1.0]
["2026-09-09T19:28:03.501073+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:28:04.009728+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:04.009728+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:04.010249+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:04.131888+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:04.487564+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:05.009602+00:00", "trade", 5.3677, 100.0]
["2026-09-09T19:28:05.054571+00:00", "trade", 5.365, 42.0]
["2026-09-09T19:28:05.242929+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:05.243450+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:05.337519+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:05.358168+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:05.640223+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:05.792853+00:00", "trade", 5.3619, 200.0]
["2026-09-09T19:28:06.573469+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:28:06.905470+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:07.312587+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:28:08.508917+00:00", "trade", 5.37, 20.0]
["2026-09-09T19:28:08.967501+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:09.188102+00:00", "trade", 5.365, 19.0]
["2026-09-09T19:28:09.393683+00:00", "trade", 5.361, 100.0]
["2026-09-09T19:28:10.013455+00:00", "trade", 5.361, 100.0]
["2026-09-09T19:28:10.014880+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:10.142158+00:00", "trade", 5.365, 23.0]
["2026-09-09T19:28:10.143320+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:10.424052+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:10.719013+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:28:10.782730+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:10.782730+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:10.783171+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:11.975165+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:28:12.131530+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:12.132006+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:13.457887+00:00", "trade", 5.37, 20.0]
["2026-09-09T19:28:14.409760+00:00", "trade", 5.3676, 218.0]
["2026-09-09T19:28:14.539112+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:14.539628+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:14.832050+00:00", "trade", 5.3594, 13.0]
["2026-09-09T19:28:14.995061+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:14.995492+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:15.176705+00:00", "trade", 5.365, 13.0]
["2026-09-09T19:28:15.178624+00:00", "trade", 5.365, 9.0]
["2026-09-09T19:28:15.180197+00:00", "trade", 5.37, 9.0]
["2026-09-09T19:28:15.180597+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:15.484499+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:15.542557+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:17.082620+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:28:17.894339+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:28:18.457218+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:18.457218+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:28:18.457220+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:18.457223+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:28:18.457226+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:18.457235+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:18.457239+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:28:18.457241+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:18.457241+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:18.457324+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:18.457375+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:18.457379+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:18.457379+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:18.457820+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:18.457820+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:18.457865+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:18.457936+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:18.458141+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:18.458141+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:18.458291+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:18.459504+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:18.461183+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:18.466706+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:18.564942+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:28:18.645251+00:00", "trade", 5.365, 55.0]
["2026-09-09T19:28:18.646499+00:00", "trade", 5.3618, 50.0]
["2026-09-09T19:28:18.715735+00:00", "trade", 5.365, 12.0]
["2026-09-09T19:28:19.535117+00:00", "trade", 5.365, 68.0]
["2026-09-09T19:28:20.065722+00:00", "trade", 5.365, 2233.0]
["2026-09-09T19:28:20.065722+00:00", "trade", 5.365, 300.0]
["2026-09-09T19:28:20.065725+00:00", "trade", 5.365, 466.0]
["2026-09-09T19:28:20.066368+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:20.066371+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:20.066423+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:20.066975+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:20.066982+00:00", "trade", 5.365, 55.0]
["2026-09-09T19:28:20.067406+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:20.076295+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:20.084865+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:20.093775+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:20.101958+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:20.110393+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:20.282459+00:00", "trade", 5.365, 30.0]
["2026-09-09T19:28:20.458796+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:20.460194+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:20.461437+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:20.463878+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:20.506813+00:00", "trade", 5.37, 20.0]
["2026-09-09T19:28:20.673626+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:20.674102+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:21.326597+00:00", "trade", 5.365, 300.0]
["2026-09-09T19:28:21.326781+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:21.326784+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:21.326787+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:21.326790+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:21.326793+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:21.326793+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:21.326799+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:21.326799+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:21.327275+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:21.327280+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:21.327313+00:00", "trade", 5.365, 20.0]
["2026-09-09T19:28:21.327475+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:21.327756+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:21.327836+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:21.336717+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:21.615482+00:00", "trade", 5.3612, 100.0]
["2026-09-09T19:28:21.982125+00:00", "trade", 5.3637, 2777.0]
["2026-09-09T19:28:21.983376+00:00", "trade", 5.3628, 107.0]
["2026-09-09T19:28:23.190670+00:00", "trade", 5.365, 631.0]
["2026-09-09T19:28:23.192772+00:00", "trade", 5.365, 1.0]
["2026-09-09T19:28:23.328280+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:23.329368+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:23.329764+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:23.331303+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:23.331729+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:23.332561+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:23.333277+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:24.153553+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:28:24.153640+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:28:24.153646+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:28:24.153712+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:28:24.154061+00:00", "trade", 5.365, 500.0]
["2026-09-09T19:28:24.154070+00:00", "trade", 5.365, 200.0]
["2026-09-09T19:28:24.154149+00:00", "trade", 5.365, 500.0]
["2026-09-09T19:28:24.154482+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:28:24.154482+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:28:24.154972+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:28:24.155733+00:00", "trade", 5.3648, 51.0]
["2026-09-09T19:28:24.394543+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:24.394546+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:24.394546+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:25.032373+00:00", "trade", 5.3621, 200.0]
["2026-09-09T19:28:25.250966+00:00", "trade", 5.365, 22.0]
["2026-09-09T19:28:25.393959+00:00", "trade", 5.365, 30.0]
["2026-09-09T19:28:25.396160+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:25.396304+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:25.396521+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:25.398641+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:25.424292+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:25.425289+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:25.425770+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:25.438811+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:25.439252+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:26.190877+00:00", "trade", 5.365, 1000.0]
["2026-09-09T19:28:26.202562+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:28:26.202674+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:28:26.326100+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:26.430814+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:27.432449+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:27.433430+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:27.433943+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:28.433144+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:28:28.433201+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:28:29.199273+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:29.442351+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:29.450796+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:29.480968+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:29.506659+00:00", "trade", 5.37, 10.0]
["2026-09-09T19:28:29.543996+00:00", "trade", 5.365, 551.0]
["2026-09-09T19:28:29.544002+00:00", "trade", 5.36, 551.0]
["2026-09-09T19:28:29.545292+00:00", "trade", 5.3636, 60.0]
["2026-09-09T19:28:30.012311+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.021304+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.026092+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.026095+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.026200+00:00", "trade", 5.36, 752.0]
["2026-09-09T19:28:31.026579+00:00", "trade", 5.365, 200.0]
["2026-09-09T19:28:31.026579+00:00", "trade", 5.365, 2600.0]
["2026-09-09T19:28:31.026600+00:00", "trade", 5.36, 752.0]
["2026-09-09T19:28:31.026757+00:00", "trade", 5.36, 12.0]
["2026-09-09T19:28:31.026784+00:00", "trade", 5.365, 670.0]
["2026-09-09T19:28:31.026784+00:00", "trade", 5.36, 82.0]
["2026-09-09T19:28:31.027153+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.027153+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.027188+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.027188+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.027223+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.027273+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.027842+00:00", "trade", 5.3633, 90.0]
["2026-09-09T19:28:31.029473+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.029473+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.037352+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.037352+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.037632+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.038114+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.043013+00:00", "trade", 5.36, 1566.0]
["2026-09-09T19:28:31.043992+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.044258+00:00", "trade", 5.3611, 65.0]
["2026-09-09T19:28:31.045636+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.047807+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.048358+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.048433+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.048639+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.055661+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.056237+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.056357+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.056437+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.056477+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.063591+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.064125+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.064160+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.064221+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.064561+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.071320+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.071884+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.071964+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.080073+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.080605+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.080685+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.088845+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.089410+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.089491+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.096468+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.097013+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.097094+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.104332+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.104892+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.104973+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.112343+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.112896+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.112977+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.120267+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.120820+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.120895+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.125319+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:28:31.187311+00:00", "trade", 5.36, 12.0]
["2026-09-09T19:28:31.187880+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.188000+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.267151+00:00", "trade", 5.36, 209.0]
["2026-09-09T19:28:31.267709+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.358129+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:28:31.453050+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.453050+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.453090+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.453486+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.453491+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:31.479961+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.479961+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:31.479964+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:28:31.479967+00:00", "trade", 5.36, 1700.0]
["2026-09-09T19:28:31.479976+00:00", "trade", 5.36, 1700.0]
["2026-09-09T19:28:31.479979+00:00", "trade", 5.36, 535.0]
["2026-09-09T19:28:31.479985+00:00", "trade", 5.36, 1400.0]
["2026-09-09T19:28:31.479985+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:31.479991+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.479991+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.479995+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:31.479995+00:00", "trade", 5.36, 449.0]
["2026-09-09T19:28:31.480000+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:28:31.480000+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.480000+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:28:31.480003+00:00", "trade", 5.36, 6.0]
["2026-09-09T19:28:31.480039+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:31.480111+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:31.480114+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:31.480141+00:00", "trade", 5.36, 94.0]
["2026-09-09T19:28:31.480144+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.480144+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:31.480174+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:31.480346+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:31.480415+00:00", "trade", 5.36, 143.0]
["2026-09-09T19:28:31.480415+00:00", "trade", 5.36, 674.0]
["2026-09-09T19:28:31.480418+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:31.480421+00:00", "trade", 5.36, 3.0]
["2026-09-09T19:28:31.480427+00:00", "trade", 5.36, 16.0]
["2026-09-09T19:28:31.480430+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.480502+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:31.480502+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.480506+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.480508+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:28:31.480517+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:28:31.480517+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:31.480523+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.480535+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:28:31.480560+00:00", "trade", 5.36, 600.0]
["2026-09-09T19:28:31.480565+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:31.480565+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:31.480574+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:28:31.480632+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:28:31.480634+00:00", "trade", 5.36, 52.0]
["2026-09-09T19:28:31.480751+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:31.480826+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:31.480854+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.480856+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:31.480876+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:31.480881+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:31.480891+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:31.480897+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:31.480911+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:31.480911+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:31.480921+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:31.480936+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:31.480941+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:31.480962+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:28:31.480962+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:28:31.480965+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.481006+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:31.481016+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:28:31.481016+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481046+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481051+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481096+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481131+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481131+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481167+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481167+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481182+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481230+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:28:31.481239+00:00", "trade", 5.3601, 76.0]
["2026-09-09T19:28:31.481262+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481281+00:00", "trade", 5.36, 104.0]
["2026-09-09T19:28:31.481308+00:00", "trade", 5.36, 76.0]
["2026-09-09T19:28:31.481327+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481347+00:00", "trade", 5.36, 40.0]
["2026-09-09T19:28:31.481372+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481377+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481395+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:28:31.481410+00:00", "trade", 5.36, 3106.0]
["2026-09-09T19:28:31.481412+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481412+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481417+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481422+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481479+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:28:31.481517+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481517+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481537+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481578+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481583+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481583+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481653+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481698+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481698+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481771+00:00", "trade", 5.36, 55.0]
["2026-09-09T19:28:31.481778+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481778+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481786+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:31.481818+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.481852+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:31.481879+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:31.481879+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:31.481897+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:31.481898+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.482096+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:28:31.482219+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.482259+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.482284+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.482556+00:00", "trade", 5.36, 6.0]
["2026-09-09T19:28:31.482652+00:00", "trade", 5.36, 83.0]
["2026-09-09T19:28:31.482655+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.482936+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.483010+00:00", "trade", 5.365, 5.0]
["2026-09-09T19:28:31.483778+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.484259+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.484259+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.485476+00:00", "trade", 5.36, 11.0]
["2026-09-09T19:28:31.486047+00:00", "trade", 5.355, 5.0]
["2026-09-09T19:28:31.491015+00:00", "trade", 5.36, 9.0]
["2026-09-09T19:28:31.493260+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.494581+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.494841+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.494954+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:31.494990+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:28:31.495033+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:31.495541+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.495581+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.495616+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.530434+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.574729+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.581490+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.715318+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:28:31.715894+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.715894+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.715894+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.715934+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.716175+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:31.867251+00:00", "trade", 5.363, 40.0]
["2026-09-09T19:28:31.867290+00:00", "trade", 5.363, 28.0]
["2026-09-09T19:28:31.868830+00:00", "trade", 5.3616, 16.0]
["2026-09-09T19:28:31.877887+00:00", "trade", 5.36, 12.0]
["2026-09-09T19:28:31.879283+00:00", "trade", 5.355, 4361.0]
["2026-09-09T19:28:31.879286+00:00", "trade", 5.355, 2039.0]
["2026-09-09T19:28:31.880534+00:00", "trade", 5.3554, 112.0]
["2026-09-09T19:28:31.905604+00:00", "trade", 5.3599, 1900.0]
["2026-09-09T19:28:31.906855+00:00", "trade", 5.3574, 83.0]
["2026-09-09T19:28:32.393495+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:32.393550+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:32.403488+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:32.404476+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:32.404476+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:32.404511+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:32.480943+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:32.557650+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:32.557680+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:32.685030+00:00", "trade", 5.36, 7.0]
["2026-09-09T19:28:32.794643+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:32.795445+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:32.880833+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:33.035566+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:33.163565+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:33.236989+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:33.390519+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:33.392975+00:00", "trade", 5.3572, 551.0]
["2026-09-09T19:28:33.393557+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:33.517797+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:33.518238+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:33.548370+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:33.692853+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:34.141610+00:00", "trade", 5.36, 29.0]
["2026-09-09T19:28:34.141616+00:00", "trade", 5.36, 95.0]
["2026-09-09T19:28:34.141620+00:00", "trade", 5.36, 4994.0]
["2026-09-09T19:28:34.141620+00:00", "trade", 5.36, 60.0]
["2026-09-09T19:28:34.142201+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:34.142206+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:34.142206+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:34.142241+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:34.142441+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:34.142876+00:00", "trade", 5.3597, 121.0]
["2026-09-09T19:28:34.482474+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:34.565828+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:34.599312+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:34.711853+00:00", "trade", 5.3596, 100.0]
["2026-09-09T19:28:34.809547+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:34.810499+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:35.039253+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:35.351671+00:00", "trade", 5.3583, 551.0]
["2026-09-09T19:28:35.671638+00:00", "trade", 5.3585, 2777.0]
["2026-09-09T19:28:35.672894+00:00", "trade", 5.3585, 71.0]
["2026-09-09T19:28:35.715022+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.725321+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.726106+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.726316+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:35.726861+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.727564+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.728295+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.729149+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.729928+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.730710+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.731468+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.761157+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.761449+00:00", "trade", 5.355, 5.0]
["2026-09-09T19:28:35.762168+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.763154+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.763813+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.764649+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.765391+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.766152+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.895663+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:35.895778+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:35.896771+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:35.961376+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.962200+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:35.962752+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:35.963024+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:36.349923+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:36.350399+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:36.425858+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:36.426785+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:36.492607+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:36.501217+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:36.708650+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:36.793643+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:36.794419+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:36.795276+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:36.796019+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:36.796524+00:00", "trade", 5.3552, 50.0]
["2026-09-09T19:28:36.796822+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:36.797601+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:36.798310+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:36.799023+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:36.799808+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:36.800677+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:37.741060+00:00", "trade", 5.355, 777.0]
["2026-09-09T19:28:37.879379+00:00", "trade", 5.36, 920.0]
["2026-09-09T19:28:37.880627+00:00", "trade", 5.3569, 50.0]
["2026-09-09T19:28:37.898270+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:37.898998+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:37.899783+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:37.900490+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:37.901205+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:37.902020+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:37.902820+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:37.903611+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:37.904540+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:37.905352+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:38.425736+00:00", "trade", 5.3614, 219.0]
["2026-09-09T19:28:38.775627+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:38.849653+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:38.901686+00:00", "trade", 5.355, 920.0]
["2026-09-09T19:28:38.954488+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:38.955273+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:38.955974+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:38.956771+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:38.957499+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:38.958259+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:38.958747+00:00", "trade", 5.355, 51.0]
["2026-09-09T19:28:38.959011+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:38.959751+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:39.234132+00:00", "trade", 5.3611, 100.0]
["2026-09-09T19:28:39.872312+00:00", "trade", 5.3611, 100.0]
["2026-09-09T19:28:40.345086+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:40.409160+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:41.010273+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:41.010998+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:41.011789+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:41.012769+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:41.013554+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:41.014282+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:41.014991+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:41.015806+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:41.016465+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:41.134193+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:41.155976+00:00", "trade", 5.355, 209.0]
["2026-09-09T19:28:41.230146+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:41.386227+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:41.399118+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:28:42.341191+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:28:42.346985+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:42.347466+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:43.216055+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:28:43.372531+00:00", "trade", 5.3601, 24.0]
["2026-09-09T19:28:43.372874+00:00", "trade", 5.3601, 141.0]
["2026-09-09T19:28:43.375863+00:00", "trade", 5.3598, 26.0]
["2026-09-09T19:28:43.717127+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:43.717132+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:28:43.717708+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:43.717708+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:43.717713+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:43.717753+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:43.717758+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:43.717793+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:43.717984+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:43.718144+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:43.718154+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:43.748346+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:43.962338+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:28:46.093885+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:46.193832+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:46.344061+00:00", "trade", 5.361, 100.0]
["2026-09-09T19:28:47.194160+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:47.194917+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:49.533183+00:00", "trade", 5.3599, 551.0]
["2026-09-09T19:28:49.534434+00:00", "trade", 5.3566, 50.0]
["2026-09-09T19:28:49.957927+00:00", "trade", 5.3599, 76.0]
["2026-09-09T19:28:50.002244+00:00", "trade", 5.3611, 100.0]
["2026-09-09T19:28:50.093315+00:00", "trade", 5.3611, 900.0]
["2026-09-09T19:28:50.307538+00:00", "trade", 5.3599, 1561.0]
["2026-09-09T19:28:50.377415+00:00", "trade", 5.36, 24.0]
["2026-09-09T19:28:51.032107+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:28:51.623784+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:51.631308+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:52.307023+00:00", "trade", 5.3588, 551.0]
["2026-09-09T19:28:52.451270+00:00", "trade", 5.36, 2.0]
["2026-09-09T19:28:52.451750+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:52.452518+00:00", "trade", 5.3591, 50.0]
["2026-09-09T19:28:55.439929+00:00", "trade", 5.36, 22.0]
["2026-09-09T19:28:57.176129+00:00", "trade", 5.36, 6.0]
["2026-09-09T19:28:57.176156+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:57.176207+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:28:57.176210+00:00", "trade", 5.36, 2800.0]
["2026-09-09T19:28:57.176214+00:00", "trade", 5.36, 5400.0]
["2026-09-09T19:28:57.176217+00:00", "trade", 5.36, 54.0]
["2026-09-09T19:28:57.176217+00:00", "trade", 5.36, 88.0]
["2026-09-09T19:28:57.176218+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:28:57.176221+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:57.176221+00:00", "trade", 5.36, 186.0]
["2026-09-09T19:28:57.176225+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:57.176225+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:28:57.176225+00:00", "trade", 5.36, 681.0]
["2026-09-09T19:28:57.176228+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:28:57.176228+00:00", "trade", 5.36, 3000.0]
["2026-09-09T19:28:57.176231+00:00", "trade", 5.36, 1200.0]
["2026-09-09T19:28:57.176231+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:28:57.176285+00:00", "trade", 5.36, 215.0]
["2026-09-09T19:28:57.176342+00:00", "trade", 5.36, 424.0]
["2026-09-09T19:28:57.176397+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:57.176430+00:00", "trade", 5.36, 17.0]
["2026-09-09T19:28:57.176430+00:00", "trade", 5.36, 600.0]
["2026-09-09T19:28:57.176433+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:28:57.176436+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:57.176454+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:57.176459+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176496+00:00", "trade", 5.36, 266.0]
["2026-09-09T19:28:57.176499+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:28:57.176503+00:00", "trade", 5.36, 18.0]
["2026-09-09T19:28:57.176503+00:00", "trade", 5.36, 900.0]
["2026-09-09T19:28:57.176506+00:00", "trade", 5.36, 7.0]
["2026-09-09T19:28:57.176506+00:00", "trade", 5.36, 8.0]
["2026-09-09T19:28:57.176511+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:57.176511+00:00", "trade", 5.36, 9.0]
["2026-09-09T19:28:57.176511+00:00", "trade", 5.36, 12.0]
["2026-09-09T19:28:57.176514+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:57.176518+00:00", "trade", 5.36, 7.0]
["2026-09-09T19:28:57.176518+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:28:57.176520+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:57.176520+00:00", "trade", 5.36, 1174.0]
["2026-09-09T19:28:57.176524+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:57.176524+00:00", "trade", 5.36, 452.0]
["2026-09-09T19:28:57.176526+00:00", "trade", 5.36, 1100.0]
["2026-09-09T19:28:57.176526+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:28:57.176529+00:00", "trade", 5.36, 800.0]
["2026-09-09T19:28:57.176535+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:28:57.176569+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176569+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176569+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176569+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176579+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176584+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176589+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176589+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176589+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176592+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:28:57.176594+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176598+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:57.176598+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:57.176601+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:28:57.176604+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176624+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176639+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176744+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176759+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176759+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176763+00:00", "trade", 5.36, 44.0]
["2026-09-09T19:28:57.176764+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176766+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:28:57.176770+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176770+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176785+00:00", "trade", 5.36, 2225.0]
["2026-09-09T19:28:57.176789+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176789+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176796+00:00", "trade", 5.36, 700.0]
["2026-09-09T19:28:57.176799+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176809+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176809+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176830+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176850+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176875+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.176955+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.177085+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:28:57.177145+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:28:57.177175+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.177185+00:00", "trade", 5.36, 1600.0]
["2026-09-09T19:28:57.177187+00:00", "trade", 5.36, 800.0]
["2026-09-09T19:28:57.177332+00:00", "trade", 5.36, 3250.0]
["2026-09-09T19:28:57.177359+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:28:57.177371+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.177371+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.177406+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.177451+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.177461+00:00", "trade", 5.3598, 64.0]
["2026-09-09T19:28:57.177486+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.177524+00:00", "trade", 5.36, 113.0]
["2026-09-09T19:28:57.177526+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.177590+00:00", "trade", 5.36, 105.0]
["2026-09-09T19:28:57.177596+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.177686+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.177693+00:00", "trade", 5.36, 62.0]
["2026-09-09T19:28:57.177711+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:28:57.177752+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.177767+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.177792+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.177795+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:28:57.177807+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.177832+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.177837+00:00", "trade", 5.36, 51.0]
["2026-09-09T19:28:57.177852+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.177900+00:00", "trade", 5.36, 51.0]
["2026-09-09T19:28:57.177963+00:00", "trade", 5.36, 57.0]
["2026-09-09T19:28:57.178029+00:00", "trade", 5.36, 81.0]
["2026-09-09T19:28:57.178047+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.178248+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.178288+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.178309+00:00", "trade", 5.36, 900.0]
["2026-09-09T19:28:57.178309+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:28:57.178328+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.178408+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.178408+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.178432+00:00", "trade", 5.36, 55.0]
["2026-09-09T19:28:57.178449+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.178449+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.178574+00:00", "trade", 5.36, 85.0]
["2026-09-09T19:28:57.178769+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.178889+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.179010+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.179045+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.179812+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.179812+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.180127+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.182101+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:28:57.182152+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.182266+00:00", "trade", 5.365, 3300.0]
["2026-09-09T19:28:57.183511+00:00", "trade", 5.363, 114.0]
["2026-09-09T19:28:57.187214+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.477669+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.608110+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.692415+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.692415+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.692415+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.692896+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:28:57.889184+00:00", "trade", 5.365, 499.0]
["2026-09-09T19:28:58.319765+00:00", "trade", 5.3601, 20.0]
["2026-09-09T19:28:59.387437+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:00.009111+00:00", "trade", 5.3611, 200.0]
["2026-09-09T19:29:00.012338+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:00.179811+00:00", "trade", 5.365, 16.0]
["2026-09-09T19:29:01.130413+00:00", "trade", 5.37, 10.0]
["2026-09-09T19:29:01.130467+00:00", "trade", 5.37, 29.0]
["2026-09-09T19:29:01.130581+00:00", "trade", 5.37, 1.0]
["2026-09-09T19:29:01.131493+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:01.377865+00:00", "trade", 5.365, 1.0]
["2026-09-09T19:29:01.379337+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:01.380094+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:02.641374+00:00", "trade", 5.37, 100.0]
["2026-09-09T19:29:02.646730+00:00", "trade", 5.3606, 221.0]
["2026-09-09T19:29:03.932682+00:00", "trade", 5.3612, 1.0]
["2026-09-09T19:29:04.514355+00:00", "trade", 5.3645, 2777.0]
["2026-09-09T19:29:04.515603+00:00", "trade", 5.3646, 75.0]
["2026-09-09T19:29:05.793373+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:05.794330+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:06.092481+00:00", "trade", 5.365, 200.0]
["2026-09-09T19:29:06.092484+00:00", "trade", 5.365, 300.0]
["2026-09-09T19:29:06.093145+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:06.142362+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:06.231637+00:00", "trade", 5.37, 20.0]
["2026-09-09T19:29:06.231652+00:00", "trade", 5.365, 20.0]
["2026-09-09T19:29:06.231739+00:00", "trade", 5.365, 80.0]
["2026-09-09T19:29:06.994737+00:00", "trade", 5.3614, 100.0]
["2026-09-09T19:29:07.710313+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:07.711190+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:07.723940+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:29:07.724225+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:29:07.724601+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:29:07.724853+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:07.748324+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:07.948945+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:07.983518+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:08.285404+00:00", "trade", 5.3615, 551.0]
["2026-09-09T19:29:08.286327+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:08.286586+00:00", "trade", 5.365, 3100.0]
["2026-09-09T19:29:08.286944+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:08.286944+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:08.286979+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:08.286979+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:08.287843+00:00", "trade", 5.3644, 100.0]
["2026-09-09T19:29:08.320388+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:08.320829+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:08.416771+00:00", "trade", 5.3675, 100.0]
["2026-09-09T19:29:08.505212+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:09.288304+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:09.624255+00:00", "trade", 5.3699, 100.0]
["2026-09-09T19:29:09.799714+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:10.131371+00:00", "trade", 5.365, 551.0]
["2026-09-09T19:29:10.131386+00:00", "trade", 5.36, 551.0]
["2026-09-09T19:29:10.664156+00:00", "trade", 5.365, 32.0]
["2026-09-09T19:29:10.678383+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:10.679279+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:10.679395+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:10.772639+00:00", "trade", 5.3613, 100.0]
["2026-09-09T19:29:11.278144+00:00", "trade", 5.37, 1.0]
["2026-09-09T19:29:11.367380+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:11.367861+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:11.649590+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:11.651034+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:11.651114+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:11.651555+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:11.661657+00:00", "trade", 5.365, 551.0]
["2026-09-09T19:29:11.779634+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:12.597899+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:13.281012+00:00", "trade", 5.37, 20.0]
["2026-09-09T19:29:13.281604+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:13.385681+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:13.385877+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:13.386433+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:13.386438+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:13.386508+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:13.386513+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:13.386553+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:13.386919+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:13.501156+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:13.501632+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:13.530621+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:13.626382+00:00", "trade", 5.36, 203.0]
["2026-09-09T19:29:13.626995+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:13.626995+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:14.387282+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:14.387912+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:14.388364+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:14.388510+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:14.388510+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:14.388560+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:14.389001+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:14.389163+00:00", "trade", 5.3632, 51.0]
["2026-09-09T19:29:14.564898+00:00", "trade", 5.365, 1.0]
["2026-09-09T19:29:15.478247+00:00", "trade", 5.365, 24.0]
["2026-09-09T19:29:15.840069+00:00", "trade", 5.365, 551.0]
["2026-09-09T19:29:16.402397+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:29:16.422942+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:16.423591+00:00", "trade", 5.36, 3483.0]
["2026-09-09T19:29:16.423630+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:16.423744+00:00", "trade", 5.36, 1122.0]
["2026-09-09T19:29:16.424550+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:16.424602+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:16.424839+00:00", "trade", 5.3607, 88.0]
["2026-09-09T19:29:16.425062+00:00", "trade", 5.36, 1782.0]
["2026-09-09T19:29:16.425374+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:16.425416+00:00", "trade", 5.36, 79.0]
["2026-09-09T19:29:16.426304+00:00", "trade", 5.36, 67.0]
["2026-09-09T19:29:17.065913+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:17.118807+00:00", "trade", 5.3615, 16.0]
["2026-09-09T19:29:17.576104+00:00", "trade", 5.36, 99.0]
["2026-09-09T19:29:17.634214+00:00", "trade", 5.3626, 99.0]
["2026-09-09T19:29:17.640183+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:18.552041+00:00", "trade", 5.365, 551.0]
["2026-09-09T19:29:19.199103+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:19.199161+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:29:19.199666+00:00", "trade", 5.36, 45.0]
["2026-09-09T19:29:19.208921+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:19.608638+00:00", "trade", 5.36, 47.0]
["2026-09-09T19:29:19.609222+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:19.609247+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:29:19.609249+00:00", "trade", 5.36, 1700.0]
["2026-09-09T19:29:19.609249+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:19.609290+00:00", "trade", 5.36, 5300.0]
["2026-09-09T19:29:19.609290+00:00", "trade", 5.36, 1700.0]
["2026-09-09T19:29:19.609293+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:19.609296+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:19.609317+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:29:19.609616+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:29:19.609618+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:19.609621+00:00", "trade", 5.36, 1000.0]
["2026-09-09T19:29:19.609624+00:00", "trade", 5.36, 1700.0]
["2026-09-09T19:29:19.609627+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:29:19.609633+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:29:19.609633+00:00", "trade", 5.36, 89.0]
["2026-09-09T19:29:19.609633+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:19.609636+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:29:19.609640+00:00", "trade", 5.36, 17.0]
["2026-09-09T19:29:19.609640+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:19.609643+00:00", "trade", 5.36, 51.0]
["2026-09-09T19:29:19.609643+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:29:19.609643+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:29:19.609645+00:00", "trade", 5.36, 35.0]
["2026-09-09T19:29:19.609645+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:29:19.609800+00:00", "trade", 5.36, 2200.0]
["2026-09-09T19:29:19.609800+00:00", "trade", 5.36, 266.0]
["2026-09-09T19:29:19.609805+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:29:19.609809+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:29:19.609809+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:29:19.609854+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:29:19.609939+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:29:19.609949+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:29:19.610024+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:29:19.610074+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:29:19.610080+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:29:19.610080+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:29:19.610109+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:29:19.610139+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:29:19.610179+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:29:19.610179+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:29:19.610184+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:29:19.610207+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:29:19.610229+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:29:19.610310+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:29:19.610315+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:29:19.610340+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:29:19.610375+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.610460+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.610541+00:00", "trade", 5.3604, 90.0]
["2026-09-09T19:29:19.610620+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.610620+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.610691+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.610691+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.610741+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.610770+00:00", "trade", 5.355, 4611.0]
["2026-09-09T19:29:19.610861+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.610861+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.610887+00:00", "trade", 5.36, 54.0]
["2026-09-09T19:29:19.610896+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.610896+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.610981+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.611021+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.611036+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.611065+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:29:19.611167+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.611172+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.611262+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.611476+00:00", "trade", 5.355, 5266.0]
["2026-09-09T19:29:19.611613+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.612015+00:00", "trade", 5.3558, 61.0]
["2026-09-09T19:29:19.612724+00:00", "trade", 5.355, 58.0]
["2026-09-09T19:29:19.612981+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.617823+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:19.617978+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:29:19.618038+00:00", "trade", 5.355, 3700.0]
["2026-09-09T19:29:19.618880+00:00", "trade", 5.355, 26.0]
["2026-09-09T19:29:19.621262+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:29:19.622510+00:00", "trade", 5.355, 50.0]
["2026-09-09T19:29:19.631660+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:29:19.632566+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:29:19.633405+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:29:19.634213+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:29:19.634986+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:29:19.635816+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:29:19.636532+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:29:19.637308+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:29:19.638081+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:29:19.638890+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:29:19.782451+00:00", "trade", 5.3609, 100.0]
["2026-09-09T19:29:19.783837+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:20.108633+00:00", "trade", 5.355, 9.0]
["2026-09-09T19:29:20.346216+00:00", "trade", 5.354, 9988.0]
["2026-09-09T19:29:20.347464+00:00", "trade", 5.3541, 121.0]
["2026-09-09T19:29:20.349539+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:29:20.416424+00:00", "trade", 5.355, 91.0]
["2026-09-09T19:29:20.416920+00:00", "trade", 5.355, 70.0]
["2026-09-09T19:29:20.419392+00:00", "trade", 5.355, 153.0]
["2026-09-09T19:29:20.632457+00:00", "trade", 5.35, 186.0]
["2026-09-09T19:29:20.633723+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:29:20.637792+00:00", "trade", 5.355, 1625.0]
["2026-09-09T19:29:20.637852+00:00", "trade", 5.355, 1575.0]
["2026-09-09T19:29:22.053475+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:29:22.805819+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:23.073421+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:29:23.198392+00:00", "trade", 5.355, 551.0]
["2026-09-09T19:29:23.199640+00:00", "trade", 5.3546, 50.0]
["2026-09-09T19:29:23.910855+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:24.583210+00:00", "trade", 5.3599, 500.0]
["2026-09-09T19:29:24.646494+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:24.679667+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:24.990637+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:29:24.990646+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:29:24.990682+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:29:24.990709+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:29:24.990718+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:29:24.990739+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:29:24.990751+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:29:24.990763+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:29:24.990769+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:29:24.990787+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:29:24.990796+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:29:24.990820+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:29:24.990832+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:29:24.990844+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:29:24.990856+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:29:24.990865+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:29:24.990877+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:29:24.990892+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:29:24.991154+00:00", "trade", 5.355, 371.0]
["2026-09-09T19:29:25.365197+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:25.409541+00:00", "trade", 5.3591, 70.0]
["2026-09-09T19:29:25.410905+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:26.123059+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:29:26.688733+00:00", "trade", 5.3595, 218.0]
["2026-09-09T19:29:27.244303+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:27.471993+00:00", "trade", 5.3596, 3.0]
["2026-09-09T19:29:27.473377+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:27.567120+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:27.901078+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:29.094180+00:00", "trade", 5.3596, 100.0]
["2026-09-09T19:29:29.613147+00:00", "trade", 5.3606, 200.0]
["2026-09-09T19:29:29.615072+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:29.615152+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:29.616185+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:29.639294+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:30.012361+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:30.563815+00:00", "trade", 5.3513, 551.0]
["2026-09-09T19:29:30.757001+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:30.769726+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:30.788050+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:30.904179+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:29:31.623711+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:29:32.681429+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:32.894687+00:00", "trade", 5.355, 1625.0]
["2026-09-09T19:29:32.908725+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:29:33.110185+00:00", "trade", 5.3502, 203.0]
["2026-09-09T19:29:36.991909+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:37.334944+00:00", "trade", 5.355, 1476.0]
["2026-09-09T19:29:37.335290+00:00", "trade", 5.355, 620.0]
["2026-09-09T19:29:37.335580+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:37.336195+00:00", "trade", 5.3547, 57.0]
["2026-09-09T19:29:38.426866+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:29:38.646045+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:38.762923+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:39.380147+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:29:41.017595+00:00", "trade", 5.355, 14.0]
["2026-09-09T19:29:41.311811+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:29:41.450961+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:41.518291+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:42.685707+00:00", "trade", 5.355, 73.0]
["2026-09-09T19:29:42.772966+00:00", "trade", 5.3607, 200.0]
["2026-09-09T19:29:43.018250+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:29:43.745420+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:29:44.819522+00:00", "trade", 5.3596, 100.0]
["2026-09-09T19:29:45.520683+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:29:45.696321+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:29:46.208708+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:46.219429+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:47.104670+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:29:47.502943+00:00", "trade", 5.3606, 100.0]
["2026-09-09T19:29:48.275736+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:48.296514+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:29:48.435109+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:48.435230+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:48.947036+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:49.044067+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:49.141195+00:00", "trade", 5.355, 800.0]
["2026-09-09T19:29:49.141195+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:29:49.431189+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:29:49.471448+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:49.884369+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:49.983854+00:00", "trade", 5.3588, 99.0]
["2026-09-09T19:29:50.172935+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:50.362508+00:00", "trade", 5.3606, 100.0]
["2026-09-09T19:29:50.363894+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:50.382815+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:29:50.812573+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:29:50.973266+00:00", "trade", 5.3608, 100.0]
["2026-09-09T19:29:51.716418+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:51.919360+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:51.994237+00:00", "trade", 5.35, 61.0]
["2026-09-09T19:29:52.596785+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:53.073355+00:00", "trade", 5.3596, 10.0]
["2026-09-09T19:29:53.133774+00:00", "trade", 5.3592, 241.0]
["2026-09-09T19:29:54.684898+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:54.700459+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:29:55.421551+00:00", "trade", 5.36, 80.0]
["2026-09-09T19:29:55.422140+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:55.422180+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:55.422220+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:55.423314+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:29:55.424784+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:29:55.690514+00:00", "trade", 5.355, 26.0]
["2026-09-09T19:29:55.947353+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:56.061704+00:00", "trade", 5.3596, 12.0]
["2026-09-09T19:29:56.427775+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:57.119976+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:29:57.829211+00:00", "trade", 5.3596, 100.0]
["2026-09-09T19:29:58.821952+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:29:58.822967+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:59.428682+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:59.578252+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:29:59.623224+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:00.012389+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:00.194086+00:00", "trade", 5.355, 800.0]
["2026-09-09T19:30:00.194998+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:00.257391+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:00.270858+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:00.299008+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:00.299446+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:00.318852+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:00.393929+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:30:00.580158+00:00", "trade", 5.36, 45.0]
["2026-09-09T19:30:00.842586+00:00", "trade", 5.361, 100.0]
["2026-09-09T19:30:00.886166+00:00", "trade", 5.3579, 8.0]
["2026-09-09T19:30:01.002212+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:30:01.002308+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:30:01.002699+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:30:01.002900+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:30:01.003515+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:01.022371+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:01.022841+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:01.044450+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:01.054010+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:01.062790+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:30:02.209746+00:00", "trade", 5.3551, 91.0]
["2026-09-09T19:30:02.210113+00:00", "trade", 5.3551, 1.0]
["2026-09-09T19:30:02.510497+00:00", "trade", 5.3584, 2777.0]
["2026-09-09T19:30:02.511754+00:00", "trade", 5.3566, 78.0]
["2026-09-09T19:30:03.195221+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:30:03.195221+00:00", "trade", 5.355, 8800.0]
["2026-09-09T19:30:03.195272+00:00", "trade", 5.355, 11100.0]
["2026-09-09T19:30:03.195275+00:00", "trade", 5.355, 800.0]
["2026-09-09T19:30:03.195282+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:03.195282+00:00", "trade", 5.355, 800.0]
["2026-09-09T19:30:03.195286+00:00", "trade", 5.355, 4611.0]
["2026-09-09T19:30:03.195286+00:00", "trade", 5.35, 1300.0]
["2026-09-09T19:30:03.195291+00:00", "trade", 5.35, 2689.0]
["2026-09-09T19:30:03.195291+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:30:03.195291+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:30:03.195291+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:30:03.195539+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.195539+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.195544+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.195549+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.195599+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.195619+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.195624+00:00", "trade", 5.355, 1100.0]
["2026-09-09T19:30:03.195636+00:00", "trade", 5.355, 4100.0]
["2026-09-09T19:30:03.195642+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:30:03.195642+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:30:03.195644+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.195649+00:00", "trade", 5.355, 1600.0]
["2026-09-09T19:30:03.195649+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:30:03.195649+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:30:03.195654+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:30:03.195657+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:30:03.195680+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.195715+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.195790+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:30:03.195796+00:00", "trade", 5.355, 800.0]
["2026-09-09T19:30:03.195796+00:00", "trade", 5.355, 6300.0]
["2026-09-09T19:30:03.195799+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:30:03.195855+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.195940+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.196186+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.196266+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.196266+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.196296+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.196296+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.196301+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.196406+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.196426+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.196478+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:03.196506+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.196541+00:00", "trade", 5.355, 122.0]
["2026-09-09T19:30:03.196602+00:00", "trade", 5.355, 69.0]
["2026-09-09T19:30:03.196747+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.196869+00:00", "trade", 5.351, 60.0]
["2026-09-09T19:30:03.196923+00:00", "trade", 5.3546, 52.0]
["2026-09-09T19:30:03.197059+00:00", "trade", 5.3546, 112.0]
["2026-09-09T19:30:03.200586+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.240270+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.254404+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.489937+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:30:03.553120+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:30:03.650524+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:30:03.650560+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:30:03.651042+00:00", "trade", 5.355, 3000.0]
["2026-09-09T19:30:03.651174+00:00", "trade", 5.355, 130.0]
["2026-09-09T19:30:03.651177+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.651217+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.651217+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.651217+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.651252+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.651453+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.651498+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.651573+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.651613+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.651653+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:03.653775+00:00", "trade", 5.355, 13.0]
["2026-09-09T19:30:03.657543+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:30:03.684306+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:04.197661+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:04.306221+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:30:04.752950+00:00", "trade", 5.3598, 15.0]
["2026-09-09T19:30:05.666004+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:30:05.699453+00:00", "trade", 5.355, 35.0]
["2026-09-09T19:30:06.009542+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:06.124084+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:08.095139+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:08.191983+00:00", "trade", 5.3598, 200.0]
["2026-09-09T19:30:08.305735+00:00", "trade", 5.3598, 30.0]
["2026-09-09T19:30:10.690231+00:00", "trade", 5.3596, 18.0]
["2026-09-09T19:30:10.694393+00:00", "trade", 5.3598, 23.0]
["2026-09-09T19:30:10.700852+00:00", "trade", 5.3578, 14.0]
["2026-09-09T19:30:11.087797+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:30:11.398724+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:30:11.534986+00:00", "trade", 5.3568, 2777.0]
["2026-09-09T19:30:11.536237+00:00", "trade", 5.3563, 78.0]
["2026-09-09T19:30:13.375257+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:14.072639+00:00", "trade", 5.359, 100.0]
["2026-09-09T19:30:14.409726+00:00", "trade", 5.3581, 232.0]
["2026-09-09T19:30:15.050669+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:30:15.685838+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:16.655120+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:16.662500+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:16.849300+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:30:18.362431+00:00", "trade", 5.36, 499.0]
["2026-09-09T19:30:18.363035+00:00", "trade", 5.36, 801.0]
["2026-09-09T19:30:18.363076+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:18.364316+00:00", "trade", 5.3593, 76.0]
["2026-09-09T19:30:18.581270+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:19.013144+00:00", "trade", 5.3598, 100.0]
["2026-09-09T19:30:20.512254+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:20.512294+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:20.628854+00:00", "trade", 5.36, 57.0]
["2026-09-09T19:30:20.630214+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:21.385700+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:21.518374+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:30:21.518941+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:21.518981+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:21.585204+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:22.147144+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:25.689262+00:00", "trade", 5.36, 52.0]
["2026-09-09T19:30:28.714329+00:00", "trade", 5.3598, 4.0]
["2026-09-09T19:30:29.222329+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:29.289789+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:29.952470+00:00", "trade", 5.3598, 100.0]
["2026-09-09T19:30:30.012412+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:32.882424+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:30:32.883464+00:00", "trade", 5.355, 2.0]
["2026-09-09T19:30:34.236511+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:34.337386+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:34.461549+00:00", "trade", 5.3599, 1.0]
["2026-09-09T19:30:34.880316+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:35.121685+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:35.507714+00:00", "trade", 5.36, 9.0]
["2026-09-09T19:30:35.992231+00:00", "trade", 5.355, 5000.0]
["2026-09-09T19:30:35.993479+00:00", "trade", 5.3561, 74.0]
["2026-09-09T19:30:35.993581+00:00", "trade", 5.3552, 259.0]
["2026-09-09T19:30:36.254761+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:36.258992+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:36.311733+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:38.307691+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:38.422274+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:38.425735+00:00", "trade", 5.3574, 283.0]
["2026-09-09T19:30:39.721060+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:40.125116+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:30:40.778550+00:00", "trade", 5.36, 34.0]
["2026-09-09T19:30:40.778575+00:00", "trade", 5.36, 25.0]
["2026-09-09T19:30:42.097027+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:42.097107+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:42.282052+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:42.617118+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:43.985167+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:30:44.009773+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:44.152241+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:44.587839+00:00", "trade", 5.355, 6.0]
["2026-09-09T19:30:45.756184+00:00", "trade", 5.355, 17.0]
["2026-09-09T19:30:46.436721+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:47.165798+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:49.159712+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:30:49.618510+00:00", "trade", 5.355, 70.0]
["2026-09-09T19:30:49.627486+00:00", "trade", 5.355, 13.0]
["2026-09-09T19:30:50.014716+00:00", "trade", 5.355, 96.0]
["2026-09-09T19:30:50.714472+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:50.763238+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:50.856708+00:00", "trade", 5.355, 7.0]
["2026-09-09T19:30:51.165491+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:30:51.204306+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:52.116937+00:00", "trade", 5.355, 1400.0]
["2026-09-09T19:30:52.118221+00:00", "trade", 5.3551, 115.0]
["2026-09-09T19:30:52.488780+00:00", "trade", 5.355, 6.0]
["2026-09-09T19:30:53.393089+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:30:54.054204+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:54.054947+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:54.055732+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:54.056547+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:54.057530+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:54.058351+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:54.059085+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:54.059870+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:54.060691+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:54.061476+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:54.062760+00:00", "trade", 5.355, 51.0]
["2026-09-09T19:30:54.252673+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:30:55.129190+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:55.129996+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:55.131009+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:55.131743+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:55.132519+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:55.133253+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:55.133977+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:55.134750+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:55.135499+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:55.136182+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:55.137466+00:00", "trade", 5.355, 50.0]
["2026-09-09T19:30:55.236645+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:30:55.886477+00:00", "trade", 5.355, 18.0]
["2026-09-09T19:30:56.198249+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:56.199025+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:56.199810+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:30:56.200276+00:00", "trade", 5.3551, 50.0]
["2026-09-09T19:30:56.722943+00:00", "trade", 5.3598, 200.0]
["2026-09-09T19:30:57.177719+00:00", "trade", 5.3567, 27.0]
["2026-09-09T19:30:57.191320+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:30:58.139167+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:30:58.787189+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:30:59.833595+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.012440+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.060815+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.071986+00:00", "trade", 5.355, 32.0]
["2026-09-09T19:31:00.072840+00:00", "trade", 5.355, 22.0]
["2026-09-09T19:31:00.073222+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:31:00.083461+00:00", "trade", 5.36, 30.0]
["2026-09-09T19:31:00.084075+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.084075+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.084275+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.127856+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:31:00.158983+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.254851+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.333633+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.642057+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:00.642216+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:00.642499+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:31:00.642652+00:00", "trade", 5.36, 31.0]
["2026-09-09T19:31:00.712827+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:31:00.898500+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.918869+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.950016+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:31:00.950038+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.950176+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:31:00.950176+00:00", "trade", 5.36, 579.0]
["2026-09-09T19:31:00.950178+00:00", "trade", 5.36, 266.0]
["2026-09-09T19:31:00.950183+00:00", "trade", 5.36, 12.0]
["2026-09-09T19:31:00.950183+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:31:00.950188+00:00", "trade", 5.36, 1400.0]
["2026-09-09T19:31:00.950188+00:00", "trade", 5.36, 1000.0]
["2026-09-09T19:31:00.950188+00:00", "trade", 5.36, 900.0]
["2026-09-09T19:31:00.950194+00:00", "trade", 5.36, 343.0]
["2026-09-09T19:31:00.950504+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.950521+00:00", "trade", 5.36, 1000.0]
["2026-09-09T19:31:00.950525+00:00", "trade", 5.36, 60.0]
["2026-09-09T19:31:00.950528+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:31:00.950531+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:31:00.950531+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:31:00.950533+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:31:00.950533+00:00", "trade", 5.36, 840.0]
["2026-09-09T19:31:00.950584+00:00", "trade", 5.36, 2200.0]
["2026-09-09T19:31:00.950715+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.950760+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.950800+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.950800+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.950880+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.950880+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.950880+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.950915+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.951321+00:00", "trade", 5.36, 2288.0]
["2026-09-09T19:31:00.951324+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:31:00.951420+00:00", "trade", 5.36, 12.0]
["2026-09-09T19:31:00.951423+00:00", "trade", 5.36, 1900.0]
["2026-09-09T19:31:00.951486+00:00", "trade", 5.3576, 51.0]
["2026-09-09T19:31:00.951550+00:00", "trade", 5.36, 118.0]
["2026-09-09T19:31:00.951604+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:31:00.951631+00:00", "trade", 5.3597, 55.0]
["2026-09-09T19:31:00.951712+00:00", "trade", 5.36, 62.0]
["2026-09-09T19:31:00.951802+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:31:00.951856+00:00", "trade", 5.36, 75.0]
["2026-09-09T19:31:00.951883+00:00", "trade", 5.36, 55.0]
["2026-09-09T19:31:00.951962+00:00", "trade", 5.36, 110.0]
["2026-09-09T19:31:00.952184+00:00", "trade", 5.36, 13.0]
["2026-09-09T19:31:00.952590+00:00", "trade", 5.36, 114.0]
["2026-09-09T19:31:00.952695+00:00", "trade", 5.36, 106.0]
["2026-09-09T19:31:00.952840+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.953541+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.953541+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.955797+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:00.958280+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:31:00.959528+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:31:00.991079+00:00", "trade", 5.3565, 100.0]
["2026-09-09T19:31:00.991764+00:00", "trade", 5.36, 11.0]
["2026-09-09T19:31:00.995303+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:00.996293+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:01.002212+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:01.002693+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:01.005649+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:01.007296+00:00", "trade", 5.3565, 7.0]
["2026-09-09T19:31:01.010039+00:00", "trade", 5.3596, 7.0]
["2026-09-09T19:31:01.069276+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:01.130276+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:01.240934+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:01.305686+00:00", "trade", 5.3596, 100.0]
["2026-09-09T19:31:01.690438+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:02.011415+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:02.011800+00:00", "trade", 5.355, 180.0]
["2026-09-09T19:31:02.646732+00:00", "trade", 5.3568, 285.0]
["2026-09-09T19:31:02.670480+00:00", "trade", 5.3587, 2777.0]
["2026-09-09T19:31:02.671758+00:00", "trade", 5.3582, 170.0]
["2026-09-09T19:31:02.725120+00:00", "trade", 5.355, 54.0]
["2026-09-09T19:31:03.322432+00:00", "trade", 5.355, 7.0]
["2026-09-09T19:31:03.443043+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:03.443404+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:31:03.448913+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:31:03.449409+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:31:04.187288+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:31:04.580812+00:00", "trade", 5.36, 25.0]
["2026-09-09T19:31:04.581305+00:00", "trade", 5.36, 25.0]
["2026-09-09T19:31:04.948075+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:31:04.948559+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:31:05.617310+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:05.628589+00:00", "trade", 5.3589, 4545.0]
["2026-09-09T19:31:05.629639+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:05.629840+00:00", "trade", 5.3586, 88.0]
["2026-09-09T19:31:05.629936+00:00", "trade", 5.3589, 236.0]
["2026-09-09T19:31:06.233555+00:00", "trade", 5.36, 700.0]
["2026-09-09T19:31:06.233555+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:31:06.233555+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:06.237714+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:31:06.237715+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:06.239001+00:00", "trade", 5.36, 55.0]
["2026-09-09T19:31:06.240549+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:31:06.381160+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:06.381642+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:06.413252+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:06.702429+00:00", "trade", 5.3596, 100.0]
["2026-09-09T19:31:07.225676+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:31:07.409700+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:07.410176+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:07.587086+00:00", "trade", 5.3582, 18.0]
["2026-09-09T19:31:08.084517+00:00", "trade", 5.3599, 4545.0]
["2026-09-09T19:31:08.085768+00:00", "trade", 5.3599, 66.0]
["2026-09-09T19:31:08.085867+00:00", "trade", 5.3599, 243.0]
["2026-09-09T19:31:08.220737+00:00", "trade", 5.3597, 100.0]
["2026-09-09T19:31:09.121137+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:09.907351+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:09.946160+00:00", "trade", 5.36, 434.0]
["2026-09-09T19:31:09.946160+00:00", "trade", 5.36, 266.0]
["2026-09-09T19:31:09.968291+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:09.968767+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:10.678133+00:00", "trade", 5.3585, 551.0]
["2026-09-09T19:31:10.679414+00:00", "trade", 5.3593, 63.0]
["2026-09-09T19:31:10.693640+00:00", "trade", 5.3584, 12.0]
["2026-09-09T19:31:10.698268+00:00", "trade", 5.3584, 4.0]
["2026-09-09T19:31:10.786474+00:00", "trade", 5.36, 22.0]
["2026-09-09T19:31:10.787406+00:00", "trade", 5.36, 36.0]
["2026-09-09T19:31:11.247546+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:11.249049+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:11.976820+00:00", "trade", 5.36, 2.0]
["2026-09-09T19:31:11.976880+00:00", "trade", 5.36, 3.0]
["2026-09-09T19:31:12.342303+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:12.442832+00:00", "trade", 5.3595, 100.0]
["2026-09-09T19:31:15.245616+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:15.245679+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:15.245703+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:15.246204+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:15.251931+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:15.251973+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:15.252644+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:15.290940+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:15.291417+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:15.635946+00:00", "trade", 5.355, 193.0]
["2026-09-09T19:31:15.636532+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:15.636973+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:15.649331+00:00", "trade", 5.355, 807.0]
["2026-09-09T19:31:15.650609+00:00", "trade", 5.3552, 79.0]
["2026-09-09T19:31:15.708824+00:00", "trade", 5.36, 30.0]
["2026-09-09T19:31:15.992191+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:31:15.993565+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:17.051413+00:00", "trade", 5.36, 95.0]
["2026-09-09T19:31:17.826262+00:00", "trade", 5.36, 920.0]
["2026-09-09T19:31:17.827549+00:00", "trade", 5.36, 52.0]
["2026-09-09T19:31:18.550936+00:00", "trade", 5.36, 5716.0]
["2026-09-09T19:31:18.552193+00:00", "trade", 5.3591, 106.0]
["2026-09-09T19:31:18.552289+00:00", "trade", 5.36, 286.0]
["2026-09-09T19:31:18.640711+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:18.823711+00:00", "trade", 5.3588, 920.0]
["2026-09-09T19:31:18.824729+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:19.030753+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:20.662347+00:00", "trade", 5.354, 1321.0]
["2026-09-09T19:31:20.663631+00:00", "trade", 5.356, 112.0]
["2026-09-09T19:31:20.753112+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:20.772030+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:21.324361+00:00", "trade", 5.359, 1200.0]
["2026-09-09T19:31:21.342915+00:00", "trade", 5.359, 24.0]
["2026-09-09T19:31:22.307235+00:00", "trade", 5.359, 91.0]
["2026-09-09T19:31:22.353578+00:00", "trade", 5.359, 100.0]
["2026-09-09T19:31:22.680978+00:00", "trade", 5.3589, 1.0]
["2026-09-09T19:31:23.382696+00:00", "trade", 5.3588, 100.0]
["2026-09-09T19:31:24.413504+00:00", "trade", 5.36, 1400.0]
["2026-09-09T19:31:24.414785+00:00", "trade", 5.3593, 86.0]
["2026-09-09T19:31:24.622167+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:24.715010+00:00", "trade", 5.3591, 400.0]
["2026-09-09T19:31:24.768460+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:25.060540+00:00", "trade", 5.355, 205.0]
["2026-09-09T19:31:25.148102+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:25.149500+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:25.434629+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:25.463406+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:25.894247+00:00", "trade", 5.36, 33.0]
["2026-09-09T19:31:26.551624+00:00", "trade", 5.3591, 100.0]
["2026-09-09T19:31:26.553637+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:26.688838+00:00", "trade", 5.3564, 283.0]
["2026-09-09T19:31:27.780333+00:00", "trade", 5.3585, 2.0]
["2026-09-09T19:31:27.781746+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:27.781779+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:27.785574+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:27.785610+00:00", "trade", 5.355, 174.0]
["2026-09-09T19:31:27.786822+00:00", "trade", 5.3571, 50.0]
["2026-09-09T19:31:28.850744+00:00", "trade", 5.3584, 6.0]
["2026-09-09T19:31:29.844528+00:00", "trade", 5.358, 500.0]
["2026-09-09T19:31:29.845806+00:00", "trade", 5.3563, 62.0]
["2026-09-09T19:31:30.012468+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:30.179660+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:30.247321+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:30.797109+00:00", "trade", 5.36, 9.0]
["2026-09-09T19:31:31.023691+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:31.093146+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:31.306743+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:31.306784+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:31.307024+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:31.802787+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:32.066299+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:32.205560+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:34.341389+00:00", "trade", 5.355, 21.0]
["2026-09-09T19:31:34.341882+00:00", "trade", 5.355, 2.0]
["2026-09-09T19:31:34.342172+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:34.346332+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:34.415036+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:35.379989+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:36.016447+00:00", "trade", 5.36, 32.0]
["2026-09-09T19:31:36.017554+00:00", "trade", 5.355, 9.0]
["2026-09-09T19:31:36.026696+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:36.027673+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:36.545810+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:36.564025+00:00", "trade", 5.3525, 5305.0]
["2026-09-09T19:31:36.564599+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:36.565095+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:36.565273+00:00", "trade", 5.3531, 67.0]
["2026-09-09T19:31:36.565354+00:00", "trade", 5.3525, 267.0]
["2026-09-09T19:31:36.565732+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:36.587854+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:36.616468+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:36.896403+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:37.121875+00:00", "trade", 5.36, 600.0]
["2026-09-09T19:31:37.122495+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:40.501496+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:41.229649+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:41.229655+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:31:41.229676+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:41.229682+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:31:41.229694+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:31:41.229724+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:41.229730+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:31:41.229745+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:41.229754+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:31:41.229769+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:31:41.229787+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:41.229796+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:41.229823+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:41.229842+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:31:41.229854+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:41.229863+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:41.229872+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:41.229887+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:31:41.229905+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:31:41.229929+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:31:41.229935+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:41.229944+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:41.230019+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:31:41.230046+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:31:41.230076+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:41.230094+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:31:41.230323+00:00", "trade", 5.355, 5.0]
["2026-09-09T19:31:41.230373+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:41.231014+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:41.231059+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:41.231108+00:00", "trade", 5.355, 108.0]
["2026-09-09T19:31:41.231213+00:00", "trade", 5.357, 50.0]
["2026-09-09T19:31:41.232043+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:31:41.233880+00:00", "trade", 5.355, 23.0]
["2026-09-09T19:31:41.234969+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:41.235020+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:41.235519+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:31:41.237095+00:00", "trade", 5.355, 3.0]
["2026-09-09T19:31:41.238664+00:00", "trade", 5.355, 3.0]
["2026-09-09T19:31:41.396660+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:31:41.396663+00:00", "trade", 5.36, 156.0]
["2026-09-09T19:31:41.396663+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:41.397144+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:41.397938+00:00", "trade", 5.3569, 58.0]
["2026-09-09T19:31:41.398855+00:00", "trade", 5.355, 4.0]
["2026-09-09T19:31:41.403516+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:31:41.407077+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:31:41.463229+00:00", "trade", 5.355, 17.0]
["2026-09-09T19:31:41.463798+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:41.484177+00:00", "trade", 5.3525, 200.0]
["2026-09-09T19:31:41.583981+00:00", "trade", 5.36, 16.0]
["2026-09-09T19:31:42.146375+00:00", "trade", 5.3586, 100.0]
["2026-09-09T19:31:42.421038+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:42.421078+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:43.524996+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:44.104624+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:44.210290+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:44.263998+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:45.492673+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:46.016167+00:00", "trade", 5.36, 41.0]
["2026-09-09T19:31:47.945877+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:48.602415+00:00", "trade", 5.36, 1300.0]
["2026-09-09T19:31:48.603696+00:00", "trade", 5.3592, 108.0]
["2026-09-09T19:31:48.604087+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:48.738612+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:49.068797+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:49.244133+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:50.969325+00:00", "trade", 5.36, 25.0]
["2026-09-09T19:31:51.023036+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:31:51.487079+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:52.204442+00:00", "trade", 5.3501, 500.0]
["2026-09-09T19:31:52.205699+00:00", "trade", 5.3573, 54.0]
["2026-09-09T19:31:52.205816+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:52.205840+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:52.209647+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:52.209692+00:00", "trade", 5.355, 115.0]
["2026-09-09T19:31:52.210258+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:52.210973+00:00", "trade", 5.3532, 52.0]
["2026-09-09T19:31:52.353423+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:52.654604+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:53.015036+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:31:53.016078+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:53.133728+00:00", "trade", 5.3564, 311.0]
["2026-09-09T19:31:54.600193+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:55.176540+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:31:55.178662+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:55.552145+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:55.727442+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:31:56.144315+00:00", "trade", 5.36, 38.0]
["2026-09-09T19:31:56.848195+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:31:56.850604+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:31:57.893666+00:00", "trade", 5.3565, 1.0]
["2026-09-09T19:31:57.910409+00:00", "trade", 5.3575, 6.0]
["2026-09-09T19:31:58.024681+00:00", "trade", 5.3568, 11.0]
["2026-09-09T19:31:58.031050+00:00", "trade", 5.3568, 3.0]
["2026-09-09T19:31:58.340044+00:00", "trade", 5.3584, 100.0]
["2026-09-09T19:31:59.913229+00:00", "trade", 5.3591, 239.0]
["2026-09-09T19:32:00.012496+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:00.122747+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:00.131714+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:00.201094+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:00.201099+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:00.217498+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:00.236423+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:01.501239+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:01.501279+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:01.541409+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:01.541449+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:02.322867+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:02.810071+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:32:02.811469+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:32:02.811502+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:32:02.815652+00:00", "trade", 5.355, 101.0]
["2026-09-09T19:32:02.824987+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:32:03.472506+00:00", "trade", 5.3591, 500.0]
["2026-09-09T19:32:03.607564+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:04.582856+00:00", "trade", 5.3594, 200.0]
["2026-09-09T19:32:04.838253+00:00", "trade", 5.36, 6.0]
["2026-09-09T19:32:04.838881+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:05.558281+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:32:05.871139+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:05.871139+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:06.437846+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:06.438723+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:06.723397+00:00", "trade", 5.36, 11.0]
["2026-09-09T19:32:06.723842+00:00", "trade", 5.36, 4.0]
["2026-09-09T19:32:06.759582+00:00", "trade", 5.36, 14.0]
["2026-09-09T19:32:06.866201+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:32:06.866207+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:32:06.866243+00:00", "trade", 5.355, 10.0]
["2026-09-09T19:32:06.866252+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:32:06.866270+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:32:06.866285+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:32:06.866298+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:32:06.866327+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:32:06.866345+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:32:06.866372+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:32:06.866523+00:00", "trade", 5.355, 30.0]
["2026-09-09T19:32:08.107512+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:32:08.108793+00:00", "trade", 5.3559, 52.0]
["2026-09-09T19:32:08.504593+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:09.750599+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:10.711045+00:00", "trade", 5.3578, 2.0]
["2026-09-09T19:32:10.716533+00:00", "trade", 5.3578, 5.0]
["2026-09-09T19:32:11.192634+00:00", "trade", 5.36, 25.0]
["2026-09-09T19:32:11.192664+00:00", "trade", 5.36, 2.0]
["2026-09-09T19:32:13.057413+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:13.057724+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:13.060390+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:13.210201+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:13.385596+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:32:16.035190+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:32:16.036558+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:32:16.036597+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:32:16.039707+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:32:16.039749+00:00", "trade", 5.355, 199.0]
["2026-09-09T19:32:17.509215+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:32:17.623309+00:00", "trade", 5.36, 51.0]
["2026-09-09T19:32:17.624085+00:00", "trade", 5.36, 70.0]
["2026-09-09T19:32:17.624319+00:00", "trade", 5.36, 30.0]
["2026-09-09T19:32:17.627615+00:00", "trade", 5.36, 1049.0]
["2026-09-09T19:32:17.628899+00:00", "trade", 5.3586, 89.0]
["2026-09-09T19:32:17.662733+00:00", "trade", 5.3578, 288.0]
["2026-09-09T19:32:18.195064+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:32:19.733725+00:00", "trade", 5.3583, 100.0]
["2026-09-09T19:32:19.957882+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:19.976281+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:20.031041+00:00", "trade", 5.3578, 10.0]
["2026-09-09T19:32:20.273270+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:32:21.122254+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:32:21.607237+00:00", "trade", 5.36, 24.0]
["2026-09-09T19:32:21.616821+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:32:22.207710+00:00", "trade", 5.3573, 37.0]
["2026-09-09T19:32:23.496246+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:32:28.529064+00:00", "trade", 5.355, 26.0]
["2026-09-09T19:32:28.530092+00:00", "trade", 5.355, 2.0]
["2026-09-09T19:32:28.530453+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:32:28.530471+00:00", "trade", 5.355, 91.0]
["2026-09-09T19:32:28.530555+00:00", "trade", 5.355, 9.0]
["2026-09-09T19:32:28.534687+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:32:28.534714+00:00", "trade", 5.355, 172.0]
["2026-09-09T19:32:29.792074+00:00", "trade", 5.3582, 500.0]
["2026-09-09T19:32:29.831958+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:32:30.012508+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:31.287037+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:31.638989+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:32:31.640071+00:00", "trade", 5.355, 2.0]
["2026-09-09T19:32:32.076931+00:00", "trade", 5.36, 920.0]
["2026-09-09T19:32:32.078221+00:00", "trade", 5.3583, 72.0]
["2026-09-09T19:32:33.078819+00:00", "trade", 5.36, 920.0]
["2026-09-09T19:32:33.083234+00:00", "trade", 5.3598, 920.0]
["2026-09-09T19:32:33.083822+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:33.084512+00:00", "trade", 5.3599, 92.0]
["2026-09-09T19:32:33.623640+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:33.981409+00:00", "trade", 5.36, 625.0]
["2026-09-09T19:32:34.735339+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:32:35.593016+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:35.597862+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:36.066195+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:36.126734+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:36.898584+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:37.717329+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:37.780710+00:00", "trade", 5.36, 4.0]
["2026-09-09T19:32:37.780770+00:00", "trade", 5.36, 104.0]
["2026-09-09T19:32:37.780833+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:32:37.780896+00:00", "trade", 5.36, 13.0]
["2026-09-09T19:32:37.780957+00:00", "trade", 5.36, 92.0]
["2026-09-09T19:32:37.781020+00:00", "trade", 5.36, 18.0]
["2026-09-09T19:32:37.781352+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:37.818032+00:00", "trade", 5.36, 920.0]
["2026-09-09T19:32:37.819283+00:00", "trade", 5.3593, 57.0]
["2026-09-09T19:32:37.819376+00:00", "trade", 5.3595, 94.0]
["2026-09-09T19:32:38.337495+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:32:38.612580+00:00", "trade", 5.3582, 16.0]
["2026-09-09T19:32:38.691725+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:38.813999+00:00", "trade", 5.36, 920.0]
["2026-09-09T19:32:38.816564+00:00", "trade", 5.3598, 920.0]
["2026-09-09T19:32:38.817842+00:00", "trade", 5.3599, 93.0]
["2026-09-09T19:32:39.754715+00:00", "trade", 5.36, 74.0]
["2026-09-09T19:32:39.754863+00:00", "trade", 5.355, 32.0]
["2026-09-09T19:32:39.843516+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:32:39.843559+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:32:39.847910+00:00", "trade", 5.355, 128.0]
["2026-09-09T19:32:39.852478+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:32:39.897786+00:00", "trade", 5.355, 10.0]
["2026-09-09T19:32:39.898003+00:00", "trade", 5.355, 5.0]
["2026-09-09T19:32:39.979305+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:40.328413+00:00", "trade", 5.3599, 234.0]
["2026-09-09T19:32:41.339379+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:32:41.341791+00:00", "trade", 5.36, 1100.0]
["2026-09-09T19:32:41.343072+00:00", "trade", 5.3588, 99.0]
["2026-09-09T19:32:41.883842+00:00", "trade", 5.36, 920.0]
["2026-09-09T19:32:41.885092+00:00", "trade", 5.3595, 52.0]
["2026-09-09T19:32:42.483596+00:00", "trade", 5.3599, 234.0]
["2026-09-09T19:32:42.484880+00:00", "trade", 5.36, 58.0]
["2026-09-09T19:32:42.745960+00:00", "trade", 5.36, 1000.0]
["2026-09-09T19:32:42.747241+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:32:42.894977+00:00", "trade", 5.36, 920.0]
["2026-09-09T19:32:42.937906+00:00", "trade", 5.3598, 920.0]
["2026-09-09T19:32:42.939182+00:00", "trade", 5.3599, 92.0]
["2026-09-09T19:32:43.079778+00:00", "trade", 5.3577, 100.0]
["2026-09-09T19:32:43.236790+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:32:43.545566+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:43.817073+00:00", "trade", 5.3599, 234.0]
["2026-09-09T19:32:43.839187+00:00", "trade", 5.36, 920.0]
["2026-09-09T19:32:43.840465+00:00", "trade", 5.3596, 63.0]
["2026-09-09T19:32:43.986754+00:00", "trade", 5.3583, 310.0]
["2026-09-09T19:32:44.036069+00:00", "trade", 5.355, 48.0]
["2026-09-09T19:32:44.036543+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:44.036743+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:44.845827+00:00", "trade", 5.3588, 920.0]
["2026-09-09T19:32:44.847078+00:00", "trade", 5.3596, 58.0]
["2026-09-09T19:32:45.510764+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:32:45.512069+00:00", "trade", 5.3578, 53.0]
["2026-09-09T19:32:46.287273+00:00", "trade", 5.36, 73.0]
["2026-09-09T19:32:47.533798+00:00", "trade", 5.36, 3144.0]
["2026-09-09T19:32:47.533798+00:00", "trade", 5.36, 356.0]
["2026-09-09T19:32:47.533839+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:47.534280+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:47.535077+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:47.535082+00:00", "trade", 5.36, 161.0]
["2026-09-09T19:32:47.540672+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:32:47.660440+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:51.907744+00:00", "trade", 5.359, 234.0]
["2026-09-09T19:32:51.909199+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:32:51.909233+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:32:51.910472+00:00", "trade", 5.3593, 50.0]
["2026-09-09T19:32:51.910643+00:00", "trade", 5.355, 77.0]
["2026-09-09T19:32:51.912468+00:00", "trade", 5.355, 155.0]
["2026-09-09T19:32:51.913713+00:00", "trade", 5.3593, 51.0]
["2026-09-09T19:32:51.922542+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:32:51.925468+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:32:51.925486+00:00", "trade", 5.36, 7.0]
["2026-09-09T19:32:51.926028+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:51.926068+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:51.926108+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:53.221882+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:32:54.132609+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:32:54.828519+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:32:55.662401+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:32:55.748291+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:32:55.984628+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:56.414711+00:00", "trade", 5.36, 8.0]
["2026-09-09T19:32:56.415287+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:56.415415+00:00", "trade", 5.36, 40.0]
["2026-09-09T19:32:57.576779+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:32:57.605771+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:57.667167+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:32:57.718108+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:57.766964+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:58.042093+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:58.363517+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:59.583871+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:32:59.584834+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:32:59.754836+00:00", "trade", 5.355, 12.0]
["2026-09-09T19:33:00.012536+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:00.123594+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:33:00.123804+00:00", "trade", 5.36, 980.0]
["2026-09-09T19:33:00.124652+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:00.125085+00:00", "trade", 5.3583, 96.0]
["2026-09-09T19:33:00.125128+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:00.128642+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:01.068178+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:33:01.068280+00:00", "trade", 5.36, 3.0]
["2026-09-09T19:33:01.222993+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:01.354064+00:00", "trade", 5.3592, 1.0]
["2026-09-09T19:33:01.539545+00:00", "trade", 5.3572, 100.0]
["2026-09-09T19:33:03.350746+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:33:03.350779+00:00", "trade", 5.355, 133.0]
["2026-09-09T19:33:03.351209+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:33:03.408869+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:33:04.587023+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:05.078546+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:07.061174+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:33:08.400738+00:00", "trade", 5.358, 287.0]
["2026-09-09T19:33:09.377237+00:00", "trade", 5.359, 300.0]
["2026-09-09T19:33:09.704438+00:00", "trade", 5.36, 900.0]
["2026-09-09T19:33:09.705722+00:00", "trade", 5.3598, 65.0]
["2026-09-09T19:33:09.736862+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:09.781280+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:33:10.270323+00:00", "trade", 5.3598, 234.0]
["2026-09-09T19:33:11.062249+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:33:11.306439+00:00", "trade", 5.36, 46.0]
["2026-09-09T19:33:11.306469+00:00", "trade", 5.36, 34.0]
["2026-09-09T19:33:11.332655+00:00", "trade", 5.3582, 100.0]
["2026-09-09T19:33:11.541886+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:33:11.542523+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:12.445266+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:33:12.446616+00:00", "trade", 5.3565, 51.0]
["2026-09-09T19:33:14.673715+00:00", "trade", 5.3592, 29.0]
["2026-09-09T19:33:14.675114+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:33:14.675147+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:33:14.676395+00:00", "trade", 5.3582, 50.0]
["2026-09-09T19:33:14.678482+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:33:14.678533+00:00", "trade", 5.355, 128.0]
["2026-09-09T19:33:15.403622+00:00", "trade", 5.36, 800.0]
["2026-09-09T19:33:15.404906+00:00", "trade", 5.3583, 63.0]
["2026-09-09T19:33:16.135634+00:00", "trade", 5.355, 195.0]
["2026-09-09T19:33:16.400395+00:00", "trade", 5.36, 22.0]
["2026-09-09T19:33:17.096091+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:17.881201+00:00", "trade", 5.355, 50.0]
["2026-09-09T19:33:19.492927+00:00", "trade", 5.3591, 6.0]
["2026-09-09T19:33:19.523250+00:00", "trade", 5.36, 800.0]
["2026-09-09T19:33:19.524535+00:00", "trade", 5.3589, 54.0]
["2026-09-09T19:33:19.754762+00:00", "trade", 5.355, 21.0]
["2026-09-09T19:33:21.597950+00:00", "trade", 5.36, 24.0]
["2026-09-09T19:33:21.858800+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:22.654150+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:33:24.215556+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:24.243942+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:33:25.056515+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:25.510053+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:25.911943+00:00", "trade", 5.36, 1400.0]
["2026-09-09T19:33:25.913227+00:00", "trade", 5.3599, 102.0]
["2026-09-09T19:33:25.913341+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:33:25.913368+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:33:25.917470+00:00", "trade", 5.355, 124.0]
["2026-09-09T19:33:25.922429+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:33:25.923677+00:00", "trade", 5.359, 50.0]
["2026-09-09T19:33:26.493122+00:00", "trade", 5.358, 100.0]
["2026-09-09T19:33:26.970964+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:33:27.206889+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:33:27.495780+00:00", "trade", 5.3575, 5.0]
["2026-09-09T19:33:28.026999+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:28.027481+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:28.823177+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:29.033611+00:00", "trade", 5.3593, 1000.0]
["2026-09-09T19:33:29.582652+00:00", "trade", 5.355, 900.0]
["2026-09-09T19:33:29.583937+00:00", "trade", 5.355, 67.0]
["2026-09-09T19:33:29.585422+00:00", "trade", 5.35, 10600.0]
["2026-09-09T19:33:29.585560+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:33:29.586192+00:00", "trade", 5.35, 124300.0]
["2026-09-09T19:33:29.586345+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:29.586673+00:00", "trade", 5.3504, 127.0]
["2026-09-09T19:33:29.586772+00:00", "trade", 5.35, 530.0]
["2026-09-09T19:33:29.586867+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:29.587437+00:00", "trade", 5.35, 1367.0]
["2026-09-09T19:33:29.587518+00:00", "trade", 5.35, 568.0]
["2026-09-09T19:33:29.587563+00:00", "trade", 5.355, 1400.0]
["2026-09-09T19:33:29.587924+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:33:29.596167+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:33:29.642724+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:29.643337+00:00", "trade", 5.36, 600.0]
["2026-09-09T19:33:29.644007+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:29.644007+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:30.012563+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:30.542898+00:00", "trade", 5.355, 195.0]
["2026-09-09T19:33:31.362147+00:00", "trade", 5.36, 13.0]
["2026-09-09T19:33:31.363202+00:00", "trade", 5.35, 2.0]
["2026-09-09T19:33:31.369409+00:00", "trade", 5.355, 7.0]
["2026-09-09T19:33:32.911480+00:00", "trade", 5.355, 10.0]
["2026-09-09T19:33:34.112997+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:33:34.341736+00:00", "trade", 5.352, 305.0]
["2026-09-09T19:33:35.162284+00:00", "trade", 5.36, 184.0]
["2026-09-09T19:33:35.162822+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:33:35.164073+00:00", "trade", 5.36, 116.0]
["2026-09-09T19:33:35.232639+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:33:35.318484+00:00", "trade", 5.355, 700.0]
["2026-09-09T19:33:35.318583+00:00", "trade", 5.355, 996.0]
["2026-09-09T19:33:35.318649+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:35.319425+00:00", "trade", 5.355, 195.0]
["2026-09-09T19:33:35.319831+00:00", "trade", 5.3564, 56.0]
["2026-09-09T19:33:35.320730+00:00", "trade", 5.355, 1504.0]
["2026-09-09T19:33:35.868768+00:00", "trade", 5.3516, 200.0]
["2026-09-09T19:33:36.322159+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:36.559534+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:33:36.560048+00:00", "trade", 5.355, 118.0]
["2026-09-09T19:33:36.564041+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:33:37.052961+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:33:37.496960+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:37.635003+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:37.635003+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:37.696224+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:38.538140+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:39.541384+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:39.578117+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:39.754886+00:00", "trade", 5.355, 27.0]
["2026-09-09T19:33:39.758644+00:00", "trade", 5.3514, 127.0]
["2026-09-09T19:33:40.091116+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:40.522276+00:00", "trade", 5.355, 195.0]
["2026-09-09T19:33:40.523263+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:40.524380+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:40.567117+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:40.567157+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:40.568520+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:40.582478+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:41.689100+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:33:41.690201+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:41.783789+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:41.992212+00:00", "trade", 5.3538, 2.0]
["2026-09-09T19:33:42.684562+00:00", "trade", 5.3552, 30.0]
["2026-09-09T19:33:43.029238+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:43.725784+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:43.732655+00:00", "trade", 5.3552, 1.0]
["2026-09-09T19:33:43.737066+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:43.737101+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:44.035044+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:44.827184+00:00", "trade", 5.3574, 300.0]
["2026-09-09T19:33:44.828580+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:44.841423+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:33:45.842878+00:00", "trade", 5.3552, 100.0]
["2026-09-09T19:33:46.602556+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:46.771973+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:49.732610+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:33:49.733564+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:33:49.737533+00:00", "trade", 5.355, 398.0]
["2026-09-09T19:33:50.133204+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:33:50.202107+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:33:50.284677+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:33:51.535819+00:00", "trade", 5.355, 105.0]
["2026-09-09T19:33:52.885303+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:33:54.156111+00:00", "trade", 5.36, 4239.0]
["2026-09-09T19:33:54.157362+00:00", "trade", 5.3578, 84.0]
["2026-09-09T19:33:54.157495+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:54.170135+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:54.653292+00:00", "trade", 5.3552, 1000.0]
["2026-09-09T19:33:54.654697+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:54.910821+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:55.745481+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:33:56.280014+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:33:56.280020+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:56.280501+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:56.280531+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:56.280982+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:56.323233+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:56.327620+00:00", "trade", 5.36, 444.0]
["2026-09-09T19:33:56.327633+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:56.327638+00:00", "trade", 5.36, 2100.0]
["2026-09-09T19:33:56.327641+00:00", "trade", 5.36, 756.0]
["2026-09-09T19:33:56.328114+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:56.328144+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:56.328595+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:56.332871+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:56.411628+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:56.412094+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:56.485507+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:33:56.486090+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:56.972743+00:00", "trade", 5.355, 55.0]
["2026-09-09T19:33:56.973207+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:56.983893+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:56.993901+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:33:57.069180+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:57.396321+00:00", "trade", 5.3547, 1.0]
["2026-09-09T19:33:57.397706+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:33:58.588874+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:33:58.904630+00:00", "trade", 5.355, 195.0]
["2026-09-09T19:33:59.350485+00:00", "trade", 5.355, 90.0]
["2026-09-09T19:33:59.755030+00:00", "trade", 5.355, 30.0]
["2026-09-09T19:34:00.012591+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:01.525599+00:00", "trade", 5.3537, 400.0]
["2026-09-09T19:34:02.057885+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:34:02.059290+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:02.064940+00:00", "trade", 5.355, 180.0]
["2026-09-09T19:34:02.065154+00:00", "trade", 5.355, 186.0]
["2026-09-09T19:34:02.811753+00:00", "trade", 5.3522, 335.0]
["2026-09-09T19:34:03.639467+00:00", "trade", 5.354, 300.0]
["2026-09-09T19:34:04.001392+00:00", "trade", 5.355, 194.0]
["2026-09-09T19:34:04.002643+00:00", "trade", 5.3585, 51.0]
["2026-09-09T19:34:04.063391+00:00", "trade", 5.3547, 200.0]
["2026-09-09T19:34:05.205687+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:05.411594+00:00", "trade", 5.3574, 200.0]
["2026-09-09T19:34:05.711960+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:34:06.300657+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:34:06.540269+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:08.428195+00:00", "trade", 5.355, 800.0]
["2026-09-09T19:34:08.428288+00:00", "trade", 5.355, 794.0]
["2026-09-09T19:34:08.429930+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:08.429930+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:08.429933+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:08.431816+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:08.431879+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:08.431942+00:00", "trade", 5.355, 1570.0]
["2026-09-09T19:34:08.432002+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:08.440776+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:08.473910+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:34:08.475263+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:08.476114+00:00", "trade", 5.355, 280.0]
["2026-09-09T19:34:08.478601+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:08.478604+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:08.479849+00:00", "trade", 5.355, 50.0]
["2026-09-09T19:34:08.483755+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:08.483758+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:34:08.488964+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:08.488964+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:09.074491+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:34:10.068464+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:10.713650+00:00", "trade", 5.3538, 1.0]
["2026-09-09T19:34:10.717031+00:00", "trade", 5.3538, 2.0]
["2026-09-09T19:34:10.931826+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:11.095306+00:00", "trade", 5.3574, 38.0]
["2026-09-09T19:34:11.575168+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:34:11.576157+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:11.576192+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:11.752692+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:11.770151+00:00", "trade", 5.355, 59.0]
["2026-09-09T19:34:11.880175+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:13.006347+00:00", "trade", 5.355, 194.0]
["2026-09-09T19:34:13.007442+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:13.010987+00:00", "trade", 5.355, 96.0]
["2026-09-09T19:34:13.012260+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:13.015149+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:13.085712+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:13.087128+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:13.112574+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:13.112574+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:13.407430+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:13.862383+00:00", "trade", 5.3545, 100.0]
["2026-09-09T19:34:15.012439+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:34:15.029835+00:00", "trade", 5.355, 83.0]
["2026-09-09T19:34:17.645928+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:17.645928+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:17.646409+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:17.689501+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:17.689657+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:17.699788+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:34:17.831741+00:00", "trade", 5.355, 194.0]
["2026-09-09T19:34:18.652655+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:20.954285+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:20.979935+00:00", "trade", 5.355, 33.0]
["2026-09-09T19:34:20.981021+00:00", "trade", 5.355, 9.0]
["2026-09-09T19:34:20.986503+00:00", "trade", 5.355, 900.0]
["2026-09-09T19:34:22.472905+00:00", "trade", 5.3574, 100.0]
["2026-09-09T19:34:23.249699+00:00", "trade", 5.3523, 31.0]
["2026-09-09T19:34:23.282228+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:34:24.554476+00:00", "trade", 5.355, 788.0]
["2026-09-09T19:34:24.555594+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:24.555727+00:00", "trade", 5.3549, 50.0]
["2026-09-09T19:34:24.556175+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:24.595464+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:24.604335+00:00", "trade", 5.355, 1135.0]
["2026-09-09T19:34:24.605708+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:24.614397+00:00", "trade", 5.355, 99.0]
["2026-09-09T19:34:24.620664+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:24.632016+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:24.633394+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:25.068658+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:25.239396+00:00", "trade", 5.354, 100.0]
["2026-09-09T19:34:26.886067+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:27.028436+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:27.028456+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:27.028456+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:27.028616+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:27.034936+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:27.787102+00:00", "trade", 5.36, 167.0]
["2026-09-09T19:34:27.787156+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:34:27.787156+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787162+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787162+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787165+00:00", "trade", 5.36, 40.0]
["2026-09-09T19:34:27.787169+00:00", "trade", 5.36, 160.0]
["2026-09-09T19:34:27.787169+00:00", "trade", 5.36, 1700.0]
["2026-09-09T19:34:27.787171+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:34:27.787178+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787178+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787181+00:00", "trade", 5.36, 6.0]
["2026-09-09T19:34:27.787184+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:34:27.787184+00:00", "trade", 5.36, 1000.0]
["2026-09-09T19:34:27.787189+00:00", "trade", 5.36, 58.0]
["2026-09-09T19:34:27.787189+00:00", "trade", 5.36, 900.0]
["2026-09-09T19:34:27.787189+00:00", "trade", 5.36, 45.0]
["2026-09-09T19:34:27.787192+00:00", "trade", 5.36, 150.0]
["2026-09-09T19:34:27.787192+00:00", "trade", 5.36, 194.0]
["2026-09-09T19:34:27.787192+00:00", "trade", 5.36, 1700.0]
["2026-09-09T19:34:27.787195+00:00", "trade", 5.36, 1220.0]
["2026-09-09T19:34:27.787195+00:00", "trade", 5.36, 1466.0]
["2026-09-09T19:34:27.787198+00:00", "trade", 5.36, 34.0]
["2026-09-09T19:34:27.787198+00:00", "trade", 5.36, 30.0]
["2026-09-09T19:34:27.787201+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787207+00:00", "trade", 5.36, 1872.0]
["2026-09-09T19:34:27.787211+00:00", "trade", 5.36, 1800.0]
["2026-09-09T19:34:27.787213+00:00", "trade", 5.36, 700.0]
["2026-09-09T19:34:27.787217+00:00", "trade", 5.36, 3500.0]
["2026-09-09T19:34:27.787220+00:00", "trade", 5.36, 98.0]
["2026-09-09T19:34:27.787220+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787226+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787226+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787229+00:00", "trade", 5.36, 3.0]
["2026-09-09T19:34:27.787229+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787234+00:00", "trade", 5.36, 700.0]
["2026-09-09T19:34:27.787238+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787238+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787240+00:00", "trade", 5.36, 1900.0]
["2026-09-09T19:34:27.787243+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:34:27.787244+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.787247+00:00", "trade", 5.36, 90.0]
["2026-09-09T19:34:27.787247+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:34:27.787249+00:00", "trade", 5.36, 45.0]
["2026-09-09T19:34:27.787252+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:34:27.787252+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:34:27.787254+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.787256+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787256+00:00", "trade", 5.36, 571.0]
["2026-09-09T19:34:27.787256+00:00", "trade", 5.36, 4583.0]
["2026-09-09T19:34:27.787259+00:00", "trade", 5.36, 2017.0]
["2026-09-09T19:34:27.787259+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787259+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.787261+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787339+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.787370+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.787410+00:00", "trade", 5.36, 164.0]
["2026-09-09T19:34:27.787410+00:00", "trade", 5.36, 900.0]
["2026-09-09T19:34:27.787415+00:00", "trade", 5.36, 600.0]
["2026-09-09T19:34:27.787421+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:34:27.787427+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:34:27.787427+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787433+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:34:27.787436+00:00", "trade", 5.36, 11.0]
["2026-09-09T19:34:27.787442+00:00", "trade", 5.36, 1200.0]
["2026-09-09T19:34:27.787442+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787445+00:00", "trade", 5.36, 600.0]
["2026-09-09T19:34:27.787445+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787454+00:00", "trade", 5.36, 700.0]
["2026-09-09T19:34:27.787454+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787461+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787461+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:34:27.787466+00:00", "trade", 5.36, 25.0]
["2026-09-09T19:34:27.787466+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787469+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:34:27.787469+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787472+00:00", "trade", 5.36, 150.0]
["2026-09-09T19:34:27.787478+00:00", "trade", 5.36, 10.0]
["2026-09-09T19:34:27.787481+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787481+00:00", "trade", 5.36, 1400.0]
["2026-09-09T19:34:27.787496+00:00", "trade", 5.36, 160.0]
["2026-09-09T19:34:27.787496+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787496+00:00", "trade", 5.36, 25.0]
["2026-09-09T19:34:27.787496+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787496+00:00", "trade", 5.36, 1000.0]
["2026-09-09T19:34:27.787496+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787496+00:00", "trade", 5.36, 40.0]
["2026-09-09T19:34:27.787499+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787545+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.787545+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.787550+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.787560+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.787625+00:00", "trade", 5.36, 1.0]
["2026-09-09T19:34:27.787628+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787628+00:00", "trade", 5.36, 25.0]
["2026-09-09T19:34:27.787662+00:00", "trade", 5.36, 21.0]
["2026-09-09T19:34:27.787666+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787666+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787671+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:34:27.787671+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787671+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787671+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.787677+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787677+00:00", "trade", 5.36, 900.0]
["2026-09-09T19:34:27.787677+00:00", "trade", 5.36, 800.0]
["2026-09-09T19:34:27.787677+00:00", "trade", 5.36, 155.0]
["2026-09-09T19:34:27.787684+00:00", "trade", 5.36, 3.0]
["2026-09-09T19:34:27.787684+00:00", "trade", 5.36, 900.0]
["2026-09-09T19:34:27.787684+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787684+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787688+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:34:27.787688+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:27.787688+00:00", "trade", 5.36, 800.0]
["2026-09-09T19:34:27.787692+00:00", "trade", 5.36, 900.0]
["2026-09-09T19:34:27.787692+00:00", "trade", 5.36, 1800.0]
["2026-09-09T19:34:27.787694+00:00", "trade", 5.36, 2500.0]
["2026-09-09T19:34:27.787851+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.787856+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.787884+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.787947+00:00", "trade", 5.36, 53.0]
["2026-09-09T19:34:27.787980+00:00", "trade", 5.36, 14.0]
["2026-09-09T19:34:27.788061+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.788062+00:00", "trade", 5.36, 1262.0]
["2026-09-09T19:34:27.788086+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.788092+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.788100+00:00", "trade", 5.36, 182.0]
["2026-09-09T19:34:27.788100+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:34:27.788103+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.788107+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:27.788186+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788222+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788337+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788337+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788342+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788458+00:00", "trade", 5.3583, 50.0]
["2026-09-09T19:34:27.788462+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788462+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788503+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788503+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788503+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788503+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788536+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:27.788602+00:00", "trade", 5.36, 53.0]
["2026-09-09T19:34:27.788663+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788663+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788666+00:00", "trade", 5.36, 66.0]
["2026-09-09T19:34:27.788668+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788705+00:00", "trade", 5.36, 77.0]
["2026-09-09T19:34:27.788729+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:27.788732+00:00", "trade", 5.36, 3.0]
["2026-09-09T19:34:27.788778+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788783+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788783+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788789+00:00", "trade", 5.36, 62.0]
["2026-09-09T19:34:27.788823+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788828+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788855+00:00", "trade", 5.36, 61.0]
["2026-09-09T19:34:27.788863+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788863+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788903+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.788951+00:00", "trade", 5.36, 51.0]
["2026-09-09T19:34:27.789093+00:00", "trade", 5.36, 59.0]
["2026-09-09T19:34:27.789168+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:27.789224+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.789224+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.789224+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.789264+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.789360+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:27.789477+00:00", "trade", 5.36, 423.0]
["2026-09-09T19:34:27.791880+00:00", "trade", 5.36, 19.0]
["2026-09-09T19:34:27.792667+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.793071+00:00", "trade", 5.365, 6.0]
["2026-09-09T19:34:27.793071+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:27.795140+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.796145+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.796619+00:00", "trade", 5.36, 45.0]
["2026-09-09T19:34:27.798273+00:00", "trade", 5.365, 24.0]
["2026-09-09T19:34:27.799176+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.800381+00:00", "trade", 5.36, 600.0]
["2026-09-09T19:34:27.802781+00:00", "trade", 5.365, 39.0]
["2026-09-09T19:34:27.822243+00:00", "trade", 5.36, 3.0]
["2026-09-09T19:34:27.833274+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:27.851241+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.864136+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:34:27.864728+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.864728+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.864768+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.864768+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.865009+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.865083+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:27.865158+00:00", "trade", 5.365, 200.0]
["2026-09-09T19:34:27.865447+00:00", "trade", 5.365, 500.0]
["2026-09-09T19:34:27.865891+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:27.911724+00:00", "trade", 5.365, 200.0]
["2026-09-09T19:34:27.911724+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:27.926736+00:00", "trade", 5.365, 200.0]
["2026-09-09T19:34:28.114685+00:00", "trade", 5.365, 2.0]
["2026-09-09T19:34:28.355694+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:34:28.355714+00:00", "trade", 5.36, 15.0]
["2026-09-09T19:34:28.529732+00:00", "trade", 5.3541, 303.0]
["2026-09-09T19:34:28.732491+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:28.788719+00:00", "trade", 5.37, 20.0]
["2026-09-09T19:34:28.789752+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:29.172973+00:00", "trade", 5.3576, 100.0]
["2026-09-09T19:34:29.221069+00:00", "trade", 5.365, 12.0]
["2026-09-09T19:34:29.237250+00:00", "trade", 5.365, 4361.0]
["2026-09-09T19:34:29.238492+00:00", "trade", 5.3638, 85.0]
["2026-09-09T19:34:29.427958+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:29.590939+00:00", "trade", 5.3654, 4545.0]
["2026-09-09T19:34:29.592187+00:00", "trade", 5.3654, 50.0]
["2026-09-09T19:34:30.012628+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:30.281945+00:00", "trade", 5.365, 1083.0]
["2026-09-09T19:34:30.282315+00:00", "trade", 5.365, 1.0]
["2026-09-09T19:34:30.282995+00:00", "trade", 5.365, 3.0]
["2026-09-09T19:34:31.193038+00:00", "trade", 5.365, 400.0]
["2026-09-09T19:34:32.100472+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:34:32.365883+00:00", "trade", 5.365, 98.0]
["2026-09-09T19:34:32.479601+00:00", "trade", 5.3655, 2777.0]
["2026-09-09T19:34:33.054577+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:34.256780+00:00", "trade", 5.365, 194.0]
["2026-09-09T19:34:34.258031+00:00", "trade", 5.3653, 50.0]
["2026-09-09T19:34:34.582381+00:00", "trade", 5.3553, 100.0]
["2026-09-09T19:34:34.663845+00:00", "trade", 5.3553, 100.0]
["2026-09-09T19:34:34.710313+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:34.724000+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:34.913931+00:00", "trade", 5.3572, 800.0]
["2026-09-09T19:34:34.979018+00:00", "trade", 5.3578, 100.0]
["2026-09-09T19:34:35.481214+00:00", "trade", 5.365, 125.0]
["2026-09-09T19:34:35.481272+00:00", "trade", 5.365, 150.0]
["2026-09-09T19:34:35.481332+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:35.516311+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:35.516939+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:35.518368+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:35.521189+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:35.542230+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:35.604685+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:35.720986+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:36.130909+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:36.760791+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:36.761237+00:00", "trade", 5.365, 168.0]
["2026-09-09T19:34:36.811898+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:37.483734+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:37.931483+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:37.932961+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:37.935128+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:38.403331+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:38.480693+00:00", "trade", 5.365, 2.0]
["2026-09-09T19:34:38.940976+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:39.570317+00:00", "trade", 5.365, 194.0]
["2026-09-09T19:34:39.696573+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:39.710781+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:40.089850+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:40.443849+00:00", "trade", 5.3553, 100.0]
["2026-09-09T19:34:40.459991+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:40.556583+00:00", "trade", 5.3602, 128.0]
["2026-09-09T19:34:41.698505+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:42.345607+00:00", "trade", 5.36, 700.0]
["2026-09-09T19:34:42.345610+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:42.916700+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:42.917542+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:42.977249+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:43.347640+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.347769+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:43.347772+00:00", "trade", 5.365, 200.0]
["2026-09-09T19:34:43.347778+00:00", "trade", 5.365, 300.0]
["2026-09-09T19:34:43.347778+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:43.349238+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.350331+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:43.350397+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:43.350397+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:34:43.350478+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:43.350566+00:00", "trade", 5.36, 12.0]
["2026-09-09T19:34:43.350569+00:00", "trade", 5.36, 451.0]
["2026-09-09T19:34:43.350741+00:00", "trade", 5.365, 2600.0]
["2026-09-09T19:34:43.350743+00:00", "trade", 5.365, 650.0]
["2026-09-09T19:34:43.350815+00:00", "trade", 5.365, 500.0]
["2026-09-09T19:34:43.350815+00:00", "trade", 5.365, 200.0]
["2026-09-09T19:34:43.350882+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.350952+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.351033+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.351035+00:00", "trade", 5.365, 2650.0]
["2026-09-09T19:34:43.351038+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.351038+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.351158+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.351363+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.351599+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.351823+00:00", "trade", 5.3625, 53.0]
["2026-09-09T19:34:43.352000+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.352241+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.352283+00:00", "trade", 5.365, 73.0]
["2026-09-09T19:34:43.353985+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:43.354096+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:43.354601+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.354641+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.354641+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.354721+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.354847+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.374288+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.396452+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:43.396518+00:00", "trade", 5.365, 100.0]
["2026-09-09T19:34:43.397458+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.397538+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.397899+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.398335+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.463560+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.464036+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.474722+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:43.598721+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:44.319432+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:44.983212+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:44.983813+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:44.984730+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:44.998133+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:44.998658+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:44.998698+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:44.998738+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:44.998779+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:45.150412+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:45.202799+00:00", "trade", 5.36, 521.0]
["2026-09-09T19:34:45.288022+00:00", "trade", 5.36, 524.0]
["2026-09-09T19:34:45.966861+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:45.967451+00:00", "quote", 5.36, 5.37]
["2026-09-09T19:34:45.967932+00:00", "trade", 5.365, 1.0]
["2026-09-09T19:34:46.007581+00:00", "trade", 5.36, 118.0]
["2026-09-09T19:34:46.007581+00:00", "trade", 5.36, 22.0]
["2026-09-09T19:34:46.007585+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:46.007585+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:34:46.007590+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:34:46.007590+00:00", "trade", 5.36, 1900.0]
["2026-09-09T19:34:46.007590+00:00", "trade", 5.36, 160.0]
["2026-09-09T19:34:46.007620+00:00", "trade", 5.36, 1100.0]
["2026-09-09T19:34:46.007626+00:00", "trade", 5.36, 1000.0]
["2026-09-09T19:34:46.007631+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:46.007632+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:34:46.007636+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:46.007636+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:34:46.007639+00:00", "trade", 5.36, 475.0]
["2026-09-09T19:34:46.007644+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:46.007644+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:46.007644+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:46.007647+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:46.007650+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:34:46.007650+00:00", "trade", 5.36, 1825.0]
["2026-09-09T19:34:46.007708+00:00", "trade", 5.36, 75.0]
["2026-09-09T19:34:46.007708+00:00", "trade", 5.36, 8.0]
["2026-09-09T19:34:46.007712+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:46.007712+00:00", "trade", 5.36, 51.0]
["2026-09-09T19:34:46.007714+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:46.007717+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:46.007717+00:00", "trade", 5.36, 800.0]
["2026-09-09T19:34:46.007927+00:00", "trade", 5.36, 29.0]
["2026-09-09T19:34:46.007958+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:46.007958+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:46.007987+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:46.007990+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:46.008002+00:00", "trade", 5.36, 19.0]
["2026-09-09T19:34:46.008002+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:46.008008+00:00", "trade", 5.36, 1000.0]
["2026-09-09T19:34:46.008012+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:46.008015+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:46.008017+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:46.008023+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:46.008027+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:46.008029+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:46.008036+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:34:46.008038+00:00", "trade", 5.36, 46.0]
["2026-09-09T19:34:46.008112+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:46.008127+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:46.008153+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:46.008153+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:46.008168+00:00", "trade", 5.36, 659.0]
["2026-09-09T19:34:46.008171+00:00", "trade", 5.36, 266.0]
["2026-09-09T19:34:46.008174+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:46.008178+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:46.008178+00:00", "trade", 5.36, 96.0]
["2026-09-09T19:34:46.008178+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:46.008178+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:46.008183+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:46.008183+00:00", "trade", 5.36, 536.0]
["2026-09-09T19:34:46.008183+00:00", "trade", 5.36, 500.0]
["2026-09-09T19:34:46.008188+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:46.008190+00:00", "trade", 5.36, 3.0]
["2026-09-09T19:34:46.008190+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:46.008190+00:00", "trade", 5.36, 22.0]
["2026-09-09T19:34:46.008192+00:00", "trade", 5.36, 1932.0]
["2026-09-09T19:34:46.008195+00:00", "trade", 5.36, 800.0]
["2026-09-09T19:34:46.008195+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:34:46.008201+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:46.008201+00:00", "trade", 5.36, 600.0]
["2026-09-09T19:34:46.008243+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:46.008313+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:46.008363+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:46.008383+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:46.008525+00:00", "trade", 5.36, 200.0]
["2026-09-09T19:34:46.008634+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:46.008664+00:00", "quote", 5.36, 5.36]
["2026-09-09T19:34:46.008676+00:00", "trade", 5.36, 300.0]
["2026-09-09T19:34:46.008718+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:46.008749+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.008784+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.008871+00:00", "trade", 5.3602, 54.0]
["2026-09-09T19:34:46.008904+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.008940+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:46.008945+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.008945+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.008949+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.008985+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009061+00:00", "trade", 5.355, 3138.0]
["2026-09-09T19:34:46.009065+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009105+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009185+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009185+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009225+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009225+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009230+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009230+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009265+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009268+00:00", "trade", 5.36, 55.0]
["2026-09-09T19:34:46.009305+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009305+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009310+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009310+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009397+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:34:46.009488+00:00", "trade", 5.36, 61.0]
["2026-09-09T19:34:46.009666+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009706+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.009786+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.010303+00:00", "trade", 5.3573, 63.0]
["2026-09-09T19:34:46.011706+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.012027+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.016392+00:00", "trade", 5.355, 13700.0]
["2026-09-09T19:34:46.017637+00:00", "trade", 5.355, 152.0]
["2026-09-09T19:34:46.021976+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:46.022043+00:00", "trade", 5.355, 4900.0]
["2026-09-09T19:34:46.022981+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:46.023287+00:00", "trade", 5.355, 55.0]
["2026-09-09T19:34:46.023549+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.023554+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.023589+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.023742+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:46.023910+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.024478+00:00", "trade", 5.355, 17.0]
["2026-09-09T19:34:46.024758+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:46.025033+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.025504+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:46.026469+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:46.027224+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:46.028099+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:46.028881+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:46.029810+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:46.041196+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.041677+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.041677+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.068165+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.072967+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.108777+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.109258+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.116479+00:00", "trade", 5.355, 54.0]
["2026-09-09T19:34:46.149846+00:00", "trade", 5.355, 11887.0]
["2026-09-09T19:34:46.151094+00:00", "trade", 5.355, 141.0]
["2026-09-09T19:34:46.208288+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.247711+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:34:46.465895+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:46.875014+00:00", "trade", 5.355, 194.0]
["2026-09-09T19:34:47.610195+00:00", "trade", 5.3575, 100.0]
["2026-09-09T19:34:48.501817+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:34:48.777187+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:48.794969+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:49.337569+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:34:49.337581+00:00", "trade", 5.355, 50.0]
["2026-09-09T19:34:49.353002+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:49.539394+00:00", "trade", 5.3515, 551.0]
["2026-09-09T19:34:49.710618+00:00", "trade", 5.3558, 17.0]
["2026-09-09T19:34:50.199932+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:34:50.199971+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:50.217020+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:51.018600+00:00", "trade", 5.355, 500.0]
["2026-09-09T19:34:51.810553+00:00", "trade", 5.355, 194.0]
["2026-09-09T19:34:51.970088+00:00", "trade", 5.3575, 100.0]
["2026-09-09T19:34:52.035175+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:34:52.070602+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:52.070647+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:52.071050+00:00", "trade", 5.355, 3250.0]
["2026-09-09T19:34:52.072298+00:00", "trade", 5.3551, 67.0]
["2026-09-09T19:34:52.269233+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:52.821733+00:00", "trade", 5.3551, 286.0]
["2026-09-09T19:34:53.041544+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:34:53.365849+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:53.370303+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:34:53.700930+00:00", "trade", 5.3599, 100.0]
["2026-09-09T19:34:54.045020+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:34:55.364059+00:00", "trade", 5.3557, 100.0]
["2026-09-09T19:34:56.261741+00:00", "trade", 5.3578, 500.0]
["2026-09-09T19:34:56.263721+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:56.264878+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:56.970150+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:56.978224+00:00", "trade", 5.355, 194.0]
["2026-09-09T19:34:56.978870+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:56.979271+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:57.068062+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:57.265066+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:34:57.265111+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:34:57.265132+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:34:57.265154+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:34:57.265162+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:34:57.265175+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:34:57.265187+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:34:57.265205+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:34:57.265247+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:34:57.265265+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:34:57.265382+00:00", "trade", 5.355, 68.0]
["2026-09-09T19:34:59.276381+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:34:59.357541+00:00", "trade", 5.3558, 19.0]
["2026-09-09T19:35:00.012650+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:00.156465+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:35:00.407324+00:00", "trade", 5.355, 521.0]
["2026-09-09T19:35:00.677101+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:35:00.944422+00:00", "trade", 5.3557, 100.0]
["2026-09-09T19:35:01.529649+00:00", "trade", 5.359, 100.0]
["2026-09-09T19:35:01.545445+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:35:01.760419+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:01.790985+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:35:02.087868+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:35:02.257471+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:35:02.487662+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:02.488139+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:02.504650+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:35:02.505986+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:03.024994+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:03.414820+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:35:03.416244+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:04.448033+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:35:04.651524+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:35:05.009648+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:35:05.445606+00:00", "trade", 5.355, 2218.0]
["2026-09-09T19:35:05.446857+00:00", "trade", 5.3551, 52.0]
["2026-09-09T19:35:05.448932+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:35:05.753757+00:00", "trade", 5.355, 524.0]
["2026-09-09T19:35:06.061605+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:35:06.084120+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:35:06.505096+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:35:07.155004+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:35:07.531955+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:35:07.766618+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:07.787623+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:07.807270+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:07.821763+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:35:08.225394+00:00", "trade", 5.3556, 100.0]
["2026-09-09T19:35:08.276625+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:08.424030+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:08.579898+00:00", "trade", 5.355, 400.0]
["2026-09-09T19:35:08.932639+00:00", "trade", 5.3556, 82.0]
["2026-09-09T19:35:08.932684+00:00", "trade", 5.3558, 96.0]
["2026-09-09T19:35:10.339975+00:00", "trade", 5.355, 194.0]
["2026-09-09T19:35:10.405284+00:00", "trade", 5.355, 88.0]
["2026-09-09T19:35:10.412600+00:00", "trade", 5.355, 36.0]
["2026-09-09T19:35:10.917693+00:00", "trade", 5.3591, 10.0]
["2026-09-09T19:35:10.931090+00:00", "trade", 5.3591, 50.0]
["2026-09-09T19:35:11.411006+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:35:11.767588+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:35:11.797370+00:00", "trade", 5.355, 15.0]
["2026-09-09T19:35:12.922762+00:00", "trade", 5.3558, 200.0]
["2026-09-09T19:35:13.016338+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:35:13.744224+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:35:13.811061+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:35:14.139183+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:35:14.416899+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:35:15.121052+00:00", "trade", 5.355, 12.0]
["2026-09-09T19:35:15.527101+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:15.680914+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:35:16.106786+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:35:16.542266+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:35:17.882593+00:00", "trade", 5.355, 298.0]
["2026-09-09T19:35:18.086334+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:18.140031+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:18.251047+00:00", "trade", 5.355, 201.0]
["2026-09-09T19:35:18.252428+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:18.628077+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:35:19.019169+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:35:19.019172+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:35:19.020058+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:19.020118+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:19.020223+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:19.045769+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:19.045954+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:19.435956+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:35:20.060640+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:35:20.106042+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:35:21.310951+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:35:22.352079+00:00", "trade", 5.3591, 5.0]
["2026-09-09T19:35:22.588625+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:35:23.293819+00:00", "trade", 5.3578, 100.0]
["2026-09-09T19:35:23.296137+00:00", "trade", 5.3578, 300.0]
["2026-09-09T19:35:23.466350+00:00", "trade", 5.355, 1512.0]
["2026-09-09T19:35:23.467598+00:00", "trade", 5.3543, 53.0]
["2026-09-09T19:35:24.040228+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:24.115703+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:24.132906+00:00", "trade", 5.3558, 100.0]
["2026-09-09T19:35:24.397894+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:24.398344+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:24.494338+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:25.002314+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:35:25.319995+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:25.320441+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:25.334524+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:25.754564+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:35:25.755625+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:25.876342+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:26.124888+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:35:26.416148+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:35:26.524664+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:35:26.525595+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:26.526036+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:26.527527+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:35:26.556266+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:35:26.557245+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:26.770738+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:26.787598+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:26.789819+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:35:26.789819+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:35:26.789825+00:00", "trade", 5.355, 199.0]
["2026-09-09T19:35:26.794321+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:35:26.794330+00:00", "trade", 5.355, 3250.0]
["2026-09-09T19:35:26.794840+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:26.794853+00:00", "trade", 5.355, 50.0]
["2026-09-09T19:35:26.794885+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:26.794885+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:26.794960+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:26.795161+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:26.795361+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:26.819288+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:26.851454+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:26.852737+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:26.952569+00:00", "trade", 5.355, 102.0]
["2026-09-09T19:35:27.606068+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:27.865205+00:00", "trade", 5.3513, 4545.0]
["2026-09-09T19:35:27.866459+00:00", "trade", 5.353, 99.0]
["2026-09-09T19:35:27.995670+00:00", "trade", 5.35, 194.0]
["2026-09-09T19:35:27.996300+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:27.996300+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:27.996501+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:27.998088+00:00", "trade", 5.35, 1625.0]
["2026-09-09T19:35:27.998226+00:00", "trade", 5.35, 1625.0]
["2026-09-09T19:35:28.013346+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:28.023363+00:00", "trade", 5.35, 1625.0]
["2026-09-09T19:35:28.024608+00:00", "trade", 5.35, 56.0]
["2026-09-09T19:35:28.177000+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:28.197176+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:35:28.198531+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:28.212344+00:00", "trade", 5.3556, 10.0]
["2026-09-09T19:35:28.402040+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:30.012682+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:30.036217+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:35:30.873639+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:35:30.874486+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:30.906029+00:00", "trade", 5.351, 234.0]
["2026-09-09T19:35:30.981499+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:35:31.104282+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:31.450103+00:00", "trade", 5.3552, 5.0]
["2026-09-09T19:35:32.168167+00:00", "trade", 5.35, 234.0]
["2026-09-09T19:35:32.171147+00:00", "trade", 5.355, 234.0]
["2026-09-09T19:35:32.284895+00:00", "trade", 5.3525, 15.0]
["2026-09-09T19:35:32.398102+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:32.669456+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:32.699689+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:35:32.700159+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:32.700280+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:32.992143+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:35:32.992143+00:00", "trade", 5.35, 193.0]
["2026-09-09T19:35:32.993096+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:32.993126+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:32.993256+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:32.993256+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:32.994298+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:32.994654+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:32.995336+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:32.995812+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:33.003345+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:35:33.005997+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:35:33.079927+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:33.228285+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:35:33.365856+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:35:33.999682+00:00", "trade", 5.35, 74.0]
["2026-09-09T19:35:35.002779+00:00", "trade", 5.3556, 100.0]
["2026-09-09T19:35:36.936217+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:37.075479+00:00", "trade", 5.355, 234.0]
["2026-09-09T19:35:37.838347+00:00", "trade", 5.355, 5.0]
["2026-09-09T19:35:37.838365+00:00", "trade", 5.36, 5.0]
["2026-09-09T19:35:37.996159+00:00", "trade", 5.3525, 20.0]
["2026-09-09T19:35:38.044610+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:35:38.126165+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:39.033942+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:39.671554+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:35:40.322331+00:00", "trade", 5.35, 810.0]
["2026-09-09T19:35:40.329449+00:00", "trade", 5.355, 234.0]
["2026-09-09T19:35:40.330042+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:40.624136+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:40.690288+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:35:40.690297+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:35:40.690322+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:35:40.690331+00:00", "trade", 5.355, 50.0]
["2026-09-09T19:35:40.690451+00:00", "trade", 5.355, 30.0]
["2026-09-09T19:35:41.274306+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:41.371939+00:00", "trade", 5.3513, 810.0]
["2026-09-09T19:35:41.517633+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:35:41.633471+00:00", "trade", 5.3556, 100.0]
["2026-09-09T19:35:41.689741+00:00", "trade", 5.3582, 285.0]
["2026-09-09T19:35:41.885865+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:42.047651+00:00", "trade", 5.355, 52.0]
["2026-09-09T19:35:42.048682+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:42.124492+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:42.228579+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:42.432596+00:00", "trade", 5.3582, 1.0]
["2026-09-09T19:35:42.708455+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:42.708936+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:42.984155+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:35:43.012563+00:00", "trade", 5.351, 234.0]
["2026-09-09T19:35:43.016156+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:43.017188+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:43.112443+00:00", "trade", 5.3576, 100.0]
["2026-09-09T19:35:43.733650+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:35:43.734228+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:43.734898+00:00", "trade", 5.3519, 53.0]
["2026-09-09T19:35:43.783500+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:35:43.837947+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:35:43.838941+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:43.838982+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:43.899641+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:43.980869+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:44.053692+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:44.053692+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:44.215982+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:44.629600+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:44.701984+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:35:44.702423+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:44.702423+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:44.702905+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:44.765764+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:45.022920+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:45.698907+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:45.699383+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:45.823057+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:45.913071+00:00", "trade", 5.3575, 17.0]
["2026-09-09T19:35:45.914078+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:45.914601+00:00", "trade", 5.355, 65.0]
["2026-09-09T19:35:46.027728+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:46.039590+00:00", "trade", 5.35, 6.0]
["2026-09-09T19:35:46.039593+00:00", "trade", 5.35, 3.0]
["2026-09-09T19:35:46.039596+00:00", "trade", 5.35, 91.0]
["2026-09-09T19:35:46.040218+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:46.040218+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:46.040258+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:46.040258+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:46.040381+00:00", "trade", 5.35, 94.0]
["2026-09-09T19:35:46.040534+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:46.040694+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:46.040739+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:46.077752+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:46.077752+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:46.077752+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:46.141564+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:46.234078+00:00", "trade", 5.3556, 100.0]
["2026-09-09T19:35:46.339947+00:00", "trade", 5.3532, 8.0]
["2026-09-09T19:35:46.993081+00:00", "trade", 5.355, 279.0]
["2026-09-09T19:35:48.184330+00:00", "trade", 5.3525, 24.0]
["2026-09-09T19:35:48.184696+00:00", "trade", 5.3525, 1.0]
["2026-09-09T19:35:48.274222+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:48.274503+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:48.274663+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:48.320111+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:48.320557+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:48.596351+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:35:48.762422+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:49.807120+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:50.071970+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:51.830068+00:00", "trade", 5.35, 12.0]
["2026-09-09T19:35:51.830980+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:51.830980+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:51.831100+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:51.865988+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:51.998227+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:35:52.168287+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:52.249354+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:52.249359+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:52.311562+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:52.729355+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:52.752630+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:52.988556+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:53.046098+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:35:53.048574+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:53.484956+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:54.060096+00:00", "trade", 5.3556, 100.0]
["2026-09-09T19:35:54.385887+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:54.420058+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:54.421949+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:35:54.685068+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:54.735563+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:54.735884+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:54.822429+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:54.831436+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:55.548958+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:35:55.550349+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:55.654350+00:00", "trade", 5.355, 99.0]
["2026-09-09T19:35:55.655745+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:56.076079+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:56.076560+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:56.120690+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:56.771502+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:56.788507+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:56.806590+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:57.583702+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:35:57.585942+00:00", "trade", 5.355, 1517.0]
["2026-09-09T19:35:57.586965+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:57.586965+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:57.618780+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:57.726296+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:57.880435+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:35:57.935054+00:00", "trade", 5.355, 99.0]
["2026-09-09T19:35:58.320207+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:58.320688+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:58.641751+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:58.676117+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:35:58.677157+00:00", "trade", 5.355, 2.0]
["2026-09-09T19:35:58.677486+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:35:58.731286+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:35:59.932843+00:00", "trade", 5.3552, 100.0]
["2026-09-09T19:36:00.012705+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:00.206571+00:00", "trade", 5.3556, 1.0]
["2026-09-09T19:36:00.284932+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:00.284977+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:36:00.285408+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:00.400206+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:00.400682+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:00.465386+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:00.465391+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:00.549014+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:00.549450+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:01.056866+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:36:01.056977+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:36:01.056983+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:36:01.057016+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:36:01.057179+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:36:01.058450+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:01.070383+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:01.144484+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:01.149796+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:36:01.247892+00:00", "trade", 5.3502, 99.0]
["2026-09-09T19:36:01.248797+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:01.260605+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:01.310875+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:01.475220+00:00", "trade", 5.36, 400.0]
["2026-09-09T19:36:01.476234+00:00", "trade", 5.36, 3300.0]
["2026-09-09T19:36:01.476834+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:01.477482+00:00", "trade", 5.3571, 84.0]
["2026-09-09T19:36:01.603848+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:01.692938+00:00", "trade", 5.3555, 100.0]
["2026-09-09T19:36:02.468574+00:00", "trade", 5.35, 194.0]
["2026-09-09T19:36:02.469198+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:02.469198+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:02.505890+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:02.590075+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:02.590596+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:02.624561+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:36:02.625569+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:02.708637+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:02.708672+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:02.719848+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:36:02.721196+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:02.735606+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:02.741515+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:02.758129+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:02.781426+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:36:02.782778+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:02.811862+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:03.002249+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:03.070151+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:03.262638+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:36:03.699837+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:03.763258+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:03.773364+00:00", "trade", 5.35, 7.0]
["2026-09-09T19:36:03.773366+00:00", "trade", 5.35, 440.0]
["2026-09-09T19:36:03.773366+00:00", "trade", 5.35, 2.0]
["2026-09-09T19:36:03.773369+00:00", "trade", 5.35, 15.0]
["2026-09-09T19:36:03.773372+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:03.773372+00:00", "trade", 5.35, 389.0]
["2026-09-09T19:36:03.774304+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:03.774304+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:03.774340+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:03.778602+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:36:03.781943+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:03.795634+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:36:03.802325+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:36:03.812125+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:36:03.822085+00:00", "trade", 5.3506, 2900.0]
["2026-09-09T19:36:03.823342+00:00", "trade", 5.3507, 63.0]
["2026-09-09T19:36:03.876054+00:00", "trade", 5.35, 800.0]
["2026-09-09T19:36:03.881037+00:00", "trade", 5.35, 25.0]
["2026-09-09T19:36:03.881208+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:36:03.886820+00:00", "trade", 5.35, 260.0]
["2026-09-09T19:36:03.886844+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:36:03.902433+00:00", "trade", 5.35, 1000.0]
["2026-09-09T19:36:03.909635+00:00", "trade", 5.3506, 2900.0]
["2026-09-09T19:36:03.910883+00:00", "trade", 5.3503, 60.0]
["2026-09-09T19:36:04.022938+00:00", "trade", 5.3523, 1.0]
["2026-09-09T19:36:04.024264+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:04.046833+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:36:04.300670+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:04.507907+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:36:04.954366+00:00", "trade", 5.355, 1304.0]
["2026-09-09T19:36:05.009553+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:36:05.010651+00:00", "trade", 5.355, 276.0]
["2026-09-09T19:36:05.038927+00:00", "trade", 5.355, 24.0]
["2026-09-09T19:36:05.712729+00:00", "trade", 5.3576, 288.0]
["2026-09-09T19:36:05.963739+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:05.975394+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:07.201531+00:00", "trade", 5.355, 16.0]
["2026-09-09T19:36:07.831258+00:00", "trade", 5.35, 111.0]
["2026-09-09T19:36:07.831258+00:00", "trade", 5.35, 83.0]
["2026-09-09T19:36:09.724500+00:00", "trade", 5.35, 40.0]
["2026-09-09T19:36:09.884285+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:09.934895+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:36:09.988056+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:36:11.532379+00:00", "trade", 5.3552, 200.0]
["2026-09-09T19:36:11.708912+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:11.763292+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:36:12.012648+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:12.357573+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:12.479465+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:36:12.506755+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:36:12.917447+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:14.322560+00:00", "trade", 5.355, 9.0]
["2026-09-09T19:36:14.323835+00:00", "trade", 5.36, 9.0]
["2026-09-09T19:36:15.263217+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:36:15.308976+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:36:15.310823+00:00", "trade", 5.355, 12.0]
["2026-09-09T19:36:15.312368+00:00", "trade", 5.36, 12.0]
["2026-09-09T19:36:17.029097+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:36:17.980970+00:00", "trade", 5.35, 1300.0]
["2026-09-09T19:36:17.993958+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:36:17.993991+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:36:17.994022+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:36:17.994064+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:36:17.994070+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:36:17.994097+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:36:17.994103+00:00", "trade", 5.36, 20.0]
["2026-09-09T19:36:17.994127+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:36:17.994157+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:36:17.994184+00:00", "trade", 5.355, 20.0]
["2026-09-09T19:36:17.995242+00:00", "trade", 5.3528, 50.0]
["2026-09-09T19:36:18.338833+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:18.339314+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:18.405962+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:18.459154+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:18.546615+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:36:18.813386+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:18.846900+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:19.004910+00:00", "trade", 5.3501, 500.0]
["2026-09-09T19:36:19.237163+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:19.426428+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:19.772875+00:00", "trade", 5.3526, 13.0]
["2026-09-09T19:36:19.821152+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:36:19.822278+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:19.886329+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:36:19.887659+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:20.541453+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:20.965816+00:00", "trade", 5.351, 500.0]
["2026-09-09T19:36:21.146265+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:21.146746+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:21.175900+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:21.192636+00:00", "trade", 5.3568, 100.0]
["2026-09-09T19:36:21.342994+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:36:21.346130+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:21.357738+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:36:21.460657+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:36:22.162694+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:36:22.218491+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:36:22.246031+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:36:22.377945+00:00", "trade", 5.355, 4.0]
["2026-09-09T19:36:23.156339+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:23.281881+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:23.334016+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:36:23.380735+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:36:23.689093+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:23.862390+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:23.999797+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:24.194902+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:36:24.423187+00:00", "trade", 5.355, 1.0]
["2026-09-09T19:36:24.424491+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:24.424526+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:24.425493+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:24.481271+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:24.606451+00:00", "trade", 5.355, 100.0]
["2026-09-09T19:36:24.930774+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:24.946181+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:25.013947+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:25.673246+00:00", "trade", 5.3501, 2000.0]
["2026-09-09T19:36:26.034479+00:00", "trade", 5.3501, 500.0]
["2026-09-09T19:36:26.035730+00:00", "trade", 5.3508, 54.0]
["2026-09-09T19:36:26.133847+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:36:26.303852+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:26.321309+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:26.409213+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:26.409699+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:27.065170+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:36:27.160182+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:27.167425+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:27.229372+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:36:27.230605+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:27.338483+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:36:27.776101+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:27.862893+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:27.924228+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:28.268446+00:00", "trade", 5.355, 5.0]
["2026-09-09T19:36:28.296147+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:28.506871+00:00", "trade", 5.355, 300.0]
["2026-09-09T19:36:28.515880+00:00", "trade", 5.355, 1172.0]
["2026-09-09T19:36:28.692880+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:28.765022+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:28.890785+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:29.591146+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:36:29.664158+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:29.664158+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:29.698817+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:36:29.700129+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:29.827286+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:29.976398+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:36:30.012737+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:30.282748+00:00", "trade", 5.3559, 294.0]
["2026-09-09T19:36:30.413167+00:00", "trade", 5.355, 13.0]
["2026-09-09T19:36:30.422267+00:00", "trade", 5.355, 14.0]
["2026-09-09T19:36:30.509908+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:30.509979+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:30.510550+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:30.549041+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:31.069854+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:31.095019+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:31.197292+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:31.508091+00:00", "trade", 5.36, 50.0]
["2026-09-09T19:36:31.759485+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:36:31.888898+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:36:32.762269+00:00", "trade", 5.355, 2000.0]
["2026-09-09T19:36:33.715632+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:34.536329+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:36:34.537580+00:00", "trade", 5.3545, 51.0]
["2026-09-09T19:36:34.538342+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:34.538733+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:34.539495+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:34.562470+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:34.643609+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:36:34.770855+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:34.942593+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:35.000290+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:35.361220+00:00", "trade", 5.36, 100.0]
["2026-09-09T19:36:35.827040+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:35.852967+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:35.872293+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:36.025983+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:36.060514+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:36:36.170819+00:00", "trade", 5.3525, 99.0]
["2026-09-09T19:36:36.647866+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:36.672664+00:00", "trade", 5.355, 25.0]
["2026-09-09T19:36:36.674033+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:36.803243+00:00", "trade", 5.355, 87.0]
["2026-09-09T19:36:36.817163+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:36.839331+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:37.550468+00:00", "trade", 5.3551, 62.0]
["2026-09-09T19:36:37.550838+00:00", "trade", 5.3551, 1.0]
["2026-09-09T19:36:37.571325+00:00", "trade", 5.35, 99.0]
["2026-09-09T19:36:37.679577+00:00", "trade", 5.3537, 99.0]
["2026-09-09T19:36:37.875503+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:37.892900+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:38.070326+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:39.758742+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:36:39.758913+00:00", "trade", 5.35, 18.0]
["2026-09-09T19:36:39.758970+00:00", "trade", 5.35, 44.0]
["2026-09-09T19:36:39.897549+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:39.954740+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:40.758564+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:36:40.976513+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:40.994917+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:41.088349+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:41.520395+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302322+00:00", "trade", 5.35, 55.0]
["2026-09-09T19:36:42.302382+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302485+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302485+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302487+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:36:42.302490+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302496+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:36:42.302505+00:00", "trade", 5.35, 117.0]
["2026-09-09T19:36:42.302509+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:36:42.302509+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:36:42.302511+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:36:42.302515+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:36:42.302515+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:36:42.302517+00:00", "trade", 5.35, 46.0]
["2026-09-09T19:36:42.302559+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302559+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302565+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302569+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:36:42.302570+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:42.302572+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302574+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:36:42.302581+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302596+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302596+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:36:42.302596+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:36:42.302596+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302596+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302596+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302596+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302596+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302599+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:36:42.302608+00:00", "trade", 5.35, 111.0]
["2026-09-09T19:36:42.302608+00:00", "trade", 5.35, 98.0]
["2026-09-09T19:36:42.302614+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:36:42.302614+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:36:42.302614+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302620+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:36:42.302620+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302626+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:36:42.302626+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302629+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302629+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:36:42.302635+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:36:42.302635+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302642+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:36:42.302642+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:36:42.302642+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302644+00:00", "trade", 5.35, 700.0]
["2026-09-09T19:36:42.302644+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302644+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302740+00:00", "trade", 5.35, 1040.0]
["2026-09-09T19:36:42.302744+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:36:42.302746+00:00", "trade", 5.35, 234.0]
["2026-09-09T19:36:42.302749+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302749+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302756+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302756+00:00", "trade", 5.35, 280.0]
["2026-09-09T19:36:42.302756+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:36:42.302762+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302762+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:36:42.302767+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302767+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:36:42.302771+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:36:42.302771+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:36:42.302776+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:36:42.302776+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302776+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:36:42.302776+00:00", "trade", 5.35, 800.0]
["2026-09-09T19:36:42.302789+00:00", "trade", 5.35, 11.0]
["2026-09-09T19:36:42.302789+00:00", "trade", 5.35, 11.0]
["2026-09-09T19:36:42.302845+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.302946+00:00", "quote", 5.35, 5.36]
["2026-09-09T19:36:42.302986+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:36:42.302996+00:00", "trade", 5.35, 1625.0]
["2026-09-09T19:36:42.302996+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:36:42.303016+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:36:42.303026+00:00", "trade", 5.35, 211.0]
["2026-09-09T19:36:42.303026+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303046+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303086+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303122+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303122+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303136+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303143+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:36:42.303146+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303191+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:36:42.303191+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303202+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303202+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303203+00:00", "trade", 5.35, 2087.0]
["2026-09-09T19:36:42.303206+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:36:42.303211+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:36:42.303216+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:36:42.303226+00:00", "quote", 5.35, 5.35]
["2026-09-09T19:36:42.303226+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303254+00:00", "trade", 5.35, 1526.0]
["2026-09-09T19:36:42.303266+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303266+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303266+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303271+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303284+00:00", "trade", 5.35, 3109.0]
["2026-09-09T19:36:42.303301+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303306+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303342+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303346+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303402+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303402+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303402+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303407+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303407+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303407+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303407+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303407+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303412+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303412+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303417+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303417+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303447+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303537+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303537+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303537+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303552+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303582+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303808+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303848+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303904+00:00", "trade", 5.3508, 51.0]
["2026-09-09T19:36:42.303938+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.303940+00:00", "trade", 5.35, 120.0]
["2026-09-09T19:36:42.304023+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.304023+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.304048+00:00", "trade", 5.35, 54.0]
["2026-09-09T19:36:42.304048+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.304163+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.304174+00:00", "trade", 5.35, 51.0]
["2026-09-09T19:36:42.304286+00:00", "trade", 5.35, 1625.0]
["2026-09-09T19:36:42.304299+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.304344+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.304415+00:00", "trade", 5.35, 25.0]
["2026-09-09T19:36:42.304466+00:00", "trade", 5.35, 69.0]
["2026-09-09T19:36:42.304526+00:00", "trade", 5.35, 54.0]
["2026-09-09T19:36:42.304740+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.304800+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.304935+00:00", "trade", 5.355, 1306.0]
["2026-09-09T19:36:42.305060+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.305507+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.305702+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.305789+00:00", "trade", 5.345, 900.0]
["2026-09-09T19:36:42.305792+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.305921+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:36:42.306173+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.306464+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.306487+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.306504+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.306526+00:00", "trade", 5.345, 2600.0]
["2026-09-09T19:36:42.306553+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.306577+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.306785+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.306890+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.307266+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.307411+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.307744+00:00", "trade", 5.3503, 50.0]
["2026-09-09T19:36:42.307902+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.307982+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.308012+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.308022+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.308053+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.308063+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.308099+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.308171+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:36:42.308457+00:00", "trade", 5.345, 24.0]
["2026-09-09T19:36:42.308520+00:00", "trade", 5.345, 1300.0]
["2026-09-09T19:36:42.308584+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.308584+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.309181+00:00", "trade", 5.345, 26.0]
["2026-09-09T19:36:42.309972+00:00", "trade", 5.35, 155.0]
["2026-09-09T19:36:42.311217+00:00", "trade", 5.3452, 50.0]
["2026-09-09T19:36:42.313328+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.313401+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.313405+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.313621+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.314050+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.314212+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.314317+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:36:42.314868+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.315824+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.315866+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.316609+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.322091+00:00", "trade", 5.355, 200.0]
["2026-09-09T19:36:42.322672+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.323772+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.355991+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.359803+00:00", "trade", 5.345, 1086.0]
["2026-09-09T19:36:42.365123+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.404136+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.406793+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.407374+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.407374+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:42.409328+00:00", "trade", 5.345, 2028.0]
["2026-09-09T19:36:42.573612+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.575329+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.577356+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.579067+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.580315+00:00", "trade", 5.3456, 50.0]
["2026-09-09T19:36:42.581139+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.582856+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.584919+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.586557+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.588443+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.619492+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.619753+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.623930+00:00", "trade", 5.345, 1000.0]
["2026-09-09T19:36:42.626589+00:00", "trade", 5.345, 500.0]
["2026-09-09T19:36:42.628739+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:36:42.630901+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:36:42.632943+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:36:42.635372+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:36:42.637372+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.641612+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.644947+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.646980+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:42.813738+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:36:43.087665+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:43.090267+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:43.091204+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:43.093385+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:43.095767+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:45.384143+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:45.662996+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:45.725742+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:36:46.376293+00:00", "trade", 5.3505, 129.0]
["2026-09-09T19:36:46.495027+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:36:47.384692+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:36:48.048646+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:36:48.747579+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:36:49.337052+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:36:50.232842+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:50.597822+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:36:51.152186+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:36:51.432627+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:36:51.698520+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:52.022413+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:36:52.446643+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:52.448081+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:52.749592+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:36:52.750870+00:00", "trade", 5.3442, 51.0]
["2026-09-09T19:36:53.152354+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:36:53.327927+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:54.077894+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:36:54.674045+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:36:54.699702+00:00", "trade", 5.351, 293.0]
["2026-09-09T19:36:54.745068+00:00", "trade", 5.34, 50.0]
["2026-09-09T19:36:54.746337+00:00", "trade", 5.3447, 50.0]
["2026-09-09T19:36:55.218152+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:36:55.218152+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:36:55.219102+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:55.219142+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:55.233717+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:36:55.234744+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:55.420210+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:55.522861+00:00", "trade", 5.34, 50.0]
["2026-09-09T19:36:55.523881+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:55.975635+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:36:56.070099+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:56.077702+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:56.395483+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:56.487992+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:56.520685+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:57.062324+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:36:57.912819+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:57.914056+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:36:57.960241+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:36:58.632169+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:36:58.633225+00:00", "trade", 5.345, 2.0]
["2026-09-09T19:36:59.241273+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:36:59.758424+00:00", "trade", 5.34, 26.0]
["2026-09-09T19:37:00.012759+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:00.070863+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:37:00.070863+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:37:00.070872+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:37:00.070872+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:37:00.072150+00:00", "trade", 5.3427, 54.0]
["2026-09-09T19:37:00.141952+00:00", "trade", 5.34, 33.0]
["2026-09-09T19:37:00.142121+00:00", "trade", 5.34, 12.0]
["2026-09-09T19:37:00.142124+00:00", "trade", 5.34, 12.0]
["2026-09-09T19:37:00.142528+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:00.142528+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:00.142528+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:00.142573+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:00.142573+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:00.142573+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:00.146962+00:00", "trade", 5.345, 1484.0]
["2026-09-09T19:37:00.148252+00:00", "trade", 5.3449, 118.0]
["2026-09-09T19:37:00.162746+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:00.164229+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:00.289126+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:00.365613+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:00.748404+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:37:00.748419+00:00", "trade", 5.34, 1.0]
["2026-09-09T19:37:00.748530+00:00", "trade", 5.345, 14.0]
["2026-09-09T19:37:00.777663+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:37:00.779398+00:00", "trade", 5.34, 10.0]
["2026-09-09T19:37:00.779720+00:00", "trade", 5.34, 1.0]
["2026-09-09T19:37:01.012287+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:37:01.111004+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:01.125379+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:01.774872+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:01.777032+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:01.943929+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:02.168843+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:03.140898+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:03.252767+00:00", "trade", 5.3401, 99.0]
["2026-09-09T19:37:03.325437+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:03.325441+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:03.325893+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:03.325938+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:03.325938+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:03.326776+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:03.332156+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:03.490710+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.014637+00:00", "trade", 5.34, 208.0]
["2026-09-09T19:37:04.014640+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:04.014644+00:00", "trade", 5.34, 5.0]
["2026-09-09T19:37:04.014644+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:04.014649+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:04.014649+00:00", "trade", 5.34, 26.0]
["2026-09-09T19:37:04.014649+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:37:04.014652+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:04.015205+00:00", "trade", 5.34, 1000.0]
["2026-09-09T19:37:04.015242+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.015242+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.015277+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.015277+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.015282+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.015362+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.015602+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.015753+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.015833+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.015918+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.015933+00:00", "trade", 5.3412, 54.0]
["2026-09-09T19:37:04.016132+00:00", "trade", 5.34, 1000.0]
["2026-09-09T19:37:04.016135+00:00", "trade", 5.34, 2606.0]
["2026-09-09T19:37:04.016274+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.016432+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:04.016457+00:00", "trade", 5.3426, 54.0]
["2026-09-09T19:37:04.016549+00:00", "trade", 5.34, 82.0]
["2026-09-09T19:37:04.017401+00:00", "trade", 5.34, 61.0]
["2026-09-09T19:37:04.017458+00:00", "trade", 5.34, 159.0]
["2026-09-09T19:37:04.017642+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.018479+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.020404+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.025658+00:00", "trade", 5.34, 14.0]
["2026-09-09T19:37:04.035926+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.053292+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.087250+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:04.087664+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.087704+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.087864+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.124396+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.126225+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.126275+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:04.644165+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:04.771022+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:37:04.892567+00:00", "trade", 5.3559, 100.0]
["2026-09-09T19:37:05.285691+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:05.435766+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:05.500077+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:37:06.192858+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:06.246971+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:37:06.269823+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:37:06.269856+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:37:06.786869+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T19:37:06.788119+00:00", "trade", 5.3401, 60.0]
["2026-09-09T19:37:06.788216+00:00", "trade", 5.3403, 110.0]
["2026-09-09T19:37:07.459209+00:00", "trade", 5.345, 26.0]
["2026-09-09T19:37:07.507471+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:37:09.111612+00:00", "trade", 5.34, 4.0]
["2026-09-09T19:37:09.352915+00:00", "trade", 5.3559, 1.0]
["2026-09-09T19:37:11.048055+00:00", "trade", 5.345, 88.0]
["2026-09-09T19:37:11.048107+00:00", "trade", 5.345, 12.0]
["2026-09-09T19:37:12.444526+00:00", "trade", 5.345, 8.0]
["2026-09-09T19:37:13.959398+00:00", "trade", 5.34, 2.0]
["2026-09-09T19:37:13.959461+00:00", "trade", 5.34, 3.0]
["2026-09-09T19:37:14.101838+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:14.103161+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:14.463461+00:00", "trade", 5.3477, 4.0]
["2026-09-09T19:37:16.507765+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:37:17.391469+00:00", "trade", 5.3481, 34.0]
["2026-09-09T19:37:17.575243+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:17.626811+00:00", "trade", 5.345, 39.0]
["2026-09-09T19:37:17.809667+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:17.868971+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:17.872083+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:37:18.329615+00:00", "trade", 5.345, 500.0]
["2026-09-09T19:37:18.330902+00:00", "trade", 5.3442, 68.0]
["2026-09-09T19:37:19.436735+00:00", "trade", 5.3498, 296.0]
["2026-09-09T19:37:21.038443+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:21.059424+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:21.062621+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:22.005322+00:00", "trade", 5.34, 9.0]
["2026-09-09T19:37:22.006369+00:00", "trade", 5.345, 2.0]
["2026-09-09T19:37:22.106026+00:00", "trade", 5.345, 10.0]
["2026-09-09T19:37:22.494579+00:00", "trade", 5.345, 40.0]
["2026-09-09T19:37:23.507684+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:37:23.744054+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:23.744054+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:23.744118+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:23.744770+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:23.919230+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:24.006457+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:24.701578+00:00", "trade", 5.3553, 100.0]
["2026-09-09T19:37:27.652046+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:37:27.696612+00:00", "trade", 5.345, 28.0]
["2026-09-09T19:37:27.712288+00:00", "trade", 5.345, 21.0]
["2026-09-09T19:37:27.795313+00:00", "trade", 5.3558, 3.0]
["2026-09-09T19:37:27.853353+00:00", "trade", 5.3401, 5000.0]
["2026-09-09T19:37:27.854604+00:00", "trade", 5.341, 70.0]
["2026-09-09T19:37:27.854701+00:00", "trade", 5.3403, 321.0]
["2026-09-09T19:37:27.970388+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:28.042289+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:28.149206+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:28.159854+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:37:28.165932+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:28.170609+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:28.172132+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:28.184573+00:00", "trade", 5.345, 26.0]
["2026-09-09T19:37:28.293197+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:37:28.509041+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:37:28.841039+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:28.894692+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:37:28.895979+00:00", "trade", 5.3436, 53.0]
["2026-09-09T19:37:30.012788+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:30.112990+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:30.172215+00:00", "trade", 5.345, 1108.0]
["2026-09-09T19:37:30.173506+00:00", "trade", 5.3446, 74.0]
["2026-09-09T19:37:30.198997+00:00", "trade", 5.3403, 99.0]
["2026-09-09T19:37:30.286302+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:30.870544+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:30.922066+00:00", "trade", 5.3403, 99.0]
["2026-09-09T19:37:32.279018+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:32.284025+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:32.398854+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:32.443637+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:37:32.610064+00:00", "trade", 5.345, 23.0]
["2026-09-09T19:37:33.013629+00:00", "trade", 5.34, 1.0]
["2026-09-09T19:37:33.191767+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:33.192524+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:33.417549+00:00", "trade", 5.3549, 26.0]
["2026-09-09T19:37:33.966913+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:34.082841+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:37:34.308882+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:34.309729+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:34.741064+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:34.742351+00:00", "trade", 5.3405, 50.0]
["2026-09-09T19:37:34.803285+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:37:34.964417+00:00", "trade", 5.3538, 100.0]
["2026-09-09T19:37:34.977466+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:34.986056+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:37:35.491479+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:35.507110+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:37:35.534929+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:37:35.558887+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:36.129433+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:36.236482+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:36.287733+00:00", "trade", 5.3401, 99.0]
["2026-09-09T19:37:36.289014+00:00", "trade", 5.3409, 52.0]
["2026-09-09T19:37:36.666976+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:36.889003+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:36.950336+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:37.081065+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:37.222396+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:37.318344+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:37.419259+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:37.761725+00:00", "trade", 5.345, 25.0]
["2026-09-09T19:37:37.796340+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:37.807511+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:37.918259+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:37:38.007132+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:38.590536+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:38.654351+00:00", "trade", 5.3403, 99.0]
["2026-09-09T19:37:39.725593+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:40.263343+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:40.266621+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:40.311312+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:40.340425+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:40.341673+00:00", "trade", 5.3423, 50.0]
["2026-09-09T19:37:40.341757+00:00", "trade", 5.3405, 50.0]
["2026-09-09T19:37:40.422788+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:40.425377+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:37:40.845839+00:00", "trade", 5.34, 900.0]
["2026-09-09T19:37:40.846501+00:00", "trade", 5.34, 5.0]
["2026-09-09T19:37:40.847117+00:00", "trade", 5.34, 67.0]
["2026-09-09T19:37:40.847466+00:00", "trade", 5.34, 14.0]
["2026-09-09T19:37:40.890730+00:00", "trade", 5.34, 11.0]
["2026-09-09T19:37:41.051837+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:41.124118+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:41.124735+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:41.178273+00:00", "trade", 5.3437, 99.0]
["2026-09-09T19:37:41.190837+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:41.190842+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:41.191313+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:41.191338+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:41.191338+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:41.191804+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:41.197847+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:41.603526+00:00", "trade", 5.34, 15.0]
["2026-09-09T19:37:41.607985+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:41.608052+00:00", "trade", 5.34, 9.0]
["2026-09-09T19:37:41.608112+00:00", "trade", 5.34, 96.0]
["2026-09-09T19:37:41.711259+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:42.711560+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:42.791562+00:00", "trade", 5.345, 33.0]
["2026-09-09T19:37:42.837018+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:42.838299+00:00", "trade", 5.3406, 54.0]
["2026-09-09T19:37:42.839403+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:37:43.733731+00:00", "trade", 5.3483, 291.0]
["2026-09-09T19:37:44.310456+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:44.365160+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:44.365161+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:44.409934+00:00", "trade", 5.3482, 500.0]
["2026-09-09T19:37:44.410970+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:44.411451+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:44.460003+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:37:44.461345+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:44.746477+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:45.050936+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:45.141374+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:37:45.142655+00:00", "trade", 5.3446, 55.0]
["2026-09-09T19:37:45.206205+00:00", "trade", 5.3403, 99.0]
["2026-09-09T19:37:45.251523+00:00", "trade", 5.345, 1528.0]
["2026-09-09T19:37:45.252777+00:00", "trade", 5.3427, 50.0]
["2026-09-09T19:37:45.252873+00:00", "trade", 5.3447, 99.0]
["2026-09-09T19:37:45.269049+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:45.269089+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:45.269530+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:45.274808+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:45.294889+00:00", "trade", 5.3483, 5.0]
["2026-09-09T19:37:45.507732+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:37:45.644492+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:45.698350+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:46.380081+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:37:46.874971+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:46.956154+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:47.558795+00:00", "trade", 5.345, 17.0]
["2026-09-09T19:37:47.744700+00:00", "trade", 5.3417, 52.0]
["2026-09-09T19:37:49.095216+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:37:49.103605+00:00", "trade", 5.345, 900.0]
["2026-09-09T19:37:49.104886+00:00", "trade", 5.3451, 69.0]
["2026-09-09T19:37:50.506548+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:37:50.655320+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:52.005960+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:52.010797+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:52.171058+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:37:52.561496+00:00", "trade", 5.3482, 5.0]
["2026-09-09T19:37:52.620851+00:00", "trade", 5.345, 16.0]
["2026-09-09T19:37:56.761145+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:37:56.761154+00:00", "trade", 5.345, 5.0]
["2026-09-09T19:37:56.762180+00:00", "trade", 5.345, 2.0]
["2026-09-09T19:37:57.791243+00:00", "trade", 5.345, 10.0]
["2026-09-09T19:37:58.423165+00:00", "trade", 5.34, 64.0]
["2026-09-09T19:37:58.799446+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:58.799449+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:37:58.799967+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:58.799967+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:58.800323+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:58.928848+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:59.032880+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:37:59.495996+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:00.012809+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:00.206749+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:38:00.287201+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:00.305997+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:38:00.309584+00:00", "trade", 5.345, 1495.0]
["2026-09-09T19:38:00.310869+00:00", "trade", 5.3444, 125.0]
["2026-09-09T19:38:00.390973+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:00.447843+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:00.449181+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:00.449622+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:01.041861+00:00", "trade", 5.34, 920.0]
["2026-09-09T19:38:01.043148+00:00", "trade", 5.34, 56.0]
["2026-09-09T19:38:01.251976+00:00", "trade", 5.345, 283.0]
["2026-09-09T19:38:01.252069+00:00", "trade", 5.345, 17.0]
["2026-09-09T19:38:01.507806+00:00", "trade", 5.35, 50.0]
["2026-09-09T19:38:02.469702+00:00", "trade", 5.3473, 32.0]
["2026-09-09T19:38:03.070533+00:00", "trade", 5.3413, 920.0]
["2026-09-09T19:38:03.071790+00:00", "trade", 5.3433, 59.0]
["2026-09-09T19:38:03.071886+00:00", "trade", 5.3425, 77.0]
["2026-09-09T19:38:03.074067+00:00", "trade", 5.345, 26.0]
["2026-09-09T19:38:03.094801+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:38:03.703131+00:00", "trade", 5.3403, 1000.0]
["2026-09-09T19:38:03.704413+00:00", "trade", 5.3404, 63.0]
["2026-09-09T19:38:04.554070+00:00", "trade", 5.34, 920.0]
["2026-09-09T19:38:04.555351+00:00", "trade", 5.34, 56.0]
["2026-09-09T19:38:05.557645+00:00", "trade", 5.3413, 920.0]
["2026-09-09T19:38:05.558920+00:00", "trade", 5.3413, 56.0]
["2026-09-09T19:38:05.601005+00:00", "trade", 5.3534, 19.0]
["2026-09-09T19:38:06.041722+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:06.042198+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:06.103893+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:38:06.156277+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:38:06.779400+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:06.858218+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:38:06.910025+00:00", "trade", 5.3437, 99.0]
["2026-09-09T19:38:06.946297+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:06.946773+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:09.607381+00:00", "trade", 5.341, 500.0]
["2026-09-09T19:38:09.608662+00:00", "trade", 5.3412, 55.0]
["2026-09-09T19:38:09.610175+00:00", "trade", 5.34, 1.0]
["2026-09-09T19:38:09.610238+00:00", "trade", 5.34, 22.0]
["2026-09-09T19:38:09.725733+00:00", "trade", 5.3464, 311.0]
["2026-09-09T19:38:11.797441+00:00", "trade", 5.34, 44.0]
["2026-09-09T19:38:11.797652+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:11.798108+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:11.798313+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:11.873305+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:38:11.946000+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:38:12.630261+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.630301+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.630341+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.631915+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:38:12.633824+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.633972+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:12.634360+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.634861+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.634982+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.642209+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:12.643066+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.643146+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.650286+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:12.651185+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.651341+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.658447+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:12.659310+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.659701+00:00", "trade", 5.3406, 50.0]
["2026-09-09T19:38:12.666504+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:12.667394+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.667791+00:00", "trade", 5.34, 53.0]
["2026-09-09T19:38:12.674881+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:12.675759+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.691225+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:38:12.691802+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.789314+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:12.888293+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:15.290738+00:00", "trade", 5.345, 1292.0]
["2026-09-09T19:38:15.292031+00:00", "trade", 5.3441, 97.0]
["2026-09-09T19:38:15.319059+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:38:15.319737+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:15.319737+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:15.322127+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:38:15.323135+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:15.326833+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:38:15.327955+00:00", "trade", 5.35, 2700.0]
["2026-09-09T19:38:15.328111+00:00", "trade", 5.35, 61.0]
["2026-09-09T19:38:15.329200+00:00", "trade", 5.3481, 59.0]
["2026-09-09T19:38:15.329278+00:00", "trade", 5.35, 165.0]
["2026-09-09T19:38:15.330899+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:15.336221+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:15.459459+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:15.467435+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:15.467522+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:15.657397+00:00", "trade", 5.34, 50.0]
["2026-09-09T19:38:16.355548+00:00", "trade", 5.3531, 1.0]
["2026-09-09T19:38:16.525792+00:00", "trade", 5.35, 14.0]
["2026-09-09T19:38:16.525803+00:00", "trade", 5.345, 14.0]
["2026-09-09T19:38:16.525822+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:38:16.525834+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:38:16.525861+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:38:16.525870+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:38:16.525879+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:38:16.525888+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:38:16.525909+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:38:16.525921+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:38:16.525945+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:38:16.525957+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:38:16.525969+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:38:16.525981+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:38:16.525987+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:38:16.526005+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:38:16.526020+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:38:16.526035+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:38:16.526071+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:38:16.526086+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:38:16.526098+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:38:16.526125+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:38:16.526438+00:00", "trade", 5.345, 206.0]
["2026-09-09T19:38:16.526480+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:16.527406+00:00", "trade", 5.3453, 51.0]
["2026-09-09T19:38:16.936324+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:16.965509+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:17.733038+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:17.873113+00:00", "trade", 5.354, 7.0]
["2026-09-09T19:38:18.705318+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:18.770127+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:38:18.824445+00:00", "trade", 5.3403, 99.0]
["2026-09-09T19:38:18.825835+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:19.071834+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:19.609272+00:00", "trade", 5.3451, 1000.0]
["2026-09-09T19:38:19.610553+00:00", "trade", 5.3441, 92.0]
["2026-09-09T19:38:20.123338+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:20.231971+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:20.775388+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:21.279378+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:38:21.388733+00:00", "trade", 5.3403, 99.0]
["2026-09-09T19:38:22.250863+00:00", "trade", 5.35, 30.0]
["2026-09-09T19:38:22.809294+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:23.547735+00:00", "trade", 5.345, 5000.0]
["2026-09-09T19:38:23.548986+00:00", "trade", 5.3447, 84.0]
["2026-09-09T19:38:23.549082+00:00", "trade", 5.3448, 325.0]
["2026-09-09T19:38:23.644772+00:00", "trade", 5.345, 624.0]
["2026-09-09T19:38:23.644868+00:00", "trade", 5.345, 76.0]
["2026-09-09T19:38:25.508599+00:00", "trade", 5.35, 30.0]
["2026-09-09T19:38:25.615133+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:25.616417+00:00", "trade", 5.3446, 51.0]
["2026-09-09T19:38:25.686811+00:00", "trade", 5.34, 288.0]
["2026-09-09T19:38:25.686817+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:25.686847+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:25.686893+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:25.686935+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:25.687019+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:25.687299+00:00", "trade", 5.34, 14.0]
["2026-09-09T19:38:25.687473+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:25.687548+00:00", "trade", 5.34, 75.0]
["2026-09-09T19:38:25.687608+00:00", "trade", 5.34, 25.0]
["2026-09-09T19:38:25.688745+00:00", "trade", 5.34, 55.0]
["2026-09-09T19:38:25.698272+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:26.157640+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:26.687680+00:00", "trade", 5.345, 34.0]
["2026-09-09T19:38:28.676120+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:28.769066+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:28.891792+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:38:28.893266+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:28.946047+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:38:29.156557+00:00", "trade", 5.35, 30.0]
["2026-09-09T19:38:29.256788+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:30.012832+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:30.255747+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:38:30.309557+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:38:30.310841+00:00", "trade", 5.3409, 52.0]
["2026-09-09T19:38:30.799388+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:31.045439+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:32.771634+00:00", "trade", 5.345, 53.0]
["2026-09-09T19:38:33.090872+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:33.140677+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:38:33.193943+00:00", "trade", 5.3437, 99.0]
["2026-09-09T19:38:33.212952+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:33.303081+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:33.309090+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:33.309159+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:33.310022+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:33.318548+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:33.326071+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:34.060308+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:38:34.061595+00:00", "trade", 5.3407, 52.0]
["2026-09-09T19:38:34.115916+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:38:34.126606+00:00", "trade", 5.34, 920.0]
["2026-09-09T19:38:34.127884+00:00", "trade", 5.3402, 62.0]
["2026-09-09T19:38:34.242589+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:34.243837+00:00", "trade", 5.3412, 50.0]
["2026-09-09T19:38:34.508370+00:00", "trade", 5.35, 30.0]
["2026-09-09T19:38:34.537692+00:00", "trade", 5.3453, 297.0]
["2026-09-09T19:38:35.143846+00:00", "trade", 5.3413, 920.0]
["2026-09-09T19:38:35.145127+00:00", "trade", 5.3414, 64.0]
["2026-09-09T19:38:35.392726+00:00", "trade", 5.34, 145.0]
["2026-09-09T19:38:35.413172+00:00", "trade", 5.345, 26.0]
["2026-09-09T19:38:35.636636+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:35.975860+00:00", "trade", 5.345, 34.0]
["2026-09-09T19:38:36.771253+00:00", "trade", 5.3425, 2.0]
["2026-09-09T19:38:36.957717+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:38:37.344427+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:37.963488+00:00", "trade", 5.345, 40.0]
["2026-09-09T19:38:38.784413+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:39.111824+00:00", "trade", 5.34, 920.0]
["2026-09-09T19:38:39.113105+00:00", "trade", 5.3407, 89.0]
["2026-09-09T19:38:39.550985+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:39.551502+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:39.558755+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:39.986988+00:00", "trade", 5.3401, 300.0]
["2026-09-09T19:38:40.112359+00:00", "trade", 5.3413, 920.0]
["2026-09-09T19:38:40.113640+00:00", "trade", 5.3408, 93.0]
["2026-09-09T19:38:41.144392+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:41.323908+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:41.688994+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:41.697588+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:41.698458+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:41.698508+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:41.705716+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:41.706593+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:41.870603+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:41.970440+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:42.283459+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:42.843278+00:00", "trade", 5.345, 12.0]
["2026-09-09T19:38:42.864794+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:38:42.912749+00:00", "trade", 5.3545, 100.0]
["2026-09-09T19:38:42.914674+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:38:42.941016+00:00", "trade", 5.34, 500.0]
["2026-09-09T19:38:42.942267+00:00", "trade", 5.3408, 54.0]
["2026-09-09T19:38:42.942357+00:00", "trade", 5.3403, 62.0]
["2026-09-09T19:38:43.346084+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:43.964339+00:00", "trade", 5.34, 4000.0]
["2026-09-09T19:38:43.965620+00:00", "trade", 5.34, 244.0]
["2026-09-09T19:38:44.083395+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:44.084283+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:44.092074+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:44.092969+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:44.100371+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:44.101249+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:44.129776+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:44.500375+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:38:44.564695+00:00", "trade", 5.3437, 99.0]
["2026-09-09T19:38:44.628179+00:00", "trade", 5.3451, 1000.0]
["2026-09-09T19:38:44.629433+00:00", "trade", 5.341, 60.0]
["2026-09-09T19:38:44.629526+00:00", "trade", 5.3436, 91.0]
["2026-09-09T19:38:44.775138+00:00", "trade", 5.341, 500.0]
["2026-09-09T19:38:45.276772+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:38:45.381055+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:45.389204+00:00", "trade", 5.345, 2030.0]
["2026-09-09T19:38:45.390488+00:00", "trade", 5.3444, 160.0]
["2026-09-09T19:38:45.511069+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:45.553893+00:00", "trade", 5.3534, 100.0]
["2026-09-09T19:38:45.635470+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:45.741341+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:45.953090+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:46.066091+00:00", "trade", 5.345, 500.0]
["2026-09-09T19:38:46.243161+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T19:38:46.244442+00:00", "trade", 5.3417, 92.0]
["2026-09-09T19:38:46.632977+00:00", "trade", 5.3401, 500.0]
["2026-09-09T19:38:46.634226+00:00", "trade", 5.3431, 51.0]
["2026-09-09T19:38:46.819174+00:00", "trade", 5.345, 1000.0]
["2026-09-09T19:38:46.820464+00:00", "trade", 5.3434, 92.0]
["2026-09-09T19:38:47.424410+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T19:38:47.425682+00:00", "trade", 5.3412, 61.0]
["2026-09-09T19:38:47.925596+00:00", "trade", 5.345, 40.0]
["2026-09-09T19:38:48.084401+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T19:38:49.023208+00:00", "trade", 5.34, 2128.0]
["2026-09-09T19:38:49.024456+00:00", "trade", 5.3401, 133.0]
["2026-09-09T19:38:49.026093+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:49.809051+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:50.508309+00:00", "trade", 5.35, 30.0]
["2026-09-09T19:38:51.139476+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:38:51.139488+00:00", "trade", 5.34, 1800.0]
["2026-09-09T19:38:51.139491+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:51.139967+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:51.139977+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:51.139997+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:51.140333+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:51.140736+00:00", "trade", 5.3401, 60.0]
["2026-09-09T19:38:51.140799+00:00", "trade", 5.3401, 98.0]
["2026-09-09T19:38:51.140819+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:51.160380+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:51.220949+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:51.333758+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:51.628578+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:52.405662+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:38:52.406311+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:52.406386+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:52.406747+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:52.407178+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:52.407228+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:52.864168+00:00", "trade", 5.345, 39.0]
["2026-09-09T19:38:53.495064+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:53.495545+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:54.400280+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:54.405907+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:54.406801+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:54.414162+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:54.415040+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:54.422278+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:54.423164+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:54.423646+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:54.481300+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:54.481510+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:54.482027+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:38:54.482088+00:00", "trade", 5.34, 150.0]
["2026-09-09T19:38:54.482328+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:54.482482+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:54.483308+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:54.483335+00:00", "trade", 5.3402, 50.0]
["2026-09-09T19:38:55.562255+00:00", "trade", 5.3529, 900.0]
["2026-09-09T19:38:56.487557+00:00", "trade", 5.3425, 130.0]
["2026-09-09T19:38:57.037297+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:57.563051+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:38:57.564073+00:00", "trade", 5.345, 2.0]
["2026-09-09T19:38:57.746342+00:00", "trade", 5.3528, 3.0]
["2026-09-09T19:38:57.981634+00:00", "trade", 5.345, 5.0]
["2026-09-09T19:38:57.981778+00:00", "trade", 5.345, 35.0]
["2026-09-09T19:38:58.603142+00:00", "trade", 5.3527, 93.0]
["2026-09-09T19:38:58.632720+00:00", "trade", 5.3423, 289.0]
["2026-09-09T19:38:58.659137+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:59.045871+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:59.051028+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:38:59.860131+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:00.012854+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:00.026912+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:00.200727+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:39:00.274655+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:39:00.411745+00:00", "trade", 5.345, 1399.0]
["2026-09-09T19:39:00.412996+00:00", "trade", 5.3435, 86.0]
["2026-09-09T19:39:00.707931+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:00.746269+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:00.846663+00:00", "trade", 5.34, 300.0]
["2026-09-09T19:39:00.846690+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.099937+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.139514+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:01.139547+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.139988+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.196364+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:39:01.250847+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:39:01.439299+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.439384+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.724878+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.816967+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.817144+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:39:01.817150+00:00", "trade", 5.34, 2000.0]
["2026-09-09T19:39:01.817153+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:39:01.817156+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:39:01.817156+00:00", "trade", 5.34, 600.0]
["2026-09-09T19:39:01.817156+00:00", "trade", 5.34, 4000.0]
["2026-09-09T19:39:01.817171+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:01.817327+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:39:01.818119+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.818119+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.818169+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.818204+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.818250+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.818404+00:00", "trade", 5.3413, 67.0]
["2026-09-09T19:39:01.818473+00:00", "trade", 5.3401, 122.0]
["2026-09-09T19:39:01.818536+00:00", "trade", 5.34, 55.0]
["2026-09-09T19:39:01.818596+00:00", "trade", 5.34, 210.0]
["2026-09-09T19:39:01.818610+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.819367+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.819608+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.820089+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.820370+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.820956+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.821011+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:01.833452+00:00", "trade", 5.34, 1480.0]
["2026-09-09T19:39:01.833864+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:01.834700+00:00", "trade", 5.34, 75.0]
["2026-09-09T19:39:01.882708+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:02.332928+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:03.166076+00:00", "trade", 5.345, 16.0]
["2026-09-09T19:39:04.014577+00:00", "trade", 5.3401, 1000.0]
["2026-09-09T19:39:04.680769+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T19:39:04.682019+00:00", "trade", 5.3407, 89.0]
["2026-09-09T19:39:04.837425+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:04.908701+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:39:04.936608+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:39:04.937022+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:04.937080+00:00", "trade", 5.34, 420.0]
["2026-09-09T19:39:04.937222+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:04.937337+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:04.937337+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:04.937693+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:04.938325+00:00", "trade", 5.3403, 54.0]
["2026-09-09T19:39:04.938420+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:04.964688+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:39:04.979999+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:05.070389+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:05.313959+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:05.314287+00:00", "trade", 5.3401, 900.0]
["2026-09-09T19:39:05.314305+00:00", "trade", 5.34, 900.0]
["2026-09-09T19:39:05.315207+00:00", "trade", 5.3402, 51.0]
["2026-09-09T19:39:05.315225+00:00", "trade", 5.3401, 100.0]
["2026-09-09T19:39:05.315550+00:00", "trade", 5.3401, 76.0]
["2026-09-09T19:39:05.412497+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:05.699950+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:05.911173+00:00", "trade", 5.3412, 1000.0]
["2026-09-09T19:39:05.920248+00:00", "trade", 5.34, 920.0]
["2026-09-09T19:39:05.921496+00:00", "trade", 5.3406, 85.0]
["2026-09-09T19:39:05.922702+00:00", "trade", 5.3402, 920.0]
["2026-09-09T19:39:05.923947+00:00", "trade", 5.3404, 54.0]
["2026-09-09T19:39:06.383704+00:00", "trade", 5.3521, 200.0]
["2026-09-09T19:39:06.471446+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:39:06.582954+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:39:06.585360+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:39:06.586608+00:00", "trade", 5.3402, 51.0]
["2026-09-09T19:39:06.606181+00:00", "trade", 5.3421, 69.0]
["2026-09-09T19:39:06.667999+00:00", "trade", 5.34, 300.0]
["2026-09-09T19:39:06.670429+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:39:07.159990+00:00", "trade", 5.3466, 17.0]
["2026-09-09T19:39:07.475475+00:00", "trade", 5.34, 300.0]
["2026-09-09T19:39:07.475872+00:00", "trade", 5.34, 80.0]
["2026-09-09T19:39:07.475932+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:07.476086+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:07.476126+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:07.476126+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:07.476527+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:07.577833+00:00", "trade", 5.3401, 500.0]
["2026-09-09T19:39:07.579075+00:00", "trade", 5.3411, 70.0]
["2026-09-09T19:39:07.923591+00:00", "trade", 5.345, 16.0]
["2026-09-09T19:39:08.270143+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:08.451484+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:39:08.558271+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:39:09.447938+00:00", "trade", 5.34, 920.0]
["2026-09-09T19:39:09.526518+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:39:10.067535+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:10.068452+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:10.072090+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:10.073133+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:10.075213+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:10.077814+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:10.149069+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:39:10.150323+00:00", "trade", 5.3404, 53.0]
["2026-09-09T19:39:10.201959+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:39:10.245689+00:00", "trade", 5.3533, 18.0]
["2026-09-09T19:39:10.425601+00:00", "trade", 5.3413, 1400.0]
["2026-09-09T19:39:10.426852+00:00", "trade", 5.3409, 52.0]
["2026-09-09T19:39:10.426912+00:00", "trade", 5.3414, 63.0]
["2026-09-09T19:39:10.772183+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:10.773523+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:10.773558+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:10.774079+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:10.782988+00:00", "trade", 5.3401, 500.0]
["2026-09-09T19:39:10.821801+00:00", "trade", 5.345, 15.0]
["2026-09-09T19:39:10.889152+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:11.021677+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:11.205940+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:11.293887+00:00", "trade", 5.3425, 20.0]
["2026-09-09T19:39:11.440618+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:11.557100+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:12.778260+00:00", "trade", 5.345, 1200.0]
["2026-09-09T19:39:12.778287+00:00", "trade", 5.34, 1200.0]
["2026-09-09T19:39:12.779508+00:00", "trade", 5.3436, 77.0]
["2026-09-09T19:39:12.779571+00:00", "trade", 5.34, 50.0]
["2026-09-09T19:39:12.985399+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:13.246310+00:00", "trade", 5.345, 31.0]
["2026-09-09T19:39:13.431944+00:00", "trade", 5.345, 500.0]
["2026-09-09T19:39:13.805463+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:13.893980+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:39:13.968164+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:39:14.010459+00:00", "trade", 5.3403, 99.0]
["2026-09-09T19:39:14.572155+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:15.267543+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:15.270156+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:15.398059+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:15.399310+00:00", "trade", 5.3434, 52.0]
["2026-09-09T19:39:15.507095+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:39:15.661329+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:15.702386+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:15.760620+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:15.846247+00:00", "trade", 5.345, 1834.0]
["2026-09-09T19:39:15.847165+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:15.847498+00:00", "trade", 5.3433, 67.0]
["2026-09-09T19:39:15.847561+00:00", "trade", 5.3451, 78.0]
["2026-09-09T19:39:16.110687+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:16.327767+00:00", "trade", 5.3401, 1200.0]
["2026-09-09T19:39:16.329011+00:00", "trade", 5.3401, 55.0]
["2026-09-09T19:39:16.507606+00:00", "trade", 5.345, 10.0]
["2026-09-09T19:39:16.584631+00:00", "trade", 5.3517, 400.0]
["2026-09-09T19:39:17.480809+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:18.236460+00:00", "trade", 5.345, 16.0]
["2026-09-09T19:39:18.494148+00:00", "trade", 5.3531, 300.0]
["2026-09-09T19:39:18.962698+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:19.629024+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:19.742403+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:20.297617+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:20.301449+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:20.842352+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:21.085475+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:21.085986+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:21.197068+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:22.251280+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:22.463399+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:22.909876+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:22.910781+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:22.910811+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:22.911325+00:00", "trade", 5.345, 342.0]
["2026-09-09T19:39:22.911373+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:22.911902+00:00", "trade", 5.345, 158.0]
["2026-09-09T19:39:22.911905+00:00", "trade", 5.345, 42.0]
["2026-09-09T19:39:22.912621+00:00", "trade", 5.3434, 53.0]
["2026-09-09T19:39:23.007265+00:00", "trade", 5.345, 15.0]
["2026-09-09T19:39:23.508734+00:00", "trade", 5.342, 298.0]
["2026-09-09T19:39:23.872580+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:24.067413+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:24.137503+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:24.137944+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:24.877187+00:00", "trade", 5.345, 44.0]
["2026-09-09T19:39:24.877187+00:00", "trade", 5.345, 12.0]
["2026-09-09T19:39:24.877190+00:00", "trade", 5.345, 90.0]
["2026-09-09T19:39:24.877190+00:00", "trade", 5.345, 10.0]
["2026-09-09T19:39:24.877502+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:24.942147+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:28.198463+00:00", "trade", 5.345, 16.0]
["2026-09-09T19:39:28.331334+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:39:28.536783+00:00", "trade", 5.345, 10.0]
["2026-09-09T19:39:28.796428+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:39:29.246968+00:00", "trade", 5.3437, 500.0]
["2026-09-09T19:39:29.248222+00:00", "trade", 5.3442, 52.0]
["2026-09-09T19:39:29.269362+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:39:29.954968+00:00", "trade", 5.3496, 100.0]
["2026-09-09T19:39:30.012877+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:30.508560+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:39:30.824960+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:39:32.863047+00:00", "trade", 5.345, 4.0]
["2026-09-09T19:39:32.893157+00:00", "trade", 5.3456, 13.0]
["2026-09-09T19:39:33.070814+00:00", "trade", 5.345, 29.0]
["2026-09-09T19:39:34.163205+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:34.769587+00:00", "trade", 5.3454, 1650.0]
["2026-09-09T19:39:34.770844+00:00", "trade", 5.3436, 65.0]
["2026-09-09T19:39:34.770907+00:00", "trade", 5.3454, 89.0]
["2026-09-09T19:39:36.583031+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:38.185595+00:00", "trade", 5.345, 30.0]
["2026-09-09T19:39:38.278317+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:38.794106+00:00", "trade", 5.345, 5000.0]
["2026-09-09T19:39:38.795360+00:00", "trade", 5.345, 56.0]
["2026-09-09T19:39:38.795426+00:00", "trade", 5.345, 215.0]
["2026-09-09T19:39:38.998958+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:39:39.049680+00:00", "trade", 5.3527, 100.0]
["2026-09-09T19:39:39.054762+00:00", "trade", 5.3527, 100.0]
["2026-09-09T19:39:39.072384+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:39:39.072477+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:39:39.072534+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:39:39.072597+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:39:39.072643+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:39:39.073322+00:00", "trade", 5.346, 400.0]
["2026-09-09T19:39:39.074186+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:39.080611+00:00", "trade", 5.345, 28.0]
["2026-09-09T19:39:39.153421+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:39.194196+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:39.823283+00:00", "trade", 5.34, 5.0]
["2026-09-09T19:39:40.023857+00:00", "trade", 5.3492, 200.0]
["2026-09-09T19:39:40.233179+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:39:40.831631+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:39:40.831649+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:39:40.831682+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:39:40.831712+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:40.831890+00:00", "trade", 5.345, 1880.0]
["2026-09-09T19:39:40.833204+00:00", "trade", 5.3455, 117.0]
["2026-09-09T19:39:40.896032+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:39:41.883988+00:00", "trade", 5.3526, 100.0]
["2026-09-09T19:39:41.909979+00:00", "trade", 5.3424, 48.0]
["2026-09-09T19:39:41.936808+00:00", "trade", 5.3465, 2000.0]
["2026-09-09T19:39:41.938059+00:00", "trade", 5.3458, 53.0]
["2026-09-09T19:39:41.938126+00:00", "trade", 5.3463, 87.0]
["2026-09-09T19:39:41.947255+00:00", "trade", 5.3423, 39.0]
["2026-09-09T19:39:41.999865+00:00", "trade", 5.345, 3.0]
["2026-09-09T19:39:43.093769+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:39:43.138774+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:44.960043+00:00", "trade", 5.3486, 2400.0]
["2026-09-09T19:39:47.559746+00:00", "trade", 5.3425, 287.0]
["2026-09-09T19:39:48.166636+00:00", "trade", 5.345, 30.0]
["2026-09-09T19:39:48.683249+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:49.910974+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:39:50.310500+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:39:50.789259+00:00", "trade", 5.3424, 46.0]
["2026-09-09T19:39:50.812143+00:00", "trade", 5.3454, 1.0]
["2026-09-09T19:39:51.251839+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:39:51.633137+00:00", "trade", 5.3466, 20.0]
["2026-09-09T19:39:52.532526+00:00", "trade", 5.3526, 200.0]
["2026-09-09T19:39:52.802508+00:00", "trade", 5.345, 359.0]
["2026-09-09T19:39:53.070980+00:00", "trade", 5.3424, 100.0]
["2026-09-09T19:39:53.160686+00:00", "trade", 5.345, 31.0]
["2026-09-09T19:39:53.161931+00:00", "trade", 5.3447, 50.0]
["2026-09-09T19:39:53.508944+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:39:53.622266+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:53.885366+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:39:53.886398+00:00", "trade", 5.345, 2.0]
["2026-09-09T19:39:54.192511+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:39:55.091993+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:55.094970+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:55.098269+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:39:55.470647+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:39:56.545401+00:00", "trade", 5.35, 29.0]
["2026-09-09T19:39:56.658635+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:39:56.732034+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:39:57.034739+00:00", "trade", 5.3526, 44.0]
["2026-09-09T19:39:57.879011+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:39:58.477135+00:00", "trade", 5.345, 5.0]
["2026-09-09T19:39:58.479423+00:00", "trade", 5.345, 24.0]
["2026-09-09T19:40:00.012894+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:00.196921+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:00.203091+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:00.315533+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:00.334385+00:00", "trade", 5.3463, 100.0]
["2026-09-09T19:40:00.445024+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:40:00.666275+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:40:00.666293+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:40:00.666317+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:40:00.666335+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:40:00.666344+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:40:00.666404+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:40:00.666500+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:40:00.666536+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:40:00.711810+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:02.001087+00:00", "trade", 5.3441, 148.0]
["2026-09-09T19:40:02.273444+00:00", "trade", 5.3526, 100.0]
["2026-09-09T19:40:02.744807+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:02.745243+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:02.745684+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:02.868207+00:00", "trade", 5.345, 5.0]
["2026-09-09T19:40:02.868216+00:00", "trade", 5.34, 5.0]
["2026-09-09T19:40:03.235349+00:00", "trade", 5.345, 23.0]
["2026-09-09T19:40:03.961431+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:07.391394+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.391423+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.391475+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.391479+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.391482+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.391485+00:00", "trade", 5.34, 75.0]
["2026-09-09T19:40:07.391485+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:40:07.391488+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.392001+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.392001+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.392001+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.392002+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:40:07.392733+00:00", "trade", 5.3425, 53.0]
["2026-09-09T19:40:07.396236+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.396682+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.399195+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.399255+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.400075+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.407324+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.407428+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.408204+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.408285+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.415217+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.415623+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.416088+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.416489+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.424077+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.444615+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:40:07.444645+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.444648+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.444657+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.444705+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.444898+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.445093+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.445538+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.445866+00:00", "trade", 5.3408, 54.0]
["2026-09-09T19:40:07.453462+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.455973+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.487915+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:40:07.488871+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.489160+00:00", "trade", 5.3422, 50.0]
["2026-09-09T19:40:07.491397+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:40:07.491563+00:00", "trade", 5.34, 10.0]
["2026-09-09T19:40:07.491569+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.491569+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.491626+00:00", "trade", 5.34, 105.0]
["2026-09-09T19:40:07.491842+00:00", "trade", 5.34, 83.0]
["2026-09-09T19:40:07.492050+00:00", "trade", 5.34, 17.0]
["2026-09-09T19:40:07.492635+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.492886+00:00", "trade", 5.34, 51.0]
["2026-09-09T19:40:07.493511+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:40:07.500019+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.500103+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:07.500915+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.500995+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.509119+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.541217+00:00", "trade", 5.3437, 99.0]
["2026-09-09T19:40:07.541812+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.760170+00:00", "trade", 5.3444, 100.0]
["2026-09-09T19:40:07.775728+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.775753+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.776244+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:07.889934+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:08.111892+00:00", "trade", 5.3444, 8.0]
["2026-09-09T19:40:08.116905+00:00", "trade", 5.3444, 1.0]
["2026-09-09T19:40:08.273295+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:40:08.329390+00:00", "trade", 5.3437, 99.0]
["2026-09-09T19:40:08.415292+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:40:08.416537+00:00", "trade", 5.3406, 51.0]
["2026-09-09T19:40:08.418621+00:00", "trade", 5.34, 4800.0]
["2026-09-09T19:40:08.419866+00:00", "trade", 5.3401, 71.0]
["2026-09-09T19:40:08.419920+00:00", "trade", 5.34, 202.0]
["2026-09-09T19:40:08.597242+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:09.312059+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:09.312399+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:09.312516+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:09.576902+00:00", "trade", 5.3414, 1.0]
["2026-09-09T19:40:10.715055+00:00", "trade", 5.3522, 100.0]
["2026-09-09T19:40:10.854025+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:10.855435+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:11.461222+00:00", "trade", 5.34, 4545.0]
["2026-09-09T19:40:11.462473+00:00", "trade", 5.34, 54.0]
["2026-09-09T19:40:11.462536+00:00", "trade", 5.34, 206.0]
["2026-09-09T19:40:11.659543+00:00", "trade", 5.3517, 35.0]
["2026-09-09T19:40:11.664189+00:00", "trade", 5.3516, 36.0]
["2026-09-09T19:40:11.774203+00:00", "trade", 5.3422, 26.0]
["2026-09-09T19:40:13.090184+00:00", "trade", 5.345, 2.0]
["2026-09-09T19:40:13.148792+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:13.343022+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:40:13.787480+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:13.972460+00:00", "trade", 5.3521, 100.0]
["2026-09-09T19:40:14.028719+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:14.160883+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:14.274732+00:00", "trade", 5.3423, 298.0]
["2026-09-09T19:40:14.359334+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:14.359785+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:14.360216+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:14.360226+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:14.360678+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:14.697041+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:40:14.756889+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:40:15.522346+00:00", "trade", 5.3431, 4545.0]
["2026-09-09T19:40:15.523600+00:00", "trade", 5.343, 53.0]
["2026-09-09T19:40:15.523663+00:00", "trade", 5.343, 201.0]
["2026-09-09T19:40:16.482865+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:40:17.112562+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:17.113683+00:00", "trade", 5.35, 13.0]
["2026-09-09T19:40:17.133247+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:17.192738+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:40:17.235244+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:17.593876+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:17.706755+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:18.356420+00:00", "trade", 5.3457, 100.0]
["2026-09-09T19:40:18.588794+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:40:18.753522+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:19.153383+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:19.153864+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:19.153864+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:19.154305+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:19.154305+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:19.255375+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:20.131000+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:20.131000+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:20.131003+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:20.131066+00:00", "trade", 5.34, 75.0]
["2026-09-09T19:40:20.131506+00:00", "trade", 5.34, 25.0]
["2026-09-09T19:40:20.131703+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:20.131703+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:20.131703+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:20.176083+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:20.737879+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:20.822329+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:20.924039+00:00", "trade", 5.3456, 100.0]
["2026-09-09T19:40:21.388051+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:40:21.572942+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:40:21.622539+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:21.711894+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:21.739442+00:00", "trade", 5.3437, 99.0]
["2026-09-09T19:40:21.740696+00:00", "trade", 5.3411, 53.0]
["2026-09-09T19:40:22.048739+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:22.048742+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:22.056266+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:22.056362+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:22.057169+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:22.057169+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:22.057245+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:22.064842+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:22.064842+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:22.174608+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:22.174608+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:22.365467+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:22.365518+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:40:22.432908+00:00", "trade", 5.3403, 99.0]
["2026-09-09T19:40:23.092423+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:23.157594+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:40:23.221466+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:40:24.090769+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:40:24.093575+00:00", "trade", 5.34, 26.0]
["2026-09-09T19:40:24.193478+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:24.194648+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:24.195905+00:00", "trade", 5.3404, 52.0]
["2026-09-09T19:40:24.752759+00:00", "trade", 5.34, 2129.0]
["2026-09-09T19:40:24.754007+00:00", "trade", 5.3404, 51.0]
["2026-09-09T19:40:24.754070+00:00", "trade", 5.34, 89.0]
["2026-09-09T19:40:25.930442+00:00", "trade", 5.34, 920.0]
["2026-09-09T19:40:26.617509+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:40:26.896104+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:26.896560+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:26.897011+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:26.897462+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:26.946969+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:40:27.000640+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:40:27.711554+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:40:27.712802+00:00", "trade", 5.3404, 52.0]
["2026-09-09T19:40:27.768705+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:40:27.939857+00:00", "trade", 5.3427, 920.0]
["2026-09-09T19:40:27.991306+00:00", "trade", 5.3438, 6.0]
["2026-09-09T19:40:28.094824+00:00", "trade", 5.3451, 300.0]
["2026-09-09T19:40:28.161159+00:00", "trade", 5.3451, 1.0]
["2026-09-09T19:40:28.661500+00:00", "trade", 5.34, 4545.0]
["2026-09-09T19:40:28.662793+00:00", "trade", 5.3405, 75.0]
["2026-09-09T19:40:28.662862+00:00", "trade", 5.3405, 234.0]
["2026-09-09T19:40:29.121061+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:29.316807+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:29.772613+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:30.012912+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:30.147266+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:30.282602+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:30.368915+00:00", "trade", 5.3518, 41.0]
["2026-09-09T19:40:31.016192+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:40:31.016288+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:40:31.016375+00:00", "trade", 5.345, 1600.0]
["2026-09-09T19:40:31.016465+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:40:31.017617+00:00", "trade", 5.3445, 84.0]
["2026-09-09T19:40:31.145989+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:40:31.193322+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:31.193778+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:31.199913+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:40:31.210142+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:31.309683+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:32.539721+00:00", "trade", 5.3454, 100.0]
["2026-09-09T19:40:33.181088+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:35.747856+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:35.831882+00:00", "trade", 5.3438, 4545.0]
["2026-09-09T19:40:35.832769+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:40:35.832781+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:40:35.833018+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:40:35.833136+00:00", "trade", 5.3439, 77.0]
["2026-09-09T19:40:35.833199+00:00", "trade", 5.3437, 212.0]
["2026-09-09T19:40:35.833298+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:40:35.833298+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:40:35.833316+00:00", "trade", 5.345, 139.0]
["2026-09-09T19:40:35.833557+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:40:35.909180+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:40:36.944222+00:00", "trade", 5.3425, 49.0]
["2026-09-09T19:40:37.675332+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:40:37.873650+00:00", "trade", 5.3517, 100.0]
["2026-09-09T19:40:37.904103+00:00", "trade", 5.3449, 100.0]
["2026-09-09T19:40:39.372842+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:41.422330+00:00", "trade", 5.3448, 100.0]
["2026-09-09T19:40:41.512123+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:41.513371+00:00", "trade", 5.3441, 50.0]
["2026-09-09T19:40:42.807674+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:42.852487+00:00", "trade", 5.345, 25.0]
["2026-09-09T19:40:43.224943+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:40:43.224943+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:40:43.636793+00:00", "trade", 5.345, 58.0]
["2026-09-09T19:40:44.992408+00:00", "trade", 5.3416, 132.0]
["2026-09-09T19:40:45.323832+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:40:45.845334+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:40:46.630167+00:00", "trade", 5.3422, 200.0]
["2026-09-09T19:40:48.650422+00:00", "trade", 5.345, 150.0]
["2026-09-09T19:40:49.482166+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:40:51.267677+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:40:51.313590+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:40:51.352927+00:00", "trade", 5.3448, 100.0]
["2026-09-09T19:40:51.396690+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:40:51.397941+00:00", "trade", 5.3467, 53.0]
["2026-09-09T19:40:51.635132+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:52.324118+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:52.325146+00:00", "trade", 5.34, 2.0]
["2026-09-09T19:40:53.489435+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:53.592517+00:00", "trade", 5.3417, 1.0]
["2026-09-09T19:40:53.893355+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:54.022726+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:54.590881+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:54.637431+00:00", "trade", 5.341, 200.0]
["2026-09-09T19:40:55.151434+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:55.691981+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:56.839637+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:56.913932+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:56.915168+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:57.543295+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:58.068508+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:58.969744+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:59.032581+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:40:59.065215+00:00", "trade", 5.3423, 28.0]
["2026-09-09T19:40:59.190269+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:59.190710+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:59.191236+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:59.209926+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:59.210361+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:59.218513+00:00", "trade", 5.345, 500.0]
["2026-09-09T19:40:59.219770+00:00", "trade", 5.3422, 53.0]
["2026-09-09T19:40:59.224792+00:00", "trade", 5.35, 600.0]
["2026-09-09T19:40:59.227688+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:40:59.228936+00:00", "trade", 5.3455, 52.0]
["2026-09-09T19:40:59.230466+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:40:59.231474+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:40:59.231711+00:00", "trade", 5.35, 55.0]
["2026-09-09T19:40:59.234472+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:40:59.235936+00:00", "trade", 5.35, 1400.0]
["2026-09-09T19:40:59.237181+00:00", "trade", 5.35, 80.0]
["2026-09-09T19:40:59.318479+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:59.318919+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:59.418511+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:40:59.627975+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:40:59.795088+00:00", "trade", 5.34, 5.0]
["2026-09-09T19:40:59.795163+00:00", "trade", 5.3438, 895.0]
["2026-09-09T19:40:59.813761+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:00.012940+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:00.232339+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:00.264254+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:00.273393+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:00.399177+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:00.829420+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:01.086791+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:01.209117+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:01.212415+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:01.346579+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:01.424908+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:41:01.432215+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:01.432215+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:01.433245+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:01.433463+00:00", "trade", 5.3431, 53.0]
["2026-09-09T19:41:01.852831+00:00", "trade", 5.3445, 100.0]
["2026-09-09T19:41:02.532990+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:02.765360+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:02.834736+00:00", "trade", 5.3426, 292.0]
["2026-09-09T19:41:02.947573+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:02.948039+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:03.149317+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:03.340018+00:00", "trade", 5.3423, 9.0]
["2026-09-09T19:41:03.467865+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:03.468351+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:03.476467+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:41:03.871718+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:04.285438+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:41:04.457386+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:04.506538+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:04.506824+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:41:04.506899+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:41:04.507107+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:41:04.507131+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:41:04.507263+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:41:04.507272+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:41:05.037649+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:05.611656+00:00", "trade", 5.3514, 200.0]
["2026-09-09T19:41:05.723516+00:00", "trade", 5.345, 10.0]
["2026-09-09T19:41:06.742854+00:00", "trade", 5.3441, 100.0]
["2026-09-09T19:41:07.025066+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:07.742084+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:08.220539+00:00", "trade", 5.3514, 600.0]
["2026-09-09T19:41:08.448490+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:09.069384+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:09.755002+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:10.637103+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:11.213588+00:00", "trade", 5.3513, 100.0]
["2026-09-09T19:41:11.369001+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:11.953710+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:12.212090+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:41:12.218366+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:41:12.239034+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:41:12.240282+00:00", "trade", 5.3467, 51.0]
["2026-09-09T19:41:12.240345+00:00", "trade", 5.3445, 50.0]
["2026-09-09T19:41:12.317596+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:41:12.318931+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:41:12.319018+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:41:12.322065+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:41:12.322107+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:41:12.322359+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:41:12.323313+00:00", "trade", 5.345, 50.0]
["2026-09-09T19:41:12.325499+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:41:12.343091+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:41:12.344345+00:00", "trade", 5.345, 50.0]
["2026-09-09T19:41:12.659551+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:41:13.304385+00:00", "trade", 5.3433, 17.0]
["2026-09-09T19:41:13.309506+00:00", "trade", 5.3433, 10.0]
["2026-09-09T19:41:13.311314+00:00", "trade", 5.3433, 9.0]
["2026-09-09T19:41:13.313981+00:00", "trade", 5.3433, 2.0]
["2026-09-09T19:41:13.794075+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:13.795299+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:13.856293+00:00", "trade", 5.345, 11.0]
["2026-09-09T19:41:14.895436+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:41:15.505611+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:41:15.505611+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:41:16.122647+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:16.134495+00:00", "trade", 5.344, 100.0]
["2026-09-09T19:41:16.560169+00:00", "trade", 5.345, 581.0]
["2026-09-09T19:41:16.564018+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:41:16.565266+00:00", "trade", 5.3443, 54.0]
["2026-09-09T19:41:16.683483+00:00", "trade", 5.344, 100.0]
["2026-09-09T19:41:18.733515+00:00", "trade", 5.345, 219.0]
["2026-09-09T19:41:22.310742+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:41:22.315713+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:22.315713+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:22.799030+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:41:23.542084+00:00", "trade", 5.3439, 100.0]
["2026-09-09T19:41:23.830908+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:26.128251+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:26.635542+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:41:27.272341+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:27.279871+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:27.281128+00:00", "trade", 5.3447, 50.0]
["2026-09-09T19:41:27.725166+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:28.048305+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:28.131276+00:00", "trade", 5.3511, 100.0]
["2026-09-09T19:41:28.199712+00:00", "trade", 5.3431, 304.0]
["2026-09-09T19:41:28.292943+00:00", "trade", 5.345, 498.0]
["2026-09-09T19:41:28.294188+00:00", "trade", 5.3442, 63.0]
["2026-09-09T19:41:29.370670+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:30.012962+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:30.106156+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:30.107178+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:41:31.325491+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:32.210199+00:00", "trade", 5.3451, 100.0]
["2026-09-09T19:41:32.344715+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:32.550293+00:00", "trade", 5.3451, 100.0]
["2026-09-09T19:41:33.864843+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:34.163705+00:00", "trade", 5.343, 31.0]
["2026-09-09T19:41:34.491893+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:36.752040+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:36.791714+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:41:36.792075+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:36.792111+00:00", "trade", 5.34, 15.0]
["2026-09-09T19:41:36.792147+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:36.792153+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:36.792180+00:00", "trade", 5.34, 127.0]
["2026-09-09T19:41:36.792237+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:36.792357+00:00", "trade", 5.34, 14.0]
["2026-09-09T19:41:36.792535+00:00", "trade", 5.34, 14.0]
["2026-09-09T19:41:36.792598+00:00", "trade", 5.34, 58.0]
["2026-09-09T19:41:36.792899+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:36.793262+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:36.794150+00:00", "trade", 5.3404, 50.0]
["2026-09-09T19:41:36.795088+00:00", "trade", 5.34, 14.0]
["2026-09-09T19:41:36.807844+00:00", "trade", 5.34, 11.0]
["2026-09-09T19:41:36.813612+00:00", "trade", 5.34, 61.0]
["2026-09-09T19:41:37.102953+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:37.120181+00:00", "trade", 5.34, 189.0]
["2026-09-09T19:41:37.555493+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:38.073300+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:38.073303+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:38.073306+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:38.074190+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:38.074235+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:38.074315+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:38.081753+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:38.090098+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:38.098325+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:38.099184+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:38.106480+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:38.107333+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:38.107732+00:00", "trade", 5.34, 50.0]
["2026-09-09T19:41:38.117953+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:38.118019+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:38.118821+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:38.118876+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:38.119327+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:38.127411+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:38.157930+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:41:38.158485+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:38.158490+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:38.175155+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:41:38.212128+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:38.838194+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:41:38.871724+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:38.925501+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:41:39.099398+00:00", "trade", 5.34, 6.0]
["2026-09-09T19:41:39.531513+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:39.531598+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:39.624512+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:39.712814+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:39.713049+00:00", "trade", 5.345, 99.0]
["2026-09-09T19:41:39.713091+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:39.998242+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:40.018885+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:40.018886+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:40.018887+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:40.019909+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:40.019909+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:40.027722+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:40.028670+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:40.028973+00:00", "trade", 5.3413, 52.0]
["2026-09-09T19:41:40.053038+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:40.192382+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:40.277003+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:41:40.412363+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:40.413618+00:00", "trade", 5.3411, 50.0]
["2026-09-09T19:41:40.479315+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:41:40.602218+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:40.791267+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:40.931887+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:41.520946+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:41.531457+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:41.540643+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:41.552892+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:41.978365+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:42.016584+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:42.090676+00:00", "trade", 5.3437, 99.0]
["2026-09-09T19:41:42.417914+00:00", "trade", 5.35, 10.0]
["2026-09-09T19:41:42.435219+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:42.572084+00:00", "trade", 5.3431, 16.0]
["2026-09-09T19:41:42.601830+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:42.611995+00:00", "trade", 5.3425, 73.0]
["2026-09-09T19:41:42.726261+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:42.773906+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:42.828023+00:00", "trade", 5.3437, 99.0]
["2026-09-09T19:41:42.925655+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:42.925668+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:43.056085+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:43.056160+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:43.119184+00:00", "trade", 5.34, 300.0]
["2026-09-09T19:41:43.120435+00:00", "trade", 5.3411, 59.0]
["2026-09-09T19:41:43.395040+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:43.512620+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:43.512710+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:43.553001+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:43.581559+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:43.636139+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:41:44.030298+00:00", "trade", 5.345, 61.0]
["2026-09-09T19:41:44.225895+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:44.349889+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:44.395067+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:44.538899+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:44.769921+00:00", "trade", 5.34, 920.0]
["2026-09-09T19:41:44.771169+00:00", "trade", 5.3404, 54.0]
["2026-09-09T19:41:44.791434+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:44.927482+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:45.102725+00:00", "trade", 5.3441, 133.0]
["2026-09-09T19:41:45.125883+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:45.125894+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:45.238260+00:00", "trade", 5.3403, 1.0]
["2026-09-09T19:41:45.463200+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:45.721559+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:45.785170+00:00", "trade", 5.3413, 920.0]
["2026-09-09T19:41:45.785762+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:45.795951+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:45.945655+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:45.998725+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:41:45.999970+00:00", "trade", 5.3412, 51.0]
["2026-09-09T19:41:46.078879+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:46.442794+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:46.705342+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:46.756340+00:00", "trade", 5.3437, 99.0]
["2026-09-09T19:41:46.756940+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:47.026265+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:47.100692+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:47.163857+00:00", "trade", 5.345, 50.0]
["2026-09-09T19:41:47.204484+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:47.204925+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:47.407611+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:47.441617+00:00", "trade", 5.345, 498.0]
["2026-09-09T19:41:47.442179+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:47.442219+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:47.455664+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:47.456912+00:00", "trade", 5.3414, 50.0]
["2026-09-09T19:41:47.460833+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:47.485512+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:47.517033+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:41:47.564646+00:00", "trade", 5.34, 920.0]
["2026-09-09T19:41:47.565906+00:00", "trade", 5.3417, 82.0]
["2026-09-09T19:41:48.186603+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:48.209781+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:48.247863+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:48.260776+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:41:48.356416+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:48.415647+00:00", "trade", 5.3451, 1.0]
["2026-09-09T19:41:48.416017+00:00", "trade", 5.3451, 1.0]
["2026-09-09T19:41:48.621897+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:48.622145+00:00", "trade", 5.34, 1.0]
["2026-09-09T19:41:48.622202+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:48.622304+00:00", "trade", 5.34, 819.0]
["2026-09-09T19:41:48.622905+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:48.624499+00:00", "trade", 5.3401, 1.0]
["2026-09-09T19:41:48.626060+00:00", "trade", 5.3401, 100.0]
["2026-09-09T19:41:48.626087+00:00", "trade", 5.3402, 819.0]
["2026-09-09T19:41:48.627308+00:00", "trade", 5.3402, 51.0]
["2026-09-09T19:41:48.737276+00:00", "trade", 5.3423, 64.0]
["2026-09-09T19:41:48.737346+00:00", "trade", 5.3424, 46.0]
["2026-09-09T19:41:48.737355+00:00", "trade", 5.3422, 2607.0]
["2026-09-09T19:41:48.737436+00:00", "trade", 5.3434, 64.0]
["2026-09-09T19:41:48.737827+00:00", "trade", 5.3422, 5577.0]
["2026-09-09T19:41:48.737878+00:00", "trade", 5.3423, 22.0]
["2026-09-09T19:41:48.737935+00:00", "trade", 5.3423, 24.0]
["2026-09-09T19:41:48.738023+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:48.738459+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:48.781845+00:00", "trade", 5.345, 4.0]
["2026-09-09T19:41:48.960494+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:48.961165+00:00", "trade", 5.34, 4545.0]
["2026-09-09T19:41:48.962415+00:00", "trade", 5.3402, 87.0]
["2026-09-09T19:41:48.962479+00:00", "trade", 5.3401, 239.0]
["2026-09-09T19:41:49.001214+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:49.002146+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:49.033844+00:00", "trade", 5.3401, 99.0]
["2026-09-09T19:41:49.403633+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:49.548685+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:50.412359+00:00", "trade", 5.3507, 100.0]
["2026-09-09T19:41:50.720899+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:50.831207+00:00", "trade", 5.3401, 99.0]
["2026-09-09T19:41:50.908271+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.028563+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:41:51.029890+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.030827+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.072737+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.278787+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.395790+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.814664+00:00", "trade", 5.345, 700.0]
["2026-09-09T19:41:51.814667+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:41:51.815693+00:00", "trade", 5.345, 2.0]
["2026-09-09T19:41:51.815912+00:00", "trade", 5.3438, 50.0]
["2026-09-09T19:41:51.817151+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:51.817291+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.817831+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:51.818011+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:51.818011+00:00", "trade", 5.34, 67.0]
["2026-09-09T19:41:51.818384+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.818620+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.818665+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.825739+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:51.825787+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.825857+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:51.826102+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.826343+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.826423+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.826503+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.830818+00:00", "trade", 5.345, 4464.0]
["2026-09-09T19:41:51.831425+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.832069+00:00", "trade", 5.3443, 70.0]
["2026-09-09T19:41:51.832136+00:00", "trade", 5.3444, 216.0]
["2026-09-09T19:41:51.832196+00:00", "trade", 5.3445, 110.0]
["2026-09-09T19:41:51.833408+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:51.833745+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.833750+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.833946+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.834026+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.834307+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:51.834427+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.834467+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.834574+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:41:51.834908+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.835189+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.841734+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:51.842632+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.842632+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.844513+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:51.844671+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.844671+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.845112+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.850852+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:51.851753+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.852714+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:51.852876+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.852876+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.853312+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.858863+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:51.859757+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.860193+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.860881+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:51.861075+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.861196+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.861476+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.862129+00:00", "trade", 5.3417, 50.0]
["2026-09-09T19:41:51.867676+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.870293+00:00", "trade", 5.345, 545.0]
["2026-09-09T19:41:51.921564+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.922015+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.933516+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:41:51.934535+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:51.934941+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.144409+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.352922+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:52.353561+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.362380+00:00", "trade", 5.34, 805.0]
["2026-09-09T19:41:52.363399+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.363628+00:00", "trade", 5.3421, 65.0]
["2026-09-09T19:41:52.363688+00:00", "trade", 5.3419, 50.0]
["2026-09-09T19:41:52.457754+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.458190+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.458190+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.510647+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:41:52.511687+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.586870+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.622365+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.672980+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.786309+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.803745+00:00", "trade", 5.3422, 294.0]
["2026-09-09T19:41:52.806725+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:41:52.849423+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:41:52.850031+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.850031+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.850858+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.851875+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.914742+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:41:52.916138+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:52.916143+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:53.015319+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:53.015760+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:53.032694+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:41:53.033687+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:53.034083+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:53.409986+00:00", "trade", 5.3403, 805.0]
["2026-09-09T19:41:53.411230+00:00", "trade", 5.3407, 56.0]
["2026-09-09T19:41:53.455074+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:53.502922+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:53.893285+00:00", "trade", 5.3418, 4545.0]
["2026-09-09T19:41:53.894539+00:00", "trade", 5.3417, 95.0]
["2026-09-09T19:41:53.894599+00:00", "trade", 5.3418, 191.0]
["2026-09-09T19:41:53.894656+00:00", "trade", 5.3416, 106.0]
["2026-09-09T19:41:53.998253+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:41:53.998343+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:41:53.999187+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:54.724551+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:54.788798+00:00", "trade", 5.345, 2.0]
["2026-09-09T19:41:54.989700+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:55.003052+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:55.945948+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:41:56.726823+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:41:57.015016+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:41:58.553851+00:00", "trade", 5.3423, 100.0]
["2026-09-09T19:41:59.443025+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:41:59.897610+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:00.012984+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:00.324785+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:00.351695+00:00", "trade", 5.34, 300.0]
["2026-09-09T19:42:00.352943+00:00", "trade", 5.3425, 59.0]
["2026-09-09T19:42:00.531652+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:00.533225+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:42:00.533336+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:00.601633+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:00.628996+00:00", "trade", 5.34, 4545.0]
["2026-09-09T19:42:00.630247+00:00", "trade", 5.3407, 67.0]
["2026-09-09T19:42:00.630310+00:00", "trade", 5.3402, 195.0]
["2026-09-09T19:42:00.630376+00:00", "trade", 5.3407, 109.0]
["2026-09-09T19:42:00.706658+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:00.940380+00:00", "trade", 5.3423, 15.0]
["2026-09-09T19:42:00.982022+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:01.570567+00:00", "trade", 5.3505, 300.0]
["2026-09-09T19:42:01.629932+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:01.720545+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:01.720998+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:01.721159+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:01.721439+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:01.738244+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:01.829757+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:02.381603+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:42:02.488703+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:42:02.853289+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:02.879211+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:03.282220+00:00", "trade", 5.3451, 1.0]
["2026-09-09T19:42:03.282587+00:00", "trade", 5.3451, 1.0]
["2026-09-09T19:42:04.305371+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:04.380388+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:04.380394+00:00", "trade", 5.34, 290.0]
["2026-09-09T19:42:04.380451+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:04.380472+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:04.380800+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:04.380959+00:00", "trade", 5.34, 25.0]
["2026-09-09T19:42:04.381110+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:04.413457+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:04.414705+00:00", "trade", 5.3402, 52.0]
["2026-09-09T19:42:04.910030+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:04.910030+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:04.910664+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:04.910899+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:04.918678+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:04.918683+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:04.973761+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:42:04.974330+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:06.341146+00:00", "trade", 5.3401, 500.0]
["2026-09-09T19:42:07.494640+00:00", "trade", 5.3424, 4545.0]
["2026-09-09T19:42:07.495891+00:00", "trade", 5.3418, 72.0]
["2026-09-09T19:42:07.495945+00:00", "trade", 5.3421, 224.0]
["2026-09-09T19:42:07.496002+00:00", "trade", 5.3418, 118.0]
["2026-09-09T19:42:07.728037+00:00", "trade", 5.3425, 100.0]
["2026-09-09T19:42:08.862236+00:00", "trade", 5.345, 187.0]
["2026-09-09T19:42:08.872469+00:00", "trade", 5.3423, 100.0]
["2026-09-09T19:42:11.092369+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:12.650246+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:42:13.114582+00:00", "trade", 5.343, 2000.0]
["2026-09-09T19:42:13.115836+00:00", "trade", 5.3433, 104.0]
["2026-09-09T19:42:13.563603+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:42:13.724380+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:13.725655+00:00", "trade", 5.3433, 50.0]
["2026-09-09T19:42:17.113741+00:00", "trade", 5.3424, 290.0]
["2026-09-09T19:42:18.608693+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:42:18.672508+00:00", "trade", 5.35, 3.0]
["2026-09-09T19:42:18.995442+00:00", "trade", 5.35, 4.0]
["2026-09-09T19:42:19.265147+00:00", "trade", 5.34, 5.0]
["2026-09-09T19:42:19.453497+00:00", "trade", 5.3417, 13.0]
["2026-09-09T19:42:19.757862+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:19.757865+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:19.758421+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:19.758441+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:19.758446+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:19.758741+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:19.758741+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:19.765904+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:19.778032+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:19.812123+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:19.824693+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:42:19.825686+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:19.825726+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:20.913665+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:20.915130+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:20.916381+00:00", "trade", 5.3429, 51.0]
["2026-09-09T19:42:22.031349+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:22.031353+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:22.031643+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.031647+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:22.031924+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.031959+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.032079+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.039577+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:22.040043+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.040163+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.040204+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.047676+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.047676+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.047681+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.118831+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.119271+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.119392+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.133866+00:00", "trade", 5.345, 9.0]
["2026-09-09T19:42:22.333457+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:42:22.333581+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.409922+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.416608+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:22.671376+00:00", "trade", 5.3503, 100.0]
["2026-09-09T19:42:23.210767+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:24.247857+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:24.248507+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:24.249003+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:24.468783+00:00", "trade", 5.35, 9.0]
["2026-09-09T19:42:24.560754+00:00", "trade", 5.345, 21.0]
["2026-09-09T19:42:25.418461+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:25.419715+00:00", "trade", 5.3429, 50.0]
["2026-09-09T19:42:25.940857+00:00", "trade", 5.345, 500.0]
["2026-09-09T19:42:25.942105+00:00", "trade", 5.3428, 56.0]
["2026-09-09T19:42:26.037894+00:00", "trade", 5.34, 4545.0]
["2026-09-09T19:42:26.039142+00:00", "trade", 5.3405, 55.0]
["2026-09-09T19:42:26.039206+00:00", "trade", 5.34, 191.0]
["2026-09-09T19:42:26.039269+00:00", "trade", 5.3409, 123.0]
["2026-09-09T19:42:26.199138+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:26.351925+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:26.798733+00:00", "trade", 5.3423, 10.0]
["2026-09-09T19:42:27.044507+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:27.130051+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:42:27.246671+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:28.297215+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:28.297218+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:28.942720+00:00", "trade", 5.345, 63.0]
["2026-09-09T19:42:29.163637+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:29.659290+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:29.805967+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:42:30.013002+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:30.090993+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:42:30.143353+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:42:30.144604+00:00", "trade", 5.3416, 53.0]
["2026-09-09T19:42:30.890188+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:32.658516+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:42:32.743883+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:42:32.793669+00:00", "trade", 5.3423, 1.0]
["2026-09-09T19:42:33.342762+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:33.438432+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:33.438889+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:33.632167+00:00", "trade", 5.343, 4545.0]
["2026-09-09T19:42:33.633418+00:00", "trade", 5.3426, 68.0]
["2026-09-09T19:42:33.633499+00:00", "trade", 5.3428, 208.0]
["2026-09-09T19:42:33.633553+00:00", "trade", 5.3426, 112.0]
["2026-09-09T19:42:33.719536+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:42:33.781216+00:00", "trade", 5.3437, 99.0]
["2026-09-09T19:42:35.251332+00:00", "trade", 5.3501, 1400.0]
["2026-09-09T19:42:36.300264+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:36.300495+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:36.300784+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:36.300800+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:36.301121+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:36.309671+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:36.309922+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:36.316605+00:00", "trade", 5.34, 231.0]
["2026-09-09T19:42:36.317575+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:36.354185+00:00", "trade", 5.345, 5195.0]
["2026-09-09T19:42:36.355442+00:00", "trade", 5.3444, 65.0]
["2026-09-09T19:42:36.355505+00:00", "trade", 5.3444, 249.0]
["2026-09-09T19:42:36.355568+00:00", "trade", 5.3444, 107.0]
["2026-09-09T19:42:36.393158+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:36.739184+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:36.810375+00:00", "trade", 5.3438, 125.0]
["2026-09-09T19:42:36.843171+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:42:36.908447+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:42:40.050693+00:00", "trade", 5.345, 19.0]
["2026-09-09T19:42:40.090282+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:42:40.098657+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:42:40.462308+00:00", "trade", 5.3424, 100.0]
["2026-09-09T19:42:40.944792+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:40.945669+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:41.474706+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:42:41.474914+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:42:41.475563+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:41.476165+00:00", "trade", 5.343, 57.0]
["2026-09-09T19:42:41.509569+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:41.512735+00:00", "trade", 5.3425, 292.0]
["2026-09-09T19:42:43.477997+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:43.591086+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:43.591567+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:43.618303+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:42:43.684255+00:00", "trade", 5.3403, 99.0]
["2026-09-09T19:42:44.712910+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:44.854417+00:00", "trade", 5.34, 4545.0]
["2026-09-09T19:42:44.855668+00:00", "trade", 5.3407, 68.0]
["2026-09-09T19:42:44.855735+00:00", "trade", 5.34, 203.0]
["2026-09-09T19:42:44.855798+00:00", "trade", 5.3407, 111.0]
["2026-09-09T19:42:45.134037+00:00", "trade", 5.3419, 63.0]
["2026-09-09T19:42:45.135796+00:00", "trade", 5.34, 3000.0]
["2026-09-09T19:42:45.137047+00:00", "trade", 5.34, 129.0]
["2026-09-09T19:42:45.137110+00:00", "trade", 5.34, 55.0]
["2026-09-09T19:42:46.255459+00:00", "trade", 5.34, 805.0]
["2026-09-09T19:42:46.590777+00:00", "trade", 5.345, 450.0]
["2026-09-09T19:42:46.592028+00:00", "trade", 5.3418, 53.0]
["2026-09-09T19:42:46.607677+00:00", "trade", 5.345, 550.0]
["2026-09-09T19:42:46.608925+00:00", "trade", 5.3411, 54.0]
["2026-09-09T19:42:46.744716+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:47.142528+00:00", "trade", 5.3423, 100.0]
["2026-09-09T19:42:47.301138+00:00", "trade", 5.34, 805.0]
["2026-09-09T19:42:47.302388+00:00", "trade", 5.342, 57.0]
["2026-09-09T19:42:47.310426+00:00", "trade", 5.3402, 805.0]
["2026-09-09T19:42:47.311674+00:00", "trade", 5.3415, 61.0]
["2026-09-09T19:42:47.699599+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:42:47.855757+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:42:48.170991+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:48.171938+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:48.266663+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:42:48.267911+00:00", "trade", 5.3408, 51.0]
["2026-09-09T19:42:48.395802+00:00", "trade", 5.34, 805.0]
["2026-09-09T19:42:48.451007+00:00", "trade", 5.3401, 3000.0]
["2026-09-09T19:42:48.452261+00:00", "trade", 5.3402, 64.0]
["2026-09-09T19:42:48.452321+00:00", "trade", 5.3401, 160.0]
["2026-09-09T19:42:48.452384+00:00", "trade", 5.3402, 76.0]
["2026-09-09T19:42:48.766033+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:48.773268+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:49.150027+00:00", "trade", 5.345, 47.0]
["2026-09-09T19:42:49.414632+00:00", "trade", 5.34, 805.0]
["2026-09-09T19:42:49.416987+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:49.417032+00:00", "trade", 5.3402, 805.0]
["2026-09-09T19:42:49.418280+00:00", "trade", 5.3402, 82.0]
["2026-09-09T19:42:49.425262+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:49.433162+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:49.436388+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:49.436709+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:49.441200+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:49.534541+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:49.870618+00:00", "trade", 5.345, 3.0]
["2026-09-09T19:42:49.979738+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:42:50.040636+00:00", "trade", 5.3437, 99.0]
["2026-09-09T19:42:50.186275+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:50.447912+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:50.448549+00:00", "trade", 5.345, 2.0]
["2026-09-09T19:42:50.448599+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:50.463444+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:51.402323+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:42:51.402947+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:51.437272+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:51.438520+00:00", "trade", 5.3406, 50.0]
["2026-09-09T19:42:51.518345+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:52.349908+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:52.349950+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:52.350134+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:52.350739+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:52.350895+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:52.350900+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:52.351382+00:00", "trade", 5.3412, 51.0]
["2026-09-09T19:42:52.358979+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:52.359009+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:52.464053+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:52.522536+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:53.137164+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:42:53.189167+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:42:53.533133+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:53.662089+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:42:53.818671+00:00", "trade", 5.343, 800.0]
["2026-09-09T19:42:53.819920+00:00", "trade", 5.342, 50.0]
["2026-09-09T19:42:54.014397+00:00", "trade", 5.3431, 4545.0]
["2026-09-09T19:42:54.015651+00:00", "trade", 5.3421, 98.0]
["2026-09-09T19:42:54.015714+00:00", "trade", 5.3431, 191.0]
["2026-09-09T19:42:54.015777+00:00", "trade", 5.3427, 111.0]
["2026-09-09T19:42:54.233483+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:54.799647+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:54.837544+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:54.838386+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:55.013428+00:00", "trade", 5.3495, 900.0]
["2026-09-09T19:42:55.303020+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:42:55.532657+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:55.535039+00:00", "trade", 5.34, 700.0]
["2026-09-09T19:42:55.905032+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:55.905225+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:55.905653+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:55.906470+00:00", "trade", 5.34, 50.0]
["2026-09-09T19:42:55.913095+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:55.913095+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:55.925380+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:56.911365+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:56.912019+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:56.916500+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:57.156053+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:59.152609+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:59.153056+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:59.545731+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:42:59.546356+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:42:59.555236+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:00.013034+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:00.131715+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:00.132034+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:00.132062+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:00.132303+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:00.132583+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:00.139961+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:00.140427+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:00.140427+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:00.140587+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:00.148060+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:00.192927+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:00.193007+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:01.058732+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:43:01.059607+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:01.062493+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:01.062496+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:01.110551+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:43:01.152876+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:01.152888+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:01.152921+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:01.153138+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:01.153276+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:01.153466+00:00", "trade", 5.34, 24.0]
["2026-09-09T19:43:01.153475+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:01.153664+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:01.154136+00:00", "trade", 5.341, 50.0]
["2026-09-09T19:43:01.154717+00:00", "trade", 5.3404, 51.0]
["2026-09-09T19:43:01.155456+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:01.255243+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:01.255908+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:01.257194+00:00", "trade", 5.35, 483.0]
["2026-09-09T19:43:01.258442+00:00", "trade", 5.344, 51.0]
["2026-09-09T19:43:01.261391+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:01.263671+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:01.263742+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:01.293969+00:00", "trade", 5.345, 162.0]
["2026-09-09T19:43:01.294059+00:00", "trade", 5.345, 438.0]
["2026-09-09T19:43:01.348897+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:02.221712+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:02.222385+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:02.231066+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:02.328662+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:02.329289+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:02.329913+00:00", "trade", 5.3421, 50.0]
["2026-09-09T19:43:02.337784+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:02.559469+00:00", "trade", 5.345, 65.0]
["2026-09-09T19:43:03.080728+00:00", "trade", 5.345, 4.0]
["2026-09-09T19:43:03.186657+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:03.219380+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:03.233795+00:00", "trade", 5.34, 1.0]
["2026-09-09T19:43:03.304457+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:03.346719+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:03.347349+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:03.347354+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:03.347389+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:03.355633+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:03.355633+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:03.358727+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:03.441973+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:03.515764+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:03.615075+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:03.644725+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.011515+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:43:04.012524+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.012763+00:00", "trade", 5.3438, 53.0]
["2026-09-09T19:43:04.054058+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.062847+00:00", "trade", 5.34, 3000.0]
["2026-09-09T19:43:04.064092+00:00", "trade", 5.34, 126.0]
["2026-09-09T19:43:04.064146+00:00", "trade", 5.3419, 91.0]
["2026-09-09T19:43:04.208128+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:04.209152+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.209152+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.227235+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.227732+00:00", "trade", 5.345, 101.0]
["2026-09-09T19:43:04.258725+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.288936+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.449638+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:04.450270+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.450310+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.458630+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.458670+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.458670+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.484561+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.583752+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.729117+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:04.730000+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.730040+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.730080+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.998888+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:43:04.998900+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:43:04.998948+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:43:04.998963+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:43:04.998990+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:43:04.999005+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:43:04.999017+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:43:04.999047+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:43:04.999062+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:43:04.999083+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:43:04.999095+00:00", "trade", 5.35, 3.0]
["2026-09-09T19:43:04.999113+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:43:04.999143+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:43:04.999182+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:43:04.999215+00:00", "trade", 5.345, 3.0]
["2026-09-09T19:43:04.999565+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:04.999605+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:05.016783+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:43:05.046764+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:43:05.499057+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:05.499689+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:05.507973+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:05.507973+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:05.507973+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:05.548866+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:05.598777+00:00", "trade", 5.3418, 288.0]
["2026-09-09T19:43:05.611805+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:05.714321+00:00", "trade", 5.34, 300.0]
["2026-09-09T19:43:05.714920+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:05.772818+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:05.804689+00:00", "trade", 5.34, 9.0]
["2026-09-09T19:43:05.804914+00:00", "trade", 5.3464, 1.0]
["2026-09-09T19:43:05.832119+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:05.896216+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:05.913003+00:00", "trade", 5.3494, 100.0]
["2026-09-09T19:43:06.068557+00:00", "trade", 5.34, 4545.0]
["2026-09-09T19:43:06.069593+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.069817+00:00", "trade", 5.3405, 99.0]
["2026-09-09T19:43:06.069877+00:00", "trade", 5.3406, 237.0]
["2026-09-09T19:43:06.069940+00:00", "trade", 5.3406, 102.0]
["2026-09-09T19:43:06.193157+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.442394+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.575757+00:00", "trade", 5.34, 91.0]
["2026-09-09T19:43:06.576358+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.576398+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.584281+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.584281+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.584286+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.643061+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.643582+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.879819+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.913078+00:00", "trade", 5.3401, 483.0]
["2026-09-09T19:43:06.913102+00:00", "trade", 5.34, 483.0]
["2026-09-09T19:43:06.913222+00:00", "trade", 5.3401, 2517.0]
["2026-09-09T19:43:06.913704+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.913784+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.914473+00:00", "trade", 5.3401, 150.0]
["2026-09-09T19:43:06.914533+00:00", "trade", 5.3401, 64.0]
["2026-09-09T19:43:06.968184+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.968630+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.977157+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:06.977797+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.986267+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:06.986267+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:07.017501+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:07.017942+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:07.122502+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:07.882230+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:07.882903+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:07.891268+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:07.891268+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:07.979257+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.358195+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:08.358849+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.361816+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.365578+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:08.367063+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.367063+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.398313+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.465373+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:08.465893+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.465899+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:08.466014+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.466334+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.474018+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.474018+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.474018+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.494381+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.494386+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.494822+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.584805+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:08.585437+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.593246+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.593246+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.593246+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.609981+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.610502+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.738461+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.738902+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.942556+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:08.943213+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.950856+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.965152+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:08.965555+00:00", "trade", 5.34, 500.0]
["2026-09-09T19:43:08.965556+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.965796+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.966682+00:00", "trade", 5.3402, 50.0]
["2026-09-09T19:43:08.967121+00:00", "trade", 5.3403, 63.0]
["2026-09-09T19:43:08.976061+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:08.986145+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:09.073490+00:00", "trade", 5.3492, 100.0]
["2026-09-09T19:43:09.280289+00:00", "trade", 5.345, 110.0]
["2026-09-09T19:43:09.366735+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:43:09.422942+00:00", "trade", 5.3403, 99.0]
["2026-09-09T19:43:10.168654+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:10.168657+00:00", "trade", 5.34, 375.0]
["2026-09-09T19:43:10.168660+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:43:10.169327+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:10.169888+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:10.169914+00:00", "trade", 5.3405, 50.0]
["2026-09-09T19:43:10.172058+00:00", "trade", 5.3421, 19.0]
["2026-09-09T19:43:11.042603+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:43:11.043848+00:00", "trade", 5.3404, 50.0]
["2026-09-09T19:43:11.094398+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:43:11.157900+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:43:11.212332+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:43:11.448342+00:00", "trade", 5.3443, 4545.0]
["2026-09-09T19:43:11.449599+00:00", "trade", 5.3434, 80.0]
["2026-09-09T19:43:11.449662+00:00", "trade", 5.3443, 234.0]
["2026-09-09T19:43:11.449725+00:00", "trade", 5.3444, 98.0]
["2026-09-09T19:43:13.297494+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:43:13.577808+00:00", "trade", 5.34, 175.0]
["2026-09-09T19:43:13.577811+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:43:13.578474+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:13.579196+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:14.154041+00:00", "trade", 5.345, 54.0]
["2026-09-09T19:43:14.595626+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:14.595626+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:43:14.596288+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:14.596288+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:14.596288+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:14.610291+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:14.610291+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:14.770702+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:15.514986+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:15.837544+00:00", "trade", 5.34, 3000.0]
["2026-09-09T19:43:15.838798+00:00", "trade", 5.3401, 173.0]
["2026-09-09T19:43:15.838858+00:00", "trade", 5.3401, 74.0]
["2026-09-09T19:43:16.032984+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:16.202103+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:43:16.247502+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:43:16.854272+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:43:16.855523+00:00", "trade", 5.3401, 50.0]
["2026-09-09T19:43:17.019033+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:43:17.027502+00:00", "trade", 5.3449, 3.0]
["2026-09-09T19:43:17.168131+00:00", "trade", 5.3401, 99.0]
["2026-09-09T19:43:17.331569+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:43:17.729430+00:00", "trade", 5.34, 4545.0]
["2026-09-09T19:43:17.730684+00:00", "trade", 5.34, 53.0]
["2026-09-09T19:43:17.730753+00:00", "trade", 5.3401, 220.0]
["2026-09-09T19:43:17.730807+00:00", "trade", 5.3401, 94.0]
["2026-09-09T19:43:17.730867+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:17.897920+00:00", "trade", 5.345, 3000.0]
["2026-09-09T19:43:17.899189+00:00", "trade", 5.345, 126.0]
["2026-09-09T19:43:17.899225+00:00", "trade", 5.345, 54.0]
["2026-09-09T19:43:17.899283+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:18.104445+00:00", "trade", 5.345, 562.0]
["2026-09-09T19:43:18.104544+00:00", "trade", 5.345, 38.0]
["2026-09-09T19:43:18.124987+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:18.192885+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:18.338622+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:18.339103+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:18.585119+00:00", "trade", 5.345, 2.0]
["2026-09-09T19:43:18.587697+00:00", "trade", 5.345, 65.0]
["2026-09-09T19:43:18.588211+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:43:18.588826+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:18.588866+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:18.588901+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:18.588947+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:18.588982+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:18.589471+00:00", "trade", 5.3434, 53.0]
["2026-09-09T19:43:18.614601+00:00", "trade", 5.345, 2.0]
["2026-09-09T19:43:18.731591+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:19.147820+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:19.149329+00:00", "trade", 5.34, 300.0]
["2026-09-09T19:43:19.150577+00:00", "trade", 5.3441, 51.0]
["2026-09-09T19:43:19.998629+00:00", "trade", 5.34, 125.0]
["2026-09-09T19:43:19.999123+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:19.999283+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:20.339873+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:20.744209+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:43:20.797276+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:43:20.869189+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:22.052781+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:43:22.692939+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:22.831211+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:24.282586+00:00", "trade", 5.345, 132.0]
["2026-09-09T19:43:24.282586+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:43:24.283043+00:00", "trade", 5.345, 249.0]
["2026-09-09T19:43:24.283849+00:00", "trade", 5.3422, 65.0]
["2026-09-09T19:43:24.283915+00:00", "trade", 5.3427, 51.0]
["2026-09-09T19:43:25.606326+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:25.776362+00:00", "trade", 5.3431, 4545.0]
["2026-09-09T19:43:25.777616+00:00", "trade", 5.3431, 67.0]
["2026-09-09T19:43:25.777679+00:00", "trade", 5.3431, 206.0]
["2026-09-09T19:43:25.777739+00:00", "trade", 5.3432, 22.0]
["2026-09-09T19:43:26.023625+00:00", "trade", 5.345, 9.0]
["2026-09-09T19:43:26.025029+00:00", "trade", 5.35, 9.0]
["2026-09-09T19:43:26.526086+00:00", "trade", 5.34, 3000.0]
["2026-09-09T19:43:26.527334+00:00", "trade", 5.34, 127.0]
["2026-09-09T19:43:27.185746+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:27.410073+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:43:27.654891+00:00", "trade", 5.34, 300.0]
["2026-09-09T19:43:27.685284+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:27.853675+00:00", "trade", 5.3419, 100.0]
["2026-09-09T19:43:27.971904+00:00", "trade", 5.3401, 20.0]
["2026-09-09T19:43:28.253634+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:28.255598+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:43:29.025334+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:30.013057+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:30.106711+00:00", "trade", 5.3416, 293.0]
["2026-09-09T19:43:30.384243+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:43:30.436387+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:43:30.438020+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:30.439074+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:30.540826+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:30.585166+00:00", "trade", 5.3485, 55.0]
["2026-09-09T19:43:30.908470+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:31.422458+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:31.440137+00:00", "trade", 5.3405, 1900.0]
["2026-09-09T19:43:31.441415+00:00", "trade", 5.3408, 150.0]
["2026-09-09T19:43:31.572866+00:00", "trade", 5.34, 600.0]
["2026-09-09T19:43:31.574114+00:00", "trade", 5.3408, 51.0]
["2026-09-09T19:43:32.338912+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:32.803129+00:00", "trade", 5.3419, 100.0]
["2026-09-09T19:43:33.146813+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:43:33.149877+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:33.275079+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:33.277897+00:00", "trade", 5.345, 5672.0]
["2026-09-09T19:43:33.279148+00:00", "trade", 5.3449, 87.0]
["2026-09-09T19:43:33.279247+00:00", "trade", 5.3445, 357.0]
["2026-09-09T19:43:33.490355+00:00", "trade", 5.3437, 3005.0]
["2026-09-09T19:43:33.491633+00:00", "trade", 5.3437, 168.0]
["2026-09-09T19:43:33.754073+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:34.374691+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:43:34.374703+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:43:34.474862+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:34.475828+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:34.601667+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:34.822578+00:00", "trade", 5.342, 100.0]
["2026-09-09T19:43:35.105006+00:00", "trade", 5.345, 199.0]
["2026-09-09T19:43:35.105006+00:00", "trade", 5.345, 101.0]
["2026-09-09T19:43:35.106031+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:35.106258+00:00", "trade", 5.3437, 50.0]
["2026-09-09T19:43:35.164232+00:00", "trade", 5.345, 35.0]
["2026-09-09T19:43:35.164325+00:00", "trade", 5.345, 30.0]
["2026-09-09T19:43:35.350856+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:35.771162+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:35.905832+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:35.984484+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:36.159850+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:36.287423+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:36.686239+00:00", "trade", 5.3436, 1.0]
["2026-09-09T19:43:37.572331+00:00", "trade", 5.3484, 1400.0]
["2026-09-09T19:43:38.302761+00:00", "trade", 5.342, 100.0]
["2026-09-09T19:43:39.524153+00:00", "trade", 5.345, 133.0]
["2026-09-09T19:43:39.525434+00:00", "trade", 5.3433, 50.0]
["2026-09-09T19:43:39.769332+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:40.574691+00:00", "trade", 5.34, 3000.0]
["2026-09-09T19:43:40.575939+00:00", "trade", 5.3405, 56.0]
["2026-09-09T19:43:40.576035+00:00", "trade", 5.34, 174.0]
["2026-09-09T19:43:41.054024+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:41.708761+00:00", "trade", 5.345, 10.0]
["2026-09-09T19:43:42.453547+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:42.454344+00:00", "trade", 5.34, 300.0]
["2026-09-09T19:43:42.894298+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:43:42.998278+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:43.100709+00:00", "trade", 5.345, 700.0]
["2026-09-09T19:43:43.101990+00:00", "trade", 5.3429, 68.0]
["2026-09-09T19:43:43.103268+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:43:43.105147+00:00", "trade", 5.345, 600.0]
["2026-09-09T19:43:43.105872+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:43.106425+00:00", "trade", 5.345, 50.0]
["2026-09-09T19:43:43.107182+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:43.107183+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:43.107337+00:00", "trade", 5.34, 94.0]
["2026-09-09T19:43:43.107475+00:00", "trade", 5.34, 9.0]
["2026-09-09T19:43:43.107890+00:00", "trade", 5.35, 700.0]
["2026-09-09T19:43:43.108154+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:43.108274+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:43.108715+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:43.109168+00:00", "trade", 5.3463, 62.0]
["2026-09-09T19:43:43.110822+00:00", "trade", 5.35, 500.0]
["2026-09-09T19:43:43.112097+00:00", "trade", 5.3454, 56.0]
["2026-09-09T19:43:43.113700+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:43:43.116541+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:43:43.116634+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:43.117391+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:43.117820+00:00", "trade", 5.35, 62.0]
["2026-09-09T19:43:43.119242+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:43:43.203866+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:43.243942+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:43.373577+00:00", "trade", 5.3438, 3000.0]
["2026-09-09T19:43:43.374825+00:00", "trade", 5.3452, 60.0]
["2026-09-09T19:43:43.374919+00:00", "trade", 5.3444, 190.0]
["2026-09-09T19:43:43.892824+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:44.173140+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:44.304662+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:44.533043+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:44.533043+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:44.595050+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:44.907219+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:45.170880+00:00", "trade", 5.3421, 133.0]
["2026-09-09T19:43:45.217427+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:45.261245+00:00", "trade", 5.34, 219.0]
["2026-09-09T19:43:46.384883+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:46.385421+00:00", "trade", 5.34, 75.0]
["2026-09-09T19:43:46.385460+00:00", "trade", 5.34, 25.0]
["2026-09-09T19:43:46.385462+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:46.385979+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:46.386699+00:00", "trade", 5.3411, 50.0]
["2026-09-09T19:43:46.387537+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:46.387768+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:46.432119+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:46.476589+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:46.516779+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:46.961804+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:43:47.015085+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:43:47.563411+00:00", "trade", 5.3421, 32.0]
["2026-09-09T19:43:48.264852+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:49.691782+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:49.692850+00:00", "trade", 5.345, 2.0]
["2026-09-09T19:43:49.955858+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:50.035881+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:43:50.088539+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:43:50.323379+00:00", "trade", 5.3421, 100.0]
["2026-09-09T19:43:50.793222+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:43:50.794503+00:00", "trade", 5.3414, 53.0]
["2026-09-09T19:43:50.851320+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:43:51.013892+00:00", "trade", 5.3483, 200.0]
["2026-09-09T19:43:51.175319+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:43:51.175319+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:43:52.264832+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:52.646180+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:43:52.646893+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:52.647468+00:00", "trade", 5.3442, 50.0]
["2026-09-09T19:43:52.755722+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:43:52.824405+00:00", "trade", 5.3401, 99.0]
["2026-09-09T19:43:52.861804+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:54.907958+00:00", "trade", 5.34, 156.0]
["2026-09-09T19:43:54.989734+00:00", "trade", 5.342, 298.0]
["2026-09-09T19:43:56.110997+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:56.111000+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:56.111099+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:56.111226+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:56.111858+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:56.112257+00:00", "trade", 5.3418, 50.0]
["2026-09-09T19:43:56.120063+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:56.304281+00:00", "trade", 5.34, 3000.0]
["2026-09-09T19:43:56.305559+00:00", "trade", 5.34, 210.0]
["2026-09-09T19:43:56.425208+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:56.425427+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:56.426120+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:56.426456+00:00", "trade", 5.34, 50.0]
["2026-09-09T19:43:56.434124+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:57.144752+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:43:57.145394+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:57.145675+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:57.731918+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:57.732156+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:43:57.732420+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:57.732424+00:00", "trade", 5.34, 75.0]
["2026-09-09T19:43:57.732424+00:00", "trade", 5.34, 25.0]
["2026-09-09T19:43:57.732785+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:57.732906+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:57.732911+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:57.733714+00:00", "trade", 5.34, 50.0]
["2026-09-09T19:43:57.740068+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:57.745987+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:57.756845+00:00", "trade", 5.3421, 4.0]
["2026-09-09T19:43:58.171127+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:58.373376+00:00", "trade", 5.3401, 3000.0]
["2026-09-09T19:43:58.374624+00:00", "trade", 5.3401, 57.0]
["2026-09-09T19:43:58.374723+00:00", "trade", 5.3401, 168.0]
["2026-09-09T19:43:58.684071+00:00", "trade", 5.3475, 1.0]
["2026-09-09T19:43:58.723811+00:00", "trade", 5.34, 1.0]
["2026-09-09T19:43:58.724748+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:58.724778+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:58.725620+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:58.726021+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:58.726467+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:58.726708+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:58.852351+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:43:58.855008+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:43:59.351162+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:44:00.012485+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:44:00.013090+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:00.475735+00:00", "trade", 5.3421, 1400.0]
["2026-09-09T19:44:01.062075+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:44:02.131846+00:00", "trade", 5.34, 54.0]
["2026-09-09T19:44:02.503914+00:00", "trade", 5.35, 16.0]
["2026-09-09T19:44:02.503951+00:00", "trade", 5.345, 16.0]
["2026-09-09T19:44:02.503981+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:44:02.503990+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:44:02.504011+00:00", "trade", 5.35, 44.0]
["2026-09-09T19:44:02.504020+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:44:02.504038+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:44:02.504065+00:00", "trade", 5.345, 44.0]
["2026-09-09T19:44:02.505234+00:00", "trade", 5.3403, 50.0]
["2026-09-09T19:44:02.972212+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:03.522350+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:03.522390+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.023314+00:00", "trade", 5.345, 12.0]
["2026-09-09T19:44:04.024710+00:00", "trade", 5.35, 11.0]
["2026-09-09T19:44:04.026234+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:44:04.603516+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:04.647394+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.648912+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.651122+00:00", "trade", 5.3421, 200.0]
["2026-09-09T19:44:04.721661+00:00", "trade", 5.345, 81.0]
["2026-09-09T19:44:04.742600+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:04.742657+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:44:04.742687+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:44:04.742771+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:04.742804+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:44:04.744055+00:00", "trade", 5.345, 54.0]
["2026-09-09T19:44:04.744085+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:04.745707+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.746967+00:00", "trade", 5.35, 60.0]
["2026-09-09T19:44:04.746970+00:00", "trade", 5.35, 51.0]
["2026-09-09T19:44:04.746974+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:44:04.746974+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:04.746979+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:04.746979+00:00", "trade", 5.345, 3250.0]
["2026-09-09T19:44:04.746981+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:04.746993+00:00", "trade", 5.35, 65700.0]
["2026-09-09T19:44:04.747002+00:00", "trade", 5.345, 700.0]
["2026-09-09T19:44:04.747005+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:04.747008+00:00", "trade", 5.345, 2450.0]
["2026-09-09T19:44:04.747044+00:00", "trade", 5.345, 5.0]
["2026-09-09T19:44:04.747120+00:00", "trade", 5.345, 3250.0]
["2026-09-09T19:44:04.747276+00:00", "trade", 5.35, 300.0]
["2026-09-09T19:44:04.747279+00:00", "trade", 5.345, 3250.0]
["2026-09-09T19:44:04.747282+00:00", "trade", 5.35, 33.0]
["2026-09-09T19:44:04.747282+00:00", "trade", 5.345, 3250.0]
["2026-09-09T19:44:04.747285+00:00", "trade", 5.35, 125.0]
["2026-09-09T19:44:04.747286+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.747288+00:00", "trade", 5.35, 150.0]
["2026-09-09T19:44:04.747288+00:00", "trade", 5.35, 200.0]
["2026-09-09T19:44:04.747294+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:04.747294+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:04.747300+00:00", "trade", 5.35, 33.0]
["2026-09-09T19:44:04.747306+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.747336+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.747435+00:00", "trade", 5.35, 16.0]
["2026-09-09T19:44:04.747457+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:04.747457+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:04.747459+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:04.747595+00:00", "trade", 5.345, 22.0]
["2026-09-09T19:44:04.747598+00:00", "trade", 5.345, 96.0]
["2026-09-09T19:44:04.747598+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:44:04.747613+00:00", "trade", 5.345, 88.0]
["2026-09-09T19:44:04.747613+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:04.747827+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.747827+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.747867+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.747867+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.747872+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.747883+00:00", "trade", 5.35, 93400.0]
["2026-09-09T19:44:04.747938+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:44:04.747963+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.748023+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.748028+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.748178+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.748228+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.748253+00:00", "trade", 5.3445, 86.0]
["2026-09-09T19:44:04.748334+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.748347+00:00", "trade", 5.346, 84.0]
["2026-09-09T19:44:04.748377+00:00", "trade", 5.35, 987.0]
["2026-09-09T19:44:04.748443+00:00", "trade", 5.345, 98.0]
["2026-09-09T19:44:04.748504+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.748533+00:00", "trade", 5.3454, 53.0]
["2026-09-09T19:44:04.748544+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.748590+00:00", "trade", 5.3452, 51.0]
["2026-09-09T19:44:04.748624+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.748860+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.748860+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.748945+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.749128+00:00", "trade", 5.35, 1422.0]
["2026-09-09T19:44:04.749627+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.754526+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:44:04.755110+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.761855+00:00", "trade", 5.35, 4.0]
["2026-09-09T19:44:04.895667+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:44:04.895757+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:44:04.895841+00:00", "trade", 5.35, 230.0]
["2026-09-09T19:44:04.895940+00:00", "trade", 5.35, 482.0]
["2026-09-09T19:44:04.896019+00:00", "trade", 5.35, 400.0]
["2026-09-09T19:44:04.896103+00:00", "trade", 5.35, 268.0]
["2026-09-09T19:44:04.896155+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.896187+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:04.896195+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.896265+00:00", "trade", 5.35, 293.0]
["2026-09-09T19:44:04.896346+00:00", "trade", 5.35, 68.0]
["2026-09-09T19:44:04.896355+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:04.896431+00:00", "trade", 5.35, 64.0]
["2026-09-09T19:44:04.896506+00:00", "trade", 5.35, 6.0]
["2026-09-09T19:44:04.902210+00:00", "trade", 5.345, 139.0]
["2026-09-09T19:44:04.903458+00:00", "trade", 5.349, 50.0]
["2026-09-09T19:44:04.967468+00:00", "trade", 5.345, 12.0]
["2026-09-09T19:44:04.968457+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:05.043866+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:05.072118+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:05.075321+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:05.076053+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:05.078373+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:05.079521+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:05.410956+00:00", "trade", 5.34, 564.0]
["2026-09-09T19:44:05.420714+00:00", "trade", 5.34, 432.0]
["2026-09-09T19:44:05.613722+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:05.834580+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:06.030570+00:00", "trade", 5.345, 10.0]
["2026-09-09T19:44:06.135721+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:06.158527+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:06.232809+00:00", "trade", 5.34, 5000.0]
["2026-09-09T19:44:06.234057+00:00", "trade", 5.3402, 96.0]
["2026-09-09T19:44:06.325348+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:44:06.712149+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:06.934308+00:00", "trade", 5.3457, 30.0]
["2026-09-09T19:44:07.810852+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:07.810909+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:07.914734+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:08.587700+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:08.590812+00:00", "trade", 5.345, 8.0]
["2026-09-09T19:44:08.762373+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:08.763371+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:09.361287+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:09.439026+00:00", "trade", 5.345, 44.0]
["2026-09-09T19:44:09.516932+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:09.517778+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:09.537823+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:44:09.743410+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:09.932782+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:09.932857+00:00", "trade", 5.345, 194.0]
["2026-09-09T19:44:09.937407+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:10.010111+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:10.010138+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:11.390269+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:12.043402+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:12.945883+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:44:13.041056+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:44:13.465310+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:44:13.712630+00:00", "trade", 5.3499, 100.0]
["2026-09-09T19:44:13.712798+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:13.712834+00:00", "trade", 5.3499, 100.0]
["2026-09-09T19:44:13.712859+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:13.713815+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:44:13.713818+00:00", "trade", 5.35, 1.0]
["2026-09-09T19:44:13.713866+00:00", "trade", 5.3499, 12100.0]
["2026-09-09T19:44:13.714698+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:13.714698+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:13.714858+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:13.715114+00:00", "trade", 5.3493, 213.0]
["2026-09-09T19:44:13.721152+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:44:13.721745+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:13.779858+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:13.933894+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:14.443388+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:44:14.511073+00:00", "trade", 5.345, 99.0]
["2026-09-09T19:44:14.932978+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:14.934497+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:15.048609+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:15.283979+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:15.548505+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:44:16.882893+00:00", "trade", 5.35, 79.0]
["2026-09-09T19:44:16.885067+00:00", "trade", 5.35, 321.0]
["2026-09-09T19:44:16.889837+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:16.932060+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:17.128457+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:17.128466+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:17.128493+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:17.128514+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:17.128532+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:17.128556+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:17.128571+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:44:17.128595+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:44:17.128616+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:44:17.128652+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:44:17.128764+00:00", "trade", 5.345, 224.0]
["2026-09-09T19:44:17.247357+00:00", "trade", 5.345, 432.0]
["2026-09-09T19:44:18.066158+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:18.067195+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:44:18.080396+00:00", "trade", 5.345, 6.0]
["2026-09-09T19:44:18.173074+00:00", "trade", 5.3482, 200.0]
["2026-09-09T19:44:18.173155+00:00", "trade", 5.34, 3000.0]
["2026-09-09T19:44:18.174409+00:00", "trade", 5.3425, 88.0]
["2026-09-09T19:44:18.363291+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:44:18.526212+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:44:18.561798+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:18.563774+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:18.572859+00:00", "trade", 5.3453, 100.0]
["2026-09-09T19:44:19.103704+00:00", "trade", 5.3453, 1.0]
["2026-09-09T19:44:19.104760+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:44:19.186798+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:20.209450+00:00", "trade", 5.3402, 3000.0]
["2026-09-09T19:44:20.211997+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:20.213248+00:00", "trade", 5.3406, 50.0]
["2026-09-09T19:44:20.267861+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:20.411013+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:20.911493+00:00", "trade", 5.3463, 28.0]
["2026-09-09T19:44:23.141782+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:25.732725+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:25.732885+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:26.061236+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:26.728371+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:26.814224+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:26.816164+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:44:27.411956+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:27.659232+00:00", "trade", 5.345, 10.0]
["2026-09-09T19:44:27.660592+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:28.018238+00:00", "trade", 5.3472, 25.0]
["2026-09-09T19:44:28.105153+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:44:28.108236+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:44:28.230792+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:28.513714+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:29.694439+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:29.695155+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:30.013118+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:30.676093+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:31.525052+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:31.525532+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:31.621416+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:44:31.667379+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:31.904545+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:44:32.548636+00:00", "trade", 5.3457, 100.0]
["2026-09-09T19:44:33.691074+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:33.965505+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:33.965754+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:33.965754+00:00", "trade", 5.345, 500.0]
["2026-09-09T19:44:34.002499+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:34.002646+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:34.010035+00:00", "trade", 5.345, 600.0]
["2026-09-09T19:44:34.010567+00:00", "trade", 5.345, 600.0]
["2026-09-09T19:44:34.011815+00:00", "trade", 5.3449, 54.0]
["2026-09-09T19:44:34.027082+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:34.062127+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:34.122712+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:34.501114+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:34.504169+00:00", "trade", 5.345, 22.0]
["2026-09-09T19:44:34.746578+00:00", "trade", 5.345, 148.0]
["2026-09-09T19:44:35.364321+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:44:35.468913+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:36.032151+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:44:37.130553+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:37.338898+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:37.453849+00:00", "trade", 5.3453, 300.0]
["2026-09-09T19:44:37.459993+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:44:37.462768+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:44:37.465505+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:44:37.468278+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:44:37.469383+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:37.471020+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:44:37.473720+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:44:37.680242+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:37.960500+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:37.997776+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:44:38.266639+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:44:38.659091+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:38.850948+00:00", "trade", 5.3403, 100.0]
["2026-09-09T19:44:39.637898+00:00", "trade", 5.345, 30.0]
["2026-09-09T19:44:39.662215+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:39.670178+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:40.145230+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:44:40.146833+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:40.146872+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:41.458948+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:44:42.226131+00:00", "trade", 5.345, 600.0]
["2026-09-09T19:44:42.474638+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:42.478833+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:42.480084+00:00", "trade", 5.3447, 51.0]
["2026-09-09T19:44:42.789748+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:44:42.934813+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:42.936494+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:43.006158+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:44:43.193864+00:00", "trade", 5.3468, 100.0]
["2026-09-09T19:44:43.557181+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:44:43.618737+00:00", "trade", 5.3464, 291.0]
["2026-09-09T19:44:45.007330+00:00", "trade", 5.345, 34.0]
["2026-09-09T19:44:45.147700+00:00", "trade", 5.3452, 14.0]
["2026-09-09T19:44:45.223567+00:00", "trade", 5.3453, 100.0]
["2026-09-09T19:44:45.977369+00:00", "trade", 5.3483, 136.0]
["2026-09-09T19:44:46.675352+00:00", "trade", 5.3475, 1.0]
["2026-09-09T19:44:46.981459+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:46.996400+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:48.012053+00:00", "trade", 5.345, 29.0]
["2026-09-09T19:44:48.353129+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:48.690282+00:00", "trade", 5.3457, 800.0]
["2026-09-09T19:44:48.771896+00:00", "trade", 5.34, 300.0]
["2026-09-09T19:44:49.357566+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:49.514802+00:00", "trade", 5.345, 9332.0]
["2026-09-09T19:44:49.516050+00:00", "trade", 5.3447, 157.0]
["2026-09-09T19:44:49.517172+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:44:49.520449+00:00", "trade", 5.3451, 1.0]
["2026-09-09T19:44:49.587803+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:49.609121+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:44:49.647646+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:49.720626+00:00", "trade", 5.345, 12.0]
["2026-09-09T19:44:49.843922+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:50.009400+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:50.026246+00:00", "trade", 5.3457, 600.0]
["2026-09-09T19:44:50.528111+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:50.792473+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:44:50.795209+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:51.796438+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:52.119193+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:44:52.786951+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:53.558248+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:44:53.720228+00:00", "trade", 5.3482, 17.0]
["2026-09-09T19:44:53.724859+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:53.727123+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:44:54.530109+00:00", "trade", 5.345, 15.0]
["2026-09-09T19:44:54.606425+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:44:54.675153+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:44:54.730298+00:00", "trade", 5.345, 119.0]
["2026-09-09T19:44:55.017622+00:00", "trade", 5.345, 23.0]
["2026-09-09T19:44:55.417467+00:00", "trade", 5.345, 166.0]
["2026-09-09T19:44:55.417470+00:00", "trade", 5.345, 378.0]
["2026-09-09T19:44:55.831732+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:56.406138+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:56.533531+00:00", "trade", 5.3456, 100.0]
["2026-09-09T19:44:57.575817+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:44:57.655837+00:00", "trade", 5.3453, 18.0]
["2026-09-09T19:44:57.925936+00:00", "trade", 5.34, 16.0]
["2026-09-09T19:44:59.355843+00:00", "trade", 5.345, 18.0]
["2026-09-09T19:44:59.359554+00:00", "trade", 5.345, 2363.0]
["2026-09-09T19:44:59.360805+00:00", "trade", 5.3446, 75.0]
["2026-09-09T19:44:59.397868+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:44:59.762722+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:00.013140+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:00.060391+00:00", "trade", 5.345, 38.0]
["2026-09-09T19:45:00.105620+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:00.182559+00:00", "trade", 5.345, 250.0]
["2026-09-09T19:45:02.105852+00:00", "trade", 5.3453, 157.0]
["2026-09-09T19:45:02.375331+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:02.376507+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:02.434269+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:45:03.404822+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:03.610724+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:45:04.825900+00:00", "trade", 5.345, 75.0]
["2026-09-09T19:45:05.442813+00:00", "trade", 5.3453, 100.0]
["2026-09-09T19:45:06.210075+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:06.575774+00:00", "trade", 5.347, 305.0]
["2026-09-09T19:45:07.539685+00:00", "trade", 5.34, 5.0]
["2026-09-09T19:45:07.826711+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:08.611390+00:00", "trade", 5.3456, 100.0]
["2026-09-09T19:45:08.905348+00:00", "trade", 5.3456, 16.0]
["2026-09-09T19:45:08.943701+00:00", "trade", 5.3471, 32.0]
["2026-09-09T19:45:08.992660+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:08.995345+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:09.698618+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:45:10.558851+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:45:11.595632+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:11.923203+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:11.923278+00:00", "trade", 5.3435, 502.0]
["2026-09-09T19:45:11.924255+00:00", "trade", 5.345, 3.0]
["2026-09-09T19:45:12.014175+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:12.465689+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:45:12.469977+00:00", "trade", 5.345, 1419.0]
["2026-09-09T19:45:12.471225+00:00", "trade", 5.344, 58.0]
["2026-09-09T19:45:12.532138+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:12.784636+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:12.902964+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:12.903260+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:12.952678+00:00", "trade", 5.3455, 26.0]
["2026-09-09T19:45:13.165548+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:45:13.166583+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:13.296189+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:13.604204+00:00", "trade", 5.345, 25.0]
["2026-09-09T19:45:14.036859+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:14.623663+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:45:14.789801+00:00", "trade", 5.35, 150.0]
["2026-09-09T19:45:15.017239+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:15.846299+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:16.014600+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:16.199934+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:45:16.234970+00:00", "trade", 5.345, 10.0]
["2026-09-09T19:45:16.305930+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:16.483306+00:00", "trade", 5.345, 17.0]
["2026-09-09T19:45:16.571370+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:16.660961+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:16.661712+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:17.795688+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:17.879391+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:18.293567+00:00", "trade", 5.3455, 34.0]
["2026-09-09T19:45:18.726836+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:45:18.728731+00:00", "trade", 5.345, 14.0]
["2026-09-09T19:45:19.693796+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:19.957905+00:00", "trade", 5.345, 99.0]
["2026-09-09T19:45:20.519995+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:20.519998+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:20.520001+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:20.520001+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:20.520894+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:20.538421+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:21.784082+00:00", "trade", 5.34, 3000.0]
["2026-09-09T19:45:21.785330+00:00", "trade", 5.3414, 73.0]
["2026-09-09T19:45:21.785697+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:21.786208+00:00", "trade", 5.345, 725.0]
["2026-09-09T19:45:22.019975+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:22.020062+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:22.020158+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:45:22.020743+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:22.022057+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:22.064192+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:22.106499+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:45:23.015990+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:23.017947+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:23.133704+00:00", "trade", 5.3454, 100.0]
["2026-09-09T19:45:24.576828+00:00", "trade", 5.35, 3000.0]
["2026-09-09T19:45:24.578079+00:00", "trade", 5.3478, 74.0]
["2026-09-09T19:45:24.728100+00:00", "trade", 5.3413, 1000.0]
["2026-09-09T19:45:25.606743+00:00", "trade", 5.3473, 315.0]
["2026-09-09T19:45:26.213802+00:00", "trade", 5.3455, 100.0]
["2026-09-09T19:45:27.148513+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:45:27.151250+00:00", "trade", 5.345, 1570.0]
["2026-09-09T19:45:27.208891+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:45:29.202156+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:30.013168+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:30.471672+00:00", "trade", 5.345, 58.0]
["2026-09-09T19:45:30.932144+00:00", "trade", 5.345, 1000.0]
["2026-09-09T19:45:30.933395+00:00", "trade", 5.3441, 59.0]
["2026-09-09T19:45:30.952894+00:00", "trade", 5.34, 5.0]
["2026-09-09T19:45:31.411727+00:00", "trade", 5.3454, 100.0]
["2026-09-09T19:45:31.452630+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:45:31.562012+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:31.651929+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:31.728187+00:00", "trade", 5.35, 3.0]
["2026-09-09T19:45:31.728199+00:00", "trade", 5.345, 3.0]
["2026-09-09T19:45:32.281619+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:32.322324+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:45:32.745797+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:32.745800+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:32.745803+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:32.745803+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:32.872352+00:00", "trade", 5.3456, 400.0]
["2026-09-09T19:45:33.232193+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:33.710164+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:33.732553+00:00", "trade", 5.3456, 2.0]
["2026-09-09T19:45:34.549640+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:35.065242+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:35.170245+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:35.202241+00:00", "trade", 5.345, 106.0]
["2026-09-09T19:45:35.547955+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:35.970300+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:36.465195+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:36.539514+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:36.824083+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:36.938547+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:37.380847+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:37.826085+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:37.898792+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:38.135680+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:45:38.508927+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:38.734367+00:00", "trade", 5.3453, 61.0]
["2026-09-09T19:45:38.993697+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:39.613206+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:40.172183+00:00", "trade", 5.345, 29.0]
["2026-09-09T19:45:40.244150+00:00", "trade", 5.35, 5.0]
["2026-09-09T19:45:40.400985+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:41.503663+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:41.505092+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:41.505360+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:41.505615+00:00", "trade", 5.345, 145.0]
["2026-09-09T19:45:41.505886+00:00", "trade", 5.345, 361.0]
["2026-09-09T19:45:41.506304+00:00", "trade", 5.345, 155.0]
["2026-09-09T19:45:41.511205+00:00", "trade", 5.345, 1286.0]
["2026-09-09T19:45:41.512456+00:00", "trade", 5.3443, 61.0]
["2026-09-09T19:45:41.733743+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:41.947100+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:42.659288+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:42.660150+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:42.742229+00:00", "trade", 5.3456, 100.0]
["2026-09-09T19:45:42.773308+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:42.774739+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:45:43.717675+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:45:43.987552+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:45:44.096422+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:44.682500+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:45.252739+00:00", "trade", 5.345, 29.0]
["2026-09-09T19:45:45.392647+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:46.312876+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:46.635810+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:45:46.792579+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:46.803305+00:00", "trade", 5.345, 820.0]
["2026-09-09T19:45:46.983981+00:00", "trade", 5.3445, 259.0]
["2026-09-09T19:45:47.160681+00:00", "trade", 5.3453, 10.0]
["2026-09-09T19:45:47.163706+00:00", "trade", 5.3453, 2.0]
["2026-09-09T19:45:47.902709+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:48.102118+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:48.473460+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:48.983388+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:45:49.122790+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:49.749007+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:50.008353+00:00", "trade", 5.3442, 119.0]
["2026-09-09T19:45:50.008434+00:00", "trade", 5.3444, 523.0]
["2026-09-09T19:45:50.008458+00:00", "trade", 5.3478, 328.0]
["2026-09-09T19:45:50.072648+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:51.082563+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:51.083552+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:51.083774+00:00", "trade", 5.345, 99.0]
["2026-09-09T19:45:51.083778+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:45:51.083790+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:51.084027+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:51.084304+00:00", "trade", 5.345, 144.0]
["2026-09-09T19:45:51.084571+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:45:51.085101+00:00", "trade", 5.345, 145.0]
["2026-09-09T19:45:51.085104+00:00", "trade", 5.345, 57.0]
["2026-09-09T19:45:51.085828+00:00", "trade", 5.3435, 50.0]
["2026-09-09T19:45:51.452811+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:51.506486+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:51.806010+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:52.243730+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:52.415267+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:52.822023+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:52.822026+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:53.034117+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:45:53.672095+00:00", "trade", 5.3456, 100.0]
["2026-09-09T19:45:53.722413+00:00", "trade", 5.3423, 1.0]
["2026-09-09T19:45:53.824542+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:53.825425+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:53.854770+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:54.130530+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:55.033397+00:00", "trade", 5.345, 80.0]
["2026-09-09T19:45:55.034441+00:00", "trade", 5.345, 2.0]
["2026-09-09T19:45:56.612742+00:00", "trade", 5.3459, 100.0]
["2026-09-09T19:45:56.878107+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:45:56.897275+00:00", "trade", 5.35, 17.0]
["2026-09-09T19:45:56.897311+00:00", "trade", 5.345, 17.0]
["2026-09-09T19:45:56.897323+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:45:56.897335+00:00", "trade", 5.345, 20.0]
["2026-09-09T19:45:56.897362+00:00", "trade", 5.35, 13.0]
["2026-09-09T19:45:56.897368+00:00", "trade", 5.345, 13.0]
["2026-09-09T19:45:57.551431+00:00", "trade", 5.34, 98.0]
["2026-09-09T19:45:57.551582+00:00", "trade", 5.34, 2.0]
["2026-09-09T19:45:57.551589+00:00", "trade", 5.34, 806.0]
["2026-09-09T19:45:57.552252+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:57.552252+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:57.552252+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:57.552328+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:57.552729+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:57.560322+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:57.560372+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:57.573538+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:58.118739+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:45:58.122236+00:00", "trade", 5.345, 1198.0]
["2026-09-09T19:45:58.125229+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:58.125675+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:58.133645+00:00", "trade", 5.345, 1279.0]
["2026-09-09T19:45:58.134893+00:00", "trade", 5.3435, 64.0]
["2026-09-09T19:45:58.141539+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:45:58.142109+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:58.251180+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:58.251180+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:58.251840+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:58.258403+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:58.270590+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:58.335100+00:00", "trade", 5.3479, 1000.0]
["2026-09-09T19:45:58.588103+00:00", "trade", 5.34, 210.0]
["2026-09-09T19:45:58.588106+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:58.588736+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:58.588791+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:58.589257+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:58.597261+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:58.597261+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:58.629959+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:58.767606+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:58.821023+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:59.148163+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:45:59.149173+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:59.313744+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:59.346873+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:59.352457+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:45:59.572547+00:00", "trade", 5.3452, 100.0]
["2026-09-09T19:45:59.640301+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:59.640304+00:00", "trade", 5.34, 806.0]
["2026-09-09T19:45:59.640931+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:59.640966+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:59.641247+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:59.641254+00:00", "trade", 5.34, 310.0]
["2026-09-09T19:45:59.641407+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:59.641448+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:59.641889+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:59.649091+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:59.697305+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:59.697746+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:59.716155+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:59.716591+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:45:59.814270+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:45:59.815759+00:00", "trade", 5.34, 300.0]
["2026-09-09T19:46:00.013196+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.044004+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.103801+00:00", "trade", 5.345, 19.0]
["2026-09-09T19:46:00.253067+00:00", "trade", 5.3452, 100.0]
["2026-09-09T19:46:00.318176+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.379171+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.383680+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.383683+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.383686+00:00", "trade", 5.34, 884.0]
["2026-09-09T19:46:00.384333+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.384333+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.384333+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.384368+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.384386+00:00", "trade", 5.34, 272.0]
["2026-09-09T19:46:00.384769+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.384769+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.384943+00:00", "trade", 5.3404, 59.0]
["2026-09-09T19:46:00.384970+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.385010+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.385117+00:00", "trade", 5.34, 102.0]
["2026-09-09T19:46:00.385185+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.385691+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.385772+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.391616+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.391931+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.392252+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.400096+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.466463+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.467115+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.475004+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.475600+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.475640+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.482837+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.483404+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.483484+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.491982+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.492565+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.492605+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.499876+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.500449+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.507917+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.517916+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.518291+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.518733+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.526107+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.535547+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.535938+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.536420+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.544198+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.544584+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.545025+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.552402+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.552784+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.552864+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.552984+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.553224+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.562545+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.562707+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.562907+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.563389+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.570875+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.571272+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.571713+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.579102+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.579472+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.579913+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.587516+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.587917+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.588358+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.596679+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.597079+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.700474+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.711702+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.712277+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.712318+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.712617+00:00", "trade", 5.34, 4184.0]
["2026-09-09T19:46:00.713870+00:00", "trade", 5.34, 95.0]
["2026-09-09T19:46:00.718362+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.720191+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.720718+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.720788+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.728491+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.729042+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.729082+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.736608+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.737167+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.737207+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.744438+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.752560+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.753450+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.753891+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.760917+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.769313+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.770175+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.770656+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.778311+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.786568+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.787461+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.787902+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.794687+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.795586+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.796027+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.803080+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.803945+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.804386+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.811266+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.812150+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.812591+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.819620+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.820475+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.820951+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.828371+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.829236+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.829676+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.836541+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.837440+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.837876+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.844543+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.845404+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.845840+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.853164+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.854044+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.861094+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.868884+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.876984+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.885329+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.885655+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:00.890200+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:46:00.959623+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.968032+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.976238+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.985049+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:00.993033+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:01.001041+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:01.012032+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:01.020708+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:01.028505+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:01.037340+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:01.045393+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:01.046644+00:00", "trade", 5.3402, 50.0]
["2026-09-09T19:46:01.053380+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:01.061698+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:01.159796+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:01.159941+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:01.177378+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:01.610920+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:46:01.688625+00:00", "trade", 5.3401, 99.0]
["2026-09-09T19:46:01.740420+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:01.741333+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:01.749056+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:02.066837+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:02.427263+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:02.803038+00:00", "trade", 5.345, 700.0]
["2026-09-09T19:46:02.803537+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:02.803678+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:02.933226+00:00", "trade", 5.34, 805.0]
["2026-09-09T19:46:03.948869+00:00", "trade", 5.3413, 805.0]
["2026-09-09T19:46:03.949871+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:03.950529+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:03.959254+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:04.162878+00:00", "trade", 5.34, 1.0]
["2026-09-09T19:46:04.262871+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:04.263161+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:04.263778+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:04.263778+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:04.271075+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:04.271075+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:04.289915+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:04.485109+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:04.485705+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:04.485741+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:04.515196+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:04.599421+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:04.599902+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:05.013368+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:05.014021+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:05.014277+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:05.014617+00:00", "trade", 5.3414, 50.0]
["2026-09-09T19:46:05.014713+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:05.022080+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:05.022080+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:05.059690+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:05.462487+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:05.599813+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:06.017058+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:06.017281+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:06.017702+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:06.025786+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:06.025786+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:06.060298+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:06.077303+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:06.142687+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:46:06.143721+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:06.585947+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:06.683210+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:46:06.683820+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:06.780079+00:00", "trade", 5.345, 500.0]
["2026-09-09T19:46:07.006905+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:07.007524+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:07.015127+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:07.015127+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:07.015127+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:07.059743+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:07.059743+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:07.572074+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:07.572702+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:07.581307+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:07.581353+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:07.581353+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:07.676218+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:07.676649+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:08.107804+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:08.449400+00:00", "trade", 5.34, 1.0]
["2026-09-09T19:46:08.450232+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:08.451751+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:08.452793+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:08.520810+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:09.258980+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:09.538574+00:00", "trade", 5.3449, 500.0]
["2026-09-09T19:46:10.140788+00:00", "trade", 5.345, 10.0]
["2026-09-09T19:46:10.205761+00:00", "trade", 5.34, 832.0]
["2026-09-09T19:46:10.588409+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:10.597491+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:10.659232+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:10.660230+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:11.043898+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:11.044553+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:11.044794+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:11.100281+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:11.614182+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:11.699239+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:46:11.700226+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:11.764398+00:00", "trade", 5.3402, 99.0]
["2026-09-09T19:46:11.764990+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:11.809326+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:12.032356+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:12.179766+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:13.451906+00:00", "trade", 5.35, 100.0]
["2026-09-09T19:46:13.498761+00:00", "trade", 5.345, 1764.0]
["2026-09-09T19:46:13.500009+00:00", "trade", 5.3433, 59.0]
["2026-09-09T19:46:13.570445+00:00", "trade", 5.34, 481.0]
["2026-09-09T19:46:13.570448+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:46:13.570469+00:00", "trade", 5.345, 459.0]
["2026-09-09T19:46:13.570586+00:00", "trade", 5.345, 141.0]
["2026-09-09T19:46:13.571083+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:13.571083+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:13.622710+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:13.622715+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:13.735218+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:14.207599+00:00", "trade", 5.34, 111.0]
["2026-09-09T19:46:14.208262+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:14.225961+00:00", "trade", 5.34, 267.0]
["2026-09-09T19:46:14.329265+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:14.526112+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:14.761633+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:46:14.815443+00:00", "trade", 5.3436, 99.0]
["2026-09-09T19:46:14.816061+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:14.982397+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:15.004404+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:15.004925+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:15.329491+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:46:15.329867+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:15.330268+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:15.332348+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:15.333271+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:15.434742+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:15.509784+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:46:15.510351+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:15.524129+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:46:15.895373+00:00", "trade", 5.3453, 1.0]
["2026-09-09T19:46:16.306388+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:16.344318+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:16.660234+00:00", "trade", 5.34, 1.0]
["2026-09-09T19:46:16.661823+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:16.662630+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:16.771992+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:16.772254+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:46:16.772256+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:16.772606+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:16.779305+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:16.780019+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:16.780019+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:16.802748+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:16.832138+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:46:16.833431+00:00", "trade", 5.3421, 52.0]
["2026-09-09T19:46:17.259676+00:00", "trade", 5.345, 3000.0]
["2026-09-09T19:46:18.014828+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:18.672517+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:18.674060+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:19.045671+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:19.046315+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:19.060995+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:19.288598+00:00", "trade", 5.345, 100.0]
["2026-09-09T19:46:19.289849+00:00", "trade", 5.3447, 50.0]
["2026-09-09T19:46:19.905318+00:00", "trade", 5.345, 96.0]
["2026-09-09T19:46:19.906548+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:46:19.907294+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:46:19.908653+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:46:19.910001+00:00", "trade", 5.35, 20.0]
["2026-09-09T19:46:19.911426+00:00", "trade", 5.35, 16.0]
["2026-09-09T19:46:19.912057+00:00", "trade", 5.35, 4.0]
["2026-09-09T19:46:20.012884+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:46:20.083504+00:00", "trade", 5.345, 99.0]
["2026-09-09T19:46:20.432577+00:00", "trade", 5.34, 7.0]
["2026-09-09T19:46:21.232941+00:00", "trade", 5.345, 1.0]
["2026-09-09T19:46:21.254523+00:00", "trade", 5.3453, 100.0]
["2026-09-09T19:46:21.342801+00:00", "trade", 5.3453, 100.0]
["2026-09-09T19:46:22.498943+00:00", "trade", 5.3449, 100.0]
["2026-09-09T19:46:22.503220+00:00", "trade", 5.3449, 14.0]
["2026-09-09T19:46:22.504311+00:00", "trade", 5.3449, 6.0]
["2026-09-09T19:46:22.505803+00:00", "trade", 5.3449, 1.0]
["2026-09-09T19:46:22.507496+00:00", "trade", 5.3449, 21.0]
["2026-09-09T19:46:22.600472+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:22.638803+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:22.881859+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:46:22.882482+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:22.883444+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:23.059373+00:00", "trade", 5.345, 3.0]
["2026-09-09T19:46:23.085189+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:23.085189+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:24.649586+00:00", "trade", 5.345, 1294.0]
["2026-09-09T19:46:25.360446+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:25.361970+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:25.430208+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:46:25.482932+00:00", "trade", 5.3425, 99.0]
["2026-09-09T19:46:25.526022+00:00", "trade", 5.345, 300.0]
["2026-09-09T19:46:25.527583+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:25.528420+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:25.552361+00:00", "trade", 5.34, 8.0]
["2026-09-09T19:46:25.578519+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:25.578559+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:25.610210+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:25.610250+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:25.610691+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:25.643018+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:25.992860+00:00", "trade", 5.34, 500.0]
["2026-09-09T19:46:26.173244+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:46:26.233600+00:00", "trade", 5.3436, 99.0]
["2026-09-09T19:46:26.234848+00:00", "trade", 5.3432, 50.0]
["2026-09-09T19:46:26.256713+00:00", "trade", 5.3404, 3840.0]
["2026-09-09T19:46:26.256897+00:00", "trade", 5.34, 6400.0]
["2026-09-09T19:46:26.257191+00:00", "trade", 5.34, 4700.0]
["2026-09-09T19:46:26.257354+00:00", "trade", 5.34, 5168.0]
["2026-09-09T19:46:26.257399+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.257458+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.257483+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.257483+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.257588+00:00", "trade", 5.34, 7.0]
["2026-09-09T19:46:26.257663+00:00", "trade", 5.34, 14.0]
["2026-09-09T19:46:26.257718+00:00", "trade", 5.34, 900.0]
["2026-09-09T19:46:26.257772+00:00", "trade", 5.34, 500.0]
["2026-09-09T19:46:26.257958+00:00", "trade", 5.3404, 58.0]
["2026-09-09T19:46:26.258019+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.258139+00:00", "trade", 5.34, 96.0]
["2026-09-09T19:46:26.258436+00:00", "trade", 5.34, 71.0]
["2026-09-09T19:46:26.258599+00:00", "trade", 5.34, 78.0]
["2026-09-09T19:46:26.260400+00:00", "trade", 5.34, 4700.0]
["2026-09-09T19:46:26.260418+00:00", "trade", 5.34, 17946.0]
["2026-09-09T19:46:26.260445+00:00", "trade", 5.34, 13054.0]
["2026-09-09T19:46:26.261021+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.261648+00:00", "trade", 5.34, 93.0]
["2026-09-09T19:46:26.261711+00:00", "trade", 5.34, 269.0]
["2026-09-09T19:46:26.261777+00:00", "trade", 5.34, 196.0]
["2026-09-09T19:46:26.266890+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.267351+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.273195+00:00", "trade", 5.34, 1000.0]
["2026-09-09T19:46:26.273667+00:00", "trade", 5.34, 14.0]
["2026-09-09T19:46:26.277953+00:00", "trade", 5.345, 250.0]
["2026-09-09T19:46:26.286956+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.287792+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.287830+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.288391+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.288529+00:00", "trade", 5.34, 375.0]
["2026-09-09T19:46:26.288529+00:00", "trade", 5.34, 435.0]
["2026-09-09T19:46:26.288550+00:00", "trade", 5.34, 1800.0]
["2026-09-09T19:46:26.288553+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:46:26.288556+00:00", "trade", 5.34, 500.0]
["2026-09-09T19:46:26.288556+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:46:26.288559+00:00", "trade", 5.34, 4200.0]
["2026-09-09T19:46:26.288586+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288590+00:00", "trade", 5.34, 10.0]
["2026-09-09T19:46:26.288590+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288592+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288592+00:00", "trade", 5.34, 1300.0]
["2026-09-09T19:46:26.288608+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288608+00:00", "trade", 5.34, 3600.0]
["2026-09-09T19:46:26.288610+00:00", "trade", 5.34, 1500.0]
["2026-09-09T19:46:26.288613+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288628+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288638+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288641+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:46:26.288644+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288644+00:00", "trade", 5.34, 500.0]
["2026-09-09T19:46:26.288646+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288650+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288650+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288652+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288656+00:00", "trade", 5.34, 83.0]
["2026-09-09T19:46:26.288656+00:00", "trade", 5.34, 75.0]
["2026-09-09T19:46:26.288661+00:00", "trade", 5.34, 500.0]
["2026-09-09T19:46:26.288661+00:00", "trade", 5.34, 700.0]
["2026-09-09T19:46:26.288661+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288664+00:00", "trade", 5.34, 300.0]
["2026-09-09T19:46:26.288664+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288668+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288671+00:00", "trade", 5.34, 500.0]
["2026-09-09T19:46:26.288671+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288673+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288683+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:46:26.288686+00:00", "trade", 5.34, 12.0]
["2026-09-09T19:46:26.288691+00:00", "trade", 5.34, 11.0]
["2026-09-09T19:46:26.288691+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288695+00:00", "trade", 5.34, 14.0]
["2026-09-09T19:46:26.288695+00:00", "trade", 5.34, 500.0]
["2026-09-09T19:46:26.288695+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288697+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288701+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288708+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.288740+00:00", "trade", 5.34, 1000.0]
["2026-09-09T19:46:26.288740+00:00", "trade", 5.34, 25.0]
["2026-09-09T19:46:26.288740+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288740+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288740+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288740+00:00", "trade", 5.34, 300.0]
["2026-09-09T19:46:26.288740+00:00", "trade", 5.34, 805.0]
["2026-09-09T19:46:26.288784+00:00", "trade", 5.34, 1799.0]
["2026-09-09T19:46:26.288790+00:00", "trade", 5.34, 500.0]
["2026-09-09T19:46:26.288790+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288797+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288797+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288798+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.288800+00:00", "trade", 5.34, 6.0]
["2026-09-09T19:46:26.288800+00:00", "trade", 5.34, 173.0]
["2026-09-09T19:46:26.288803+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:46:26.288803+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288809+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288809+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288809+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288812+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:46:26.288812+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288815+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288815+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:46:26.288817+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288817+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288821+00:00", "trade", 5.34, 3700.0]
["2026-09-09T19:46:26.288828+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.288837+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.288878+00:00", "trade", 5.34, 56.0]
["2026-09-09T19:46:26.288881+00:00", "trade", 5.34, 12.0]
["2026-09-09T19:46:26.288883+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.288887+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.288888+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.288888+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.288888+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.288891+00:00", "trade", 5.34, 260.0]
["2026-09-09T19:46:26.288891+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:46:26.288893+00:00", "quote", 5.34, 5.35]
["2026-09-09T19:46:26.288897+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:46:26.288897+00:00", "trade", 5.34, 25.0]
["2026-09-09T19:46:26.288898+00:00", "quote", 5.33, 5.35]
["2026-09-09T19:46:26.288903+00:00", "trade", 5.34, 415.0]
["2026-09-09T19:46:26.288903+00:00", "trade", 5.34, 200.0]
["2026-09-09T19:46:26.288903+00:00", "trade", 5.34, 42.0]
["2026-09-09T19:46:26.288943+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289068+00:00", "quote", 5.34, 5.34]
["2026-09-09T19:46:26.289108+00:00", "quote", 5.34, 5.34]
["2026-09-09T19:46:26.289113+00:00", "quote", 5.34, 5.34]
["2026-09-09T19:46:26.289163+00:00", "quote", 5.34, 5.34]
["2026-09-09T19:46:26.289169+00:00", "trade", 5.34, 4900.0]
["2026-09-09T19:46:26.289183+00:00", "quote", 5.34, 5.34]
["2026-09-09T19:46:26.289183+00:00", "quote", 5.34, 5.34]
["2026-09-09T19:46:26.289188+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289193+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289218+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289229+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289233+00:00", "trade", 5.34, 14.0]
["2026-09-09T19:46:26.289314+00:00", "quote", 5.34, 5.34]
["2026-09-09T19:46:26.289314+00:00", "quote", 5.34, 5.34]
["2026-09-09T19:46:26.289329+00:00", "quote", 5.34, 5.34]
["2026-09-09T19:46:26.289329+00:00", "quote", 5.34, 5.34]
["2026-09-09T19:46:26.289414+00:00", "quote", 5.34, 5.34]
["2026-09-09T19:46:26.289429+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289429+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289504+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289624+00:00", "trade", 5.34, 400.0]
["2026-09-09T19:46:26.289624+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289654+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289798+00:00", "trade", 5.3403, 61.0]
["2026-09-09T19:46:26.289830+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289868+00:00", "trade", 5.34, 83.0]
["2026-09-09T19:46:26.289876+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:46:26.289910+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289915+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289927+00:00", "trade", 5.34, 80.0]
["2026-09-09T19:46:26.289940+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289960+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289960+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.289993+00:00", "trade", 5.34, 58.0]
["2026-09-09T19:46:26.290025+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.290070+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.290070+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.290114+00:00", "trade", 5.34, 58.0]
["2026-09-09T19:46:26.290180+00:00", "trade", 5.34, 56.0]
["2026-09-09T19:46:26.290291+00:00", "trade", 5.34, 87.0]
["2026-09-09T19:46:26.290435+00:00", "trade", 5.34, 99.0]
["2026-09-09T19:46:26.290667+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.290667+00:00", "trade", 5.335, 1300.0]
["2026-09-09T19:46:26.291061+00:00", "trade", 5.345, 400.0]
["2026-09-09T19:46:26.291205+00:00", "trade", 5.335, 3237.0]
["2026-09-09T19:46:26.291334+00:00", "trade", 5.34, 11.0]
["2026-09-09T19:46:26.291404+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.291875+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.291933+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:46:26.291990+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.292426+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.292450+00:00", "trade", 5.3367, 91.0]
["2026-09-09T19:46:26.292591+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.292591+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.293313+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.294089+00:00", "trade", 5.345, 200.0]
["2026-09-09T19:46:26.294423+00:00", "trade", 5.345, 93.0]
["2026-09-09T19:46:26.294958+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.297613+00:00", "trade", 5.3304, 800.0]
["2026-09-09T19:46:26.297737+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.298416+00:00", "trade", 5.33, 74300.0]
["2026-09-09T19:46:26.299532+00:00", "trade", 5.335, 15.0]
["2026-09-09T19:46:26.299664+00:00", "trade", 5.3302, 814.0]
["2026-09-09T19:46:26.299794+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.300428+00:00", "trade", 5.335, 15.0]
["2026-09-09T19:46:26.300512+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.303195+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.305648+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:26.305991+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.308761+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.311525+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.314273+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.317034+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.319770+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.320347+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.322501+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.325252+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.327977+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.330719+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.331805+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.333480+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:26.342209+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.366096+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.366931+00:00", "trade", 5.33, 10.0]
["2026-09-09T19:46:26.390103+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.396043+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:46:26.396140+00:00", "trade", 5.335, 390.0]
["2026-09-09T19:46:26.396257+00:00", "trade", 5.335, 153.0]
["2026-09-09T19:46:26.396423+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.399703+00:00", "trade", 5.335, 457.0]
["2026-09-09T19:46:26.401826+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.447560+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.472609+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.638493+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.639902+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.881341+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.882624+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:26.964839+00:00", "trade", 5.335, 805.0]
["2026-09-09T19:46:27.527615+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:27.550321+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:27.977391+00:00", "trade", 5.3312, 1610.0]
["2026-09-09T19:46:28.060729+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:28.061115+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:28.061445+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:28.063443+00:00", "trade", 5.335, 1625.0]
["2026-09-09T19:46:28.064447+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:28.064724+00:00", "trade", 5.3336, 70.0]
["2026-09-09T19:46:28.065013+00:00", "trade", 5.335, 1625.0]
["2026-09-09T19:46:28.138102+00:00", "trade", 5.3425, 100.0]
["2026-09-09T19:46:28.550207+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:28.551565+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:28.672287+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:28.691194+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:28.691810+00:00", "trade", 5.3399, 180.0]
["2026-09-09T19:46:28.703897+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:29.247537+00:00", "trade", 5.3399, 1.0]
["2026-09-09T19:46:29.501815+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:29.511038+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:46:30.013224+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:30.214816+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:30.252009+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:46:30.252011+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:46:30.252063+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:46:30.252267+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:46:30.252580+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:46:30.252583+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:46:30.252619+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:46:30.252844+00:00", "trade", 5.335, 175.0]
["2026-09-09T19:46:30.254128+00:00", "trade", 5.3354, 51.0]
["2026-09-09T19:46:30.815187+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:31.503748+00:00", "trade", 5.3425, 200.0]
["2026-09-09T19:46:31.515386+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:32.318745+00:00", "trade", 5.33, 400.0]
["2026-09-09T19:46:32.553850+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:33.152185+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:33.393343+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:46:34.226022+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:46:34.228539+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:34.339394+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:46:34.547501+00:00", "trade", 5.3375, 10.0]
["2026-09-09T19:46:34.732176+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:46:34.992243+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:46:35.390753+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:35.712355+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:46:36.116555+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:36.322413+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:36.323611+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:36.476556+00:00", "trade", 5.3374, 47.0]
["2026-09-09T19:46:36.539748+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:46:37.540737+00:00", "trade", 5.33, 3.0]
["2026-09-09T19:46:37.547361+00:00", "trade", 5.335, 9.0]
["2026-09-09T19:46:37.725348+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:37.796425+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:37.797673+00:00", "trade", 5.3341, 50.0]
["2026-09-09T19:46:37.836742+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:38.380197+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:38.811551+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:46:38.898746+00:00", "trade", 5.335, 134.0]
["2026-09-09T19:46:38.916028+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:46:39.029172+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:39.152793+00:00", "trade", 5.3428, 100.0]
["2026-09-09T19:46:39.213492+00:00", "trade", 5.3428, 49.0]
["2026-09-09T19:46:39.214830+00:00", "trade", 5.3428, 11.0]
["2026-09-09T19:46:39.257048+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:39.257484+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:39.426400+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:39.457068+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:39.938491+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:46:39.942289+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:46:40.569031+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:40.593519+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:41.031219+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:41.540309+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:41.553735+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:46:41.834019+00:00", "trade", 5.3425, 100.0]
["2026-09-09T19:46:41.941147+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:41.965445+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:41.965756+00:00", "trade", 5.3326, 100.0]
["2026-09-09T19:46:42.073962+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:42.386099+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:42.605536+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:43.413376+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:43.966838+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:46:44.543762+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:44.606669+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:46:44.606672+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:46:44.833616+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:45.195616+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:47.051993+00:00", "trade", 5.3366, 179.0]
["2026-09-09T19:46:47.826313+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:47.886723+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:46:47.934104+00:00", "trade", 5.3301, 99.0]
["2026-09-09T19:46:47.935388+00:00", "trade", 5.3328, 51.0]
["2026-09-09T19:46:48.047925+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:48.151833+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:46:50.095589+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:46:50.095626+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:46:50.095842+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:46:50.096146+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:46:50.096176+00:00", "trade", 5.335, 167.0]
["2026-09-09T19:46:50.096413+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:46:50.462675+00:00", "trade", 5.335, 58.0]
["2026-09-09T19:46:51.604970+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:46:51.604970+00:00", "trade", 5.33, 14.0]
["2026-09-09T19:46:51.604973+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:46:51.604973+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:46:51.605021+00:00", "trade", 5.33, 86.0]
["2026-09-09T19:46:51.605171+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:46:51.605174+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:46:51.605700+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:51.605821+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:51.606016+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:51.611910+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:46:51.673106+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:46:52.106619+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:52.702184+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:52.778993+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:46:52.892455+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:46:53.020412+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:46:53.116951+00:00", "trade", 5.33, 98.0]
["2026-09-09T19:46:53.806929+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:54.419358+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:55.007367+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:55.525655+00:00", "trade", 5.335, 199.0]
["2026-09-09T19:46:55.930904+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:56.509052+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:46:56.872766+00:00", "trade", 5.3424, 100.0]
["2026-09-09T19:46:56.995855+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:46:57.285713+00:00", "trade", 5.335, 10.0]
["2026-09-09T19:46:57.528312+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:46:57.529584+00:00", "trade", 5.3326, 51.0]
["2026-09-09T19:46:58.785946+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:46:59.932605+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:59.933086+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:46:59.977690+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:47:00.013242+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:00.029978+00:00", "trade", 5.334, 100.0]
["2026-09-09T19:47:00.312301+00:00", "trade", 5.3424, 100.0]
["2026-09-09T19:47:01.173317+00:00", "trade", 5.3425, 100.0]
["2026-09-09T19:47:01.292625+00:00", "trade", 5.3425, 100.0]
["2026-09-09T19:47:01.554298+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:47:02.929415+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:47:03.113319+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:03.113800+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:03.119960+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:03.408607+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:47:03.972528+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:47:04.008567+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:04.084613+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:04.127466+00:00", "trade", 5.3303, 99.0]
["2026-09-09T19:47:04.192464+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:05.032244+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:47:05.033266+00:00", "trade", 5.335, 1051.0]
["2026-09-09T19:47:05.579460+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:05.684395+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:05.845443+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:06.356053+00:00", "trade", 5.335, 7.0]
["2026-09-09T19:47:07.166446+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:47:07.167810+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:07.320123+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:47:07.798705+00:00", "trade", 5.333, 31.0]
["2026-09-09T19:47:08.165384+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:47:08.245921+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:47:09.060034+00:00", "trade", 5.335, 500.0]
["2026-09-09T19:47:09.068370+00:00", "trade", 5.335, 500.0]
["2026-09-09T19:47:09.069651+00:00", "trade", 5.334, 56.0]
["2026-09-09T19:47:10.134482+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:47:10.135149+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:47:10.153451+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:10.153457+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:10.153460+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:10.153712+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:10.153977+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:10.153980+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:10.154013+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:10.154248+00:00", "trade", 5.335, 175.0]
["2026-09-09T19:47:10.261594+00:00", "trade", 5.3424, 100.0]
["2026-09-09T19:47:10.533181+00:00", "trade", 5.3424, 100.0]
["2026-09-09T19:47:10.564287+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:10.608625+00:00", "trade", 5.335, 171.0]
["2026-09-09T19:47:10.713204+00:00", "trade", 5.3424, 1.0]
["2026-09-09T19:47:11.094670+00:00", "trade", 5.33, 5.0]
["2026-09-09T19:47:11.752041+00:00", "trade", 5.33, 800.0]
["2026-09-09T19:47:11.831547+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:47:12.055865+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:47:12.575446+00:00", "trade", 5.3424, 100.0]
["2026-09-09T19:47:12.728095+00:00", "trade", 5.33, 6.0]
["2026-09-09T19:47:13.573223+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:47:14.000842+00:00", "trade", 5.3384, 31.0]
["2026-09-09T19:47:14.169152+00:00", "trade", 5.33, 3.0]
["2026-09-09T19:47:14.423283+00:00", "trade", 5.3336, 29.0]
["2026-09-09T19:47:15.211547+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:47:16.987904+00:00", "trade", 5.3345, 100.0]
["2026-09-09T19:47:18.367881+00:00", "trade", 5.3333, 17.0]
["2026-09-09T19:47:18.368921+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:19.435105+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:47:19.830374+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:47:21.239054+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:47:23.578451+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:47:23.578457+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:23.579738+00:00", "trade", 5.3329, 50.0]
["2026-09-09T19:47:23.731936+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:47:23.951632+00:00", "trade", 5.33, 10.0]
["2026-09-09T19:47:24.366658+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:24.366661+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:24.473950+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:47:24.927015+00:00", "trade", 5.335, 10.0]
["2026-09-09T19:47:25.052946+00:00", "trade", 5.33, 600.0]
["2026-09-09T19:47:25.604063+00:00", "trade", 5.335, 9.0]
["2026-09-09T19:47:25.606219+00:00", "trade", 5.335, 16.0]
["2026-09-09T19:47:25.613009+00:00", "trade", 5.335, 168.0]
["2026-09-09T19:47:25.613015+00:00", "trade", 5.335, 122.0]
["2026-09-09T19:47:25.613015+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:25.616112+00:00", "trade", 5.335, 3250.0]
["2026-09-09T19:47:25.616548+00:00", "trade", 5.335, 1625.0]
["2026-09-09T19:47:25.616590+00:00", "trade", 5.335, 3250.0]
["2026-09-09T19:47:25.616819+00:00", "trade", 5.335, 3250.0]
["2026-09-09T19:47:25.616912+00:00", "trade", 5.335, 2250.0]
["2026-09-09T19:47:25.616912+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:25.617243+00:00", "trade", 5.335, 1625.0]
["2026-09-09T19:47:25.617396+00:00", "trade", 5.3344, 81.0]
["2026-09-09T19:47:25.617432+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:25.617501+00:00", "trade", 5.335, 1625.0]
["2026-09-09T19:47:25.617790+00:00", "trade", 5.3341, 54.0]
["2026-09-09T19:47:25.617868+00:00", "trade", 5.335, 83.0]
["2026-09-09T19:47:25.617914+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:25.618085+00:00", "trade", 5.335, 55.0]
["2026-09-09T19:47:25.618485+00:00", "trade", 5.335, 52.0]
["2026-09-09T19:47:25.618566+00:00", "trade", 5.335, 68.0]
["2026-09-09T19:47:25.619546+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:25.620555+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:25.662410+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:47:25.716473+00:00", "trade", 5.3326, 99.0]
["2026-09-09T19:47:25.776369+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:25.834463+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:25.878999+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:26.318982+00:00", "trade", 5.3422, 16.0]
["2026-09-09T19:47:28.717334+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:28.717344+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:28.717344+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:28.717359+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:28.717596+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:28.717879+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:28.717879+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:28.717885+00:00", "trade", 5.335, 14.0]
["2026-09-09T19:47:28.718140+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:29.268027+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:47:29.269308+00:00", "trade", 5.3349, 50.0]
["2026-09-09T19:47:29.343846+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:29.832237+00:00", "trade", 5.3422, 96.0]
["2026-09-09T19:47:30.013260+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:30.130143+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:47:30.184717+00:00", "trade", 5.3326, 99.0]
["2026-09-09T19:47:30.332684+00:00", "trade", 5.3422, 11.0]
["2026-09-09T19:47:30.494128+00:00", "trade", 5.335, 1000.0]
["2026-09-09T19:47:30.574663+00:00", "trade", 5.335, 59.0]
["2026-09-09T19:47:30.725576+00:00", "trade", 5.335, 400.0]
["2026-09-09T19:47:31.364342+00:00", "trade", 5.3421, 10.0]
["2026-09-09T19:47:32.310571+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:47:32.431741+00:00", "trade", 5.33, 6.0]
["2026-09-09T19:47:32.852270+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:47:33.123307+00:00", "trade", 5.3326, 10.0]
["2026-09-09T19:47:34.160216+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:47:34.492638+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:47:34.803218+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:34.849914+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:34.865371+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:47:34.932821+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:47:34.995887+00:00", "trade", 5.335, 99.0]
["2026-09-09T19:47:35.014865+00:00", "trade", 5.3421, 100.0]
["2026-09-09T19:47:35.967063+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:47:37.013364+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:47:37.014648+00:00", "trade", 5.3338, 54.0]
["2026-09-09T19:47:37.433459+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:47:39.431203+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:47:40.219409+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:47:40.628577+00:00", "trade", 5.335, 13.0]
["2026-09-09T19:47:40.629855+00:00", "trade", 5.335, 2.0]
["2026-09-09T19:47:40.629930+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:47:41.325775+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:47:41.361710+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:47:41.372055+00:00", "trade", 5.3336, 99.0]
["2026-09-09T19:47:41.948326+00:00", "trade", 5.34, 5.0]
["2026-09-09T19:47:42.227696+00:00", "trade", 5.34, 1.0]
["2026-09-09T19:47:42.241661+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:47:42.665290+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:43.408819+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:47:43.430101+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:47:43.998199+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:43.998202+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:43.998205+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:43.998238+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:43.998454+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:43.998752+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:43.998755+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:43.998773+00:00", "trade", 5.335, 73.0]
["2026-09-09T19:47:43.999017+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:44.587233+00:00", "trade", 5.33, 10.0]
["2026-09-09T19:47:44.591647+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:47:44.795875+00:00", "trade", 5.3301, 500.0]
["2026-09-09T19:47:45.748036+00:00", "trade", 5.3421, 500.0]
["2026-09-09T19:47:45.792762+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:47:45.819258+00:00", "trade", 5.335, 59.0]
["2026-09-09T19:47:46.507299+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:46.597408+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:47:46.657142+00:00", "trade", 5.3326, 99.0]
["2026-09-09T19:47:46.665962+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:47:46.667267+00:00", "trade", 5.3339, 54.0]
["2026-09-09T19:47:47.088698+00:00", "trade", 5.3342, 100.0]
["2026-09-09T19:47:47.386068+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:47:47.441908+00:00", "trade", 5.335, 20.0]
["2026-09-09T19:47:47.441914+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:47:47.441941+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:47:47.441962+00:00", "trade", 5.335, 20.0]
["2026-09-09T19:47:47.442098+00:00", "trade", 5.335, 59.0]
["2026-09-09T19:47:49.161521+00:00", "trade", 5.3342, 28.0]
["2026-09-09T19:47:50.103681+00:00", "trade", 5.3421, 100.0]
["2026-09-09T19:47:50.637829+00:00", "trade", 5.335, 61.0]
["2026-09-09T19:47:50.649758+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:47:51.037090+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:47:52.402314+00:00", "trade", 5.34, 55.0]
["2026-09-09T19:47:52.534448+00:00", "trade", 5.3421, 100.0]
["2026-09-09T19:47:52.620648+00:00", "trade", 5.33, 800.0]
["2026-09-09T19:47:52.621896+00:00", "trade", 5.3339, 53.0]
["2026-09-09T19:47:52.671986+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:47:53.942782+00:00", "trade", 5.3342, 8.0]
["2026-09-09T19:47:54.049557+00:00", "trade", 5.3421, 1.0]
["2026-09-09T19:47:55.471621+00:00", "trade", 5.33, 8.0]
["2026-09-09T19:47:55.472680+00:00", "trade", 5.335, 1030.0]
["2026-09-09T19:47:56.054650+00:00", "trade", 5.335, 41.0]
["2026-09-09T19:47:56.062706+00:00", "trade", 5.335, 3.0]
["2026-09-09T19:47:56.156114+00:00", "trade", 5.335, 2.0]
["2026-09-09T19:47:56.173607+00:00", "trade", 5.335, 2.0]
["2026-09-09T19:47:56.305886+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:56.305891+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:56.305916+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:47:56.579030+00:00", "trade", 5.335, 17.0]
["2026-09-09T19:47:57.346241+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:47:57.347522+00:00", "trade", 5.3332, 51.0]
["2026-09-09T19:47:57.509258+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:47:57.870074+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:47:58.912904+00:00", "trade", 5.342, 100.0]
["2026-09-09T19:48:00.013287+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:00.665475+00:00", "trade", 5.335, 2.0]
["2026-09-09T19:48:00.667300+00:00", "trade", 5.335, 14.0]
["2026-09-09T19:48:00.715225+00:00", "trade", 5.3344, 35.0]
["2026-09-09T19:48:01.357126+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:01.637190+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:01.745901+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:48:01.797597+00:00", "trade", 5.335, 99.0]
["2026-09-09T19:48:01.972565+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:02.205763+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:02.213647+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:02.405868+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:02.439162+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:02.737096+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:02.820384+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:48:02.826729+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:02.907781+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:02.926134+00:00", "trade", 5.33, 6.0]
["2026-09-09T19:48:02.938524+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:03.141740+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:03.142708+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:03.510744+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:03.649744+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:04.172006+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:04.196386+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:04.196410+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:04.196647+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:04.196927+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:48:04.196963+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:04.196963+00:00", "trade", 5.335, 29.0]
["2026-09-09T19:48:04.197192+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:48:04.237824+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:48:04.343853+00:00", "trade", 5.3326, 99.0]
["2026-09-09T19:48:05.129732+00:00", "trade", 5.342, 10.0]
["2026-09-09T19:48:05.154532+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:05.364680+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:05.536519+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:05.616744+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:05.685883+00:00", "trade", 5.335, 51.0]
["2026-09-09T19:48:05.764901+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:48:06.189701+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:06.452909+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:06.661763+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:06.784417+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:48:08.084981+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:08.086038+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:08.093855+00:00", "trade", 5.33, 500.0]
["2026-09-09T19:48:08.095133+00:00", "trade", 5.3333, 55.0]
["2026-09-09T19:48:08.095365+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:08.227484+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:08.311068+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:08.456222+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:48:08.457693+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:48:08.653067+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:08.712218+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:48:08.768172+00:00", "trade", 5.3421, 100.0]
["2026-09-09T19:48:08.786434+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:48:08.861851+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:08.964388+00:00", "trade", 5.335, 3.0]
["2026-09-09T19:48:09.143689+00:00", "trade", 5.342, 1900.0]
["2026-09-09T19:48:09.362092+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:48:09.638218+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:09.816839+00:00", "trade", 5.3357, 7.0]
["2026-09-09T19:48:09.888202+00:00", "trade", 5.334, 48.0]
["2026-09-09T19:48:10.183146+00:00", "trade", 5.342, 500.0]
["2026-09-09T19:48:13.595118+00:00", "trade", 5.33, 8.0]
["2026-09-09T19:48:14.063111+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:14.078222+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:48:15.231553+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:48:15.507576+00:00", "trade", 5.33, 5.0]
["2026-09-09T19:48:15.557891+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:16.157631+00:00", "trade", 5.334, 28.0]
["2026-09-09T19:48:17.848453+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:17.851533+00:00", "trade", 5.335, 1025.0]
["2026-09-09T19:48:17.851533+00:00", "trade", 5.335, 2075.0]
["2026-09-09T19:48:17.854239+00:00", "trade", 5.335, 1225.0]
["2026-09-09T19:48:17.854239+00:00", "trade", 5.335, 175.0]
["2026-09-09T19:48:17.856516+00:00", "trade", 5.335, 400.0]
["2026-09-09T19:48:17.856518+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:48:17.856521+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:48:17.859333+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:48:18.011104+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:48:18.054955+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:18.392584+00:00", "trade", 5.3377, 1.0]
["2026-09-09T19:48:18.814664+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:18.926127+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:19.077877+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:19.078779+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:48:19.568685+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:48:19.702473+00:00", "trade", 5.335, 800.0]
["2026-09-09T19:48:19.743813+00:00", "trade", 5.335, 6074.0]
["2026-09-09T19:48:19.745061+00:00", "trade", 5.3349, 61.0]
["2026-09-09T19:48:19.746139+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:19.927068+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:19.927071+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:19.927074+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:19.927093+00:00", "trade", 5.335, 798.0]
["2026-09-09T19:48:19.927096+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:48:19.927096+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:48:19.927961+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:19.928127+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:19.953412+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:20.112708+00:00", "trade", 5.3342, 2.0]
["2026-09-09T19:48:20.114353+00:00", "trade", 5.3378, 8.0]
["2026-09-09T19:48:20.147366+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:20.171414+00:00", "trade", 5.3418, 40.0]
["2026-09-09T19:48:20.176788+00:00", "trade", 5.3342, 1.0]
["2026-09-09T19:48:20.271762+00:00", "trade", 5.3419, 100.0]
["2026-09-09T19:48:20.811747+00:00", "trade", 5.335, 51.0]
["2026-09-09T19:48:20.925525+00:00", "trade", 5.3373, 45.0]
["2026-09-09T19:48:21.166563+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:48:21.843309+00:00", "trade", 5.3375, 1.0]
["2026-09-09T19:48:22.068819+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:22.129318+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:22.254841+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:22.381152+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:48:22.782530+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:22.926658+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:22.959912+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:23.060907+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:23.200509+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:23.245181+00:00", "trade", 5.3418, 100.0]
["2026-09-09T19:48:23.274768+00:00", "trade", 5.33, 21.0]
["2026-09-09T19:48:23.295499+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:23.298867+00:00", "trade", 5.33, 7.0]
["2026-09-09T19:48:24.216480+00:00", "trade", 5.34, 5.0]
["2026-09-09T19:48:24.993289+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:25.447606+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:25.447832+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:25.448132+00:00", "trade", 5.335, 300.0]
["2026-09-09T19:48:25.448388+00:00", "trade", 5.335, 376.0]
["2026-09-09T19:48:25.702742+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:48:25.790081+00:00", "trade", 5.335, 99.0]
["2026-09-09T19:48:25.790111+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:48:25.822661+00:00", "trade", 5.335, 110.0]
["2026-09-09T19:48:25.879581+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:26.235296+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:26.885128+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:27.884944+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:48:27.884947+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:27.884947+00:00", "trade", 5.33, 1.0]
["2026-09-09T19:48:27.885076+00:00", "trade", 5.33, 79.0]
["2026-09-09T19:48:27.885633+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:27.886270+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:27.892567+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:28.125164+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:48:28.125588+00:00", "trade", 5.33, 480.0]
["2026-09-09T19:48:28.125589+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:28.125809+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:28.126496+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:28.133969+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:48:28.135463+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:28.296592+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:48:28.349743+00:00", "trade", 5.3326, 99.0]
["2026-09-09T19:48:28.470354+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:28.470703+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:48:28.470703+00:00", "trade", 5.33, 80.0]
["2026-09-09T19:48:28.470744+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:28.470980+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:28.471461+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:28.479625+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:28.549716+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:28.549962+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:28.549967+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:28.550328+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:28.550991+00:00", "trade", 5.334, 50.0]
["2026-09-09T19:48:28.558212+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:28.644525+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:48:29.284978+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:29.527941+00:00", "trade", 5.335, 3300.0]
["2026-09-09T19:48:29.529192+00:00", "trade", 5.3336, 67.0]
["2026-09-09T19:48:29.948670+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:30.013310+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:30.056152+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:30.056818+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:30.064184+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:30.196790+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:48:30.198224+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:30.255219+00:00", "trade", 5.3302, 99.0]
["2026-09-09T19:48:30.342152+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:30.940052+00:00", "trade", 5.335, 58.0]
["2026-09-09T19:48:31.057542+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:31.072925+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:48:31.073097+00:00", "trade", 5.3418, 100.0]
["2026-09-09T19:48:31.134701+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:31.212204+00:00", "trade", 5.3417, 100.0]
["2026-09-09T19:48:31.340559+00:00", "trade", 5.335, 5.0]
["2026-09-09T19:48:31.895191+00:00", "trade", 5.34, 100.0]
["2026-09-09T19:48:32.609183+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:48:32.957898+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:48:33.192828+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:33.371916+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:33.372039+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:33.372689+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:33.372935+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:33.517503+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:33.517964+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:33.567633+00:00", "trade", 5.33, 805.0]
["2026-09-09T19:48:33.568239+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:33.919193+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:33.984333+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:34.077043+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:34.182907+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:34.349813+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:48:34.404381+00:00", "trade", 5.3303, 99.0]
["2026-09-09T19:48:34.405313+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:34.646811+00:00", "trade", 5.3312, 805.0]
["2026-09-09T19:48:35.129885+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:48:35.181370+00:00", "trade", 5.3326, 99.0]
["2026-09-09T19:48:35.500819+00:00", "trade", 5.335, 1000.0]
["2026-09-09T19:48:35.578571+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:35.706984+00:00", "trade", 5.33, 10.0]
["2026-09-09T19:48:35.707854+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:35.995943+00:00", "trade", 5.335, 30.0]
["2026-09-09T19:48:36.054167+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:36.069653+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:36.069653+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:36.078254+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:36.121146+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:36.174917+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:48:36.175806+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:36.228730+00:00", "trade", 5.3302, 99.0]
["2026-09-09T19:48:36.444123+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:48:36.528181+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528232+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528232+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:48:36.528235+00:00", "trade", 5.33, 900.0]
["2026-09-09T19:48:36.528238+00:00", "trade", 5.33, 500.0]
["2026-09-09T19:48:36.528242+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:48:36.528248+00:00", "trade", 5.33, 12.0]
["2026-09-09T19:48:36.528248+00:00", "trade", 5.33, 600.0]
["2026-09-09T19:48:36.528248+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528251+00:00", "trade", 5.33, 11.0]
["2026-09-09T19:48:36.528251+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:48:36.528253+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528257+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528257+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528260+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528260+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528265+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528265+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:48:36.528272+00:00", "trade", 5.33, 1800.0]
["2026-09-09T19:48:36.528272+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528272+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:48:36.528272+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528272+00:00", "trade", 5.33, 180.0]
["2026-09-09T19:48:36.528272+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528272+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:48:36.528272+00:00", "trade", 5.33, 600.0]
["2026-09-09T19:48:36.528277+00:00", "trade", 5.33, 400.0]
["2026-09-09T19:48:36.528281+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528288+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:48:36.528288+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:48:36.528288+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528288+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528293+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528293+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:48:36.528293+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528295+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528299+00:00", "trade", 5.33, 4.0]
["2026-09-09T19:48:36.528305+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:48:36.528305+00:00", "trade", 5.33, 180.0]
["2026-09-09T19:48:36.528305+00:00", "trade", 5.33, 500.0]
["2026-09-09T19:48:36.528305+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:48:36.528305+00:00", "trade", 5.33, 504.0]
["2026-09-09T19:48:36.528308+00:00", "trade", 5.33, 3000.0]
["2026-09-09T19:48:36.528308+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:48:36.528311+00:00", "trade", 5.33, 800.0]
["2026-09-09T19:48:36.528311+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:48:36.528356+00:00", "trade", 5.33, 1700.0]
["2026-09-09T19:48:36.528360+00:00", "trade", 5.33, 4300.0]
["2026-09-09T19:48:36.528360+00:00", "trade", 5.33, 1500.0]
["2026-09-09T19:48:36.528365+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528365+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:48:36.528365+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528372+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528372+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528374+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528377+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528377+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528381+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528386+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528386+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528389+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528389+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528395+00:00", "trade", 5.33, 500.0]
["2026-09-09T19:48:36.528395+00:00", "trade", 5.33, 500.0]
["2026-09-09T19:48:36.528399+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528399+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528405+00:00", "trade", 5.33, 1500.0]
["2026-09-09T19:48:36.528416+00:00", "trade", 5.33, 2.0]
["2026-09-09T19:48:36.528416+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:48:36.528420+00:00", "trade", 5.33, 43.0]
["2026-09-09T19:48:36.528420+00:00", "trade", 5.33, 500.0]
["2026-09-09T19:48:36.528425+00:00", "trade", 5.33, 2300.0]
["2026-09-09T19:48:36.528425+00:00", "trade", 5.33, 700.0]
["2026-09-09T19:48:36.528425+00:00", "trade", 5.33, 1.0]
["2026-09-09T19:48:36.528428+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:48:36.528431+00:00", "trade", 5.33, 400.0]
["2026-09-09T19:48:36.528431+00:00", "trade", 5.33, 800.0]
["2026-09-09T19:48:36.528435+00:00", "trade", 5.33, 3000.0]
["2026-09-09T19:48:36.528435+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528482+00:00", "trade", 5.33, 5000.0]
["2026-09-09T19:48:36.528489+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.528670+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.528675+00:00", "trade", 5.33, 230.0]
["2026-09-09T19:48:36.528678+00:00", "trade", 5.33, 40.0]
["2026-09-09T19:48:36.528682+00:00", "trade", 5.33, 700.0]
["2026-09-09T19:48:36.528682+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528687+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:48:36.528687+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528689+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528693+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528693+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528695+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528699+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:48:36.528699+00:00", "trade", 5.33, 536.0]
["2026-09-09T19:48:36.528699+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.528699+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.528701+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:48:36.528705+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.528706+00:00", "trade", 5.33, 600.0]
["2026-09-09T19:48:36.528706+00:00", "trade", 5.33, 5.0]
["2026-09-09T19:48:36.528710+00:00", "trade", 5.33, 23.0]
["2026-09-09T19:48:36.528710+00:00", "trade", 5.33, 844.0]
["2026-09-09T19:48:36.528719+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.528729+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.528749+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.528749+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.528843+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528850+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.528850+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.528894+00:00", "trade", 5.33, 700.0]
["2026-09-09T19:48:36.528910+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.528910+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.528912+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.528912+00:00", "trade", 5.33, 437.0]
["2026-09-09T19:48:36.528915+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.528955+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.528996+00:00", "trade", 5.33, 1432.0]
["2026-09-09T19:48:36.529035+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:48:36.529101+00:00", "trade", 5.33, 1.0]
["2026-09-09T19:48:36.529116+00:00", "trade", 5.33, 700.0]
["2026-09-09T19:48:36.529132+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:36.529135+00:00", "trade", 5.33, 42.0]
["2026-09-09T19:48:36.529135+00:00", "trade", 5.33, 163.0]
["2026-09-09T19:48:36.529177+00:00", "trade", 5.33, 1.0]
["2026-09-09T19:48:36.529186+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529191+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529210+00:00", "trade", 5.335, 11314.0]
["2026-09-09T19:48:36.529243+00:00", "trade", 5.33, 13.0]
["2026-09-09T19:48:36.529261+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529346+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529506+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529507+00:00", "trade", 5.3315, 52.0]
["2026-09-09T19:48:36.529510+00:00", "trade", 5.325, 500.0]
["2026-09-09T19:48:36.529521+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529521+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529546+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529576+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529632+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529637+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529637+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529652+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529682+00:00", "trade", 5.3322, 51.0]
["2026-09-09T19:48:36.529682+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529687+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529739+00:00", "trade", 5.33, 50.0]
["2026-09-09T19:48:36.529787+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529790+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:36.529862+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529862+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529872+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529872+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529877+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529883+00:00", "trade", 5.33, 50.0]
["2026-09-09T19:48:36.529907+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.529937+00:00", "trade", 5.33, 50.0]
["2026-09-09T19:48:36.529998+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530003+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530007+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530019+00:00", "trade", 5.33, 65.0]
["2026-09-09T19:48:36.530028+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530061+00:00", "trade", 5.325, 3706.0]
["2026-09-09T19:48:36.530070+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:36.530091+00:00", "trade", 5.325, 650.0]
["2026-09-09T19:48:36.530100+00:00", "trade", 5.325, 125.0]
["2026-09-09T19:48:36.530100+00:00", "trade", 5.325, 1600.0]
["2026-09-09T19:48:36.530112+00:00", "trade", 5.325, 2676.0]
["2026-09-09T19:48:36.530121+00:00", "trade", 5.33, 52.0]
["2026-09-09T19:48:36.530142+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:36.530142+00:00", "trade", 5.325, 2900.0]
["2026-09-09T19:48:36.530145+00:00", "trade", 5.325, 4611.0]
["2026-09-09T19:48:36.530149+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:36.530149+00:00", "trade", 5.32, 1200.0]
["2026-09-09T19:48:36.530153+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530154+00:00", "trade", 5.32, 800.0]
["2026-09-09T19:48:36.530154+00:00", "trade", 5.32, 2509.0]
["2026-09-09T19:48:36.530154+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:36.530154+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:36.530157+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:36.530202+00:00", "trade", 5.33, 60.0]
["2026-09-09T19:48:36.530232+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:48:36.530232+00:00", "trade", 5.33, 800.0]
["2026-09-09T19:48:36.530233+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530241+00:00", "trade", 5.325, 450.0]
["2026-09-09T19:48:36.530280+00:00", "trade", 5.33, 56.0]
["2026-09-09T19:48:36.530304+00:00", "trade", 5.33, 51.0]
["2026-09-09T19:48:36.530313+00:00", "trade", 5.325, 39.0]
["2026-09-09T19:48:36.530322+00:00", "trade", 5.325, 8722.0]
["2026-09-09T19:48:36.530322+00:00", "trade", 5.32, 254.0]
["2026-09-09T19:48:36.530326+00:00", "trade", 5.32, 238.0]
["2026-09-09T19:48:36.530328+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530333+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530389+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530421+00:00", "trade", 5.33, 52.0]
["2026-09-09T19:48:36.530439+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530497+00:00", "trade", 5.33, 51.0]
["2026-09-09T19:48:36.530509+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530524+00:00", "trade", 5.3349, 93.0]
["2026-09-09T19:48:36.530539+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530644+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530664+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530679+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530686+00:00", "trade", 5.325, 195.0]
["2026-09-09T19:48:36.530930+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.530969+00:00", "trade", 5.32, 2600.0]
["2026-09-09T19:48:36.530975+00:00", "trade", 5.32, 3100.0]
["2026-09-09T19:48:36.530987+00:00", "trade", 5.32, 4100.0]
["2026-09-09T19:48:36.530987+00:00", "trade", 5.32, 3000.0]
["2026-09-09T19:48:36.530990+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:48:36.530999+00:00", "trade", 5.32, 4500.0]
["2026-09-09T19:48:36.531000+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.531008+00:00", "trade", 5.32, 1100.0]
["2026-09-09T19:48:36.531008+00:00", "trade", 5.32, 22400.0]
["2026-09-09T19:48:36.531020+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:48:36.531020+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:48:36.531023+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:36.531035+00:00", "trade", 5.32, 140.0]
["2026-09-09T19:48:36.531035+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:36.531047+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:36.531050+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:48:36.531050+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.531053+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:48:36.531068+00:00", "trade", 5.32, 5.0]
["2026-09-09T19:48:36.531068+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:36.531075+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.531077+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:36.531077+00:00", "trade", 5.32, 5.0]
["2026-09-09T19:48:36.531089+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:36.531092+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:36.531092+00:00", "trade", 5.32, 1100.0]
["2026-09-09T19:48:36.531095+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:48:36.531104+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:48:36.531125+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:36.531128+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:48:36.531128+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:36.531131+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:36.531146+00:00", "trade", 5.32, 509.0]
["2026-09-09T19:48:36.531150+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.531185+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.531191+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:48:36.531195+00:00", "trade", 5.32, 600.0]
["2026-09-09T19:48:36.531195+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:48:36.531197+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:36.531197+00:00", "trade", 5.32, 40.0]
["2026-09-09T19:48:36.531279+00:00", "trade", 5.325, 5.0]
["2026-09-09T19:48:36.531291+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.531301+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.531342+00:00", "trade", 5.3322, 64.0]
["2026-09-09T19:48:36.531372+00:00", "trade", 5.325, 54.0]
["2026-09-09T19:48:36.531376+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.531429+00:00", "trade", 5.325, 82.0]
["2026-09-09T19:48:36.531456+00:00", "trade", 5.325, 22.0]
["2026-09-09T19:48:36.531510+00:00", "trade", 5.325, 51.0]
["2026-09-09T19:48:36.531537+00:00", "trade", 5.3216, 52.0]
["2026-09-09T19:48:36.531564+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:36.531588+00:00", "trade", 5.325, 70.0]
["2026-09-09T19:48:36.531663+00:00", "trade", 5.3236, 61.0]
["2026-09-09T19:48:36.531681+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.531783+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.531817+00:00", "trade", 5.325, 700.0]
["2026-09-09T19:48:36.531867+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.531942+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.532033+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.532082+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.532220+00:00", "trade", 5.3202, 51.0]
["2026-09-09T19:48:36.532271+00:00", "trade", 5.32, 57.0]
["2026-09-09T19:48:36.532283+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.532283+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.532313+00:00", "trade", 5.325, 2000.0]
["2026-09-09T19:48:36.532313+00:00", "trade", 5.325, 3184.0]
["2026-09-09T19:48:36.532318+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.532343+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.532352+00:00", "trade", 5.3201, 54.0]
["2026-09-09T19:48:36.532363+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.532373+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.532379+00:00", "trade", 5.32, 226.0]
["2026-09-09T19:48:36.532423+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.532424+00:00", "trade", 5.325, 116.0]
["2026-09-09T19:48:36.532457+00:00", "trade", 5.32, 113.0]
["2026-09-09T19:48:36.532662+00:00", "trade", 5.325, 714.0]
["2026-09-09T19:48:36.532799+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.532924+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.533062+00:00", "trade", 5.3208, 54.0]
["2026-09-09T19:48:36.533681+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.533928+00:00", "trade", 5.3228, 51.0]
["2026-09-09T19:48:36.534000+00:00", "trade", 5.325, 1.0]
["2026-09-09T19:48:36.534202+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.537236+00:00", "trade", 5.325, 8561.0]
["2026-09-09T19:48:36.538487+00:00", "trade", 5.325, 117.0]
["2026-09-09T19:48:36.539164+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.541765+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.542258+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:36.544056+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.545950+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.551099+00:00", "trade", 5.33, 13.0]
["2026-09-09T19:48:36.552326+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.553035+00:00", "trade", 5.325, 447.0]
["2026-09-09T19:48:36.569451+00:00", "trade", 5.32, 600.0]
["2026-09-09T19:48:36.569847+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.569847+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.569852+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.570801+00:00", "trade", 5.325, 14600.0]
["2026-09-09T19:48:36.572049+00:00", "trade", 5.3248, 126.0]
["2026-09-09T19:48:36.572143+00:00", "trade", 5.3249, 97.0]
["2026-09-09T19:48:36.577054+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.579949+00:00", "trade", 5.325, 800.0]
["2026-09-09T19:48:36.581059+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.609206+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:36.619495+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:36.619495+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:37.210310+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:48:37.212825+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:37.337106+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:37.536685+00:00", "trade", 5.32, 3250.0]
["2026-09-09T19:48:37.537301+00:00", "trade", 5.32, 3250.0]
["2026-09-09T19:48:37.537843+00:00", "trade", 5.32, 3250.0]
["2026-09-09T19:48:37.538549+00:00", "trade", 5.3206, 59.0]
["2026-09-09T19:48:38.106485+00:00", "trade", 5.3299, 100.0]
["2026-09-09T19:48:38.229249+00:00", "trade", 5.325, 200.0]
["2026-09-09T19:48:38.322720+00:00", "trade", 5.325, 4500.0]
["2026-09-09T19:48:38.323345+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:38.323971+00:00", "trade", 5.323, 64.0]
["2026-09-09T19:48:38.324064+00:00", "trade", 5.3219, 62.0]
["2026-09-09T19:48:38.325545+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:38.404047+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:38.412291+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:38.498506+00:00", "trade", 5.3267, 32.0]
["2026-09-09T19:48:38.754724+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:38.754725+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:38.812256+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:38.881361+00:00", "trade", 5.325, 12900.0]
["2026-09-09T19:48:38.882007+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:38.882170+00:00", "trade", 5.325, 12900.0]
["2026-09-09T19:48:38.882609+00:00", "trade", 5.325, 105.0]
["2026-09-09T19:48:38.882702+00:00", "trade", 5.325, 53.0]
["2026-09-09T19:48:38.883085+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:38.883421+00:00", "trade", 5.325, 103.0]
["2026-09-09T19:48:38.883505+00:00", "trade", 5.325, 52.0]
["2026-09-09T19:48:38.973876+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:38.973963+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:39.037617+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:39.068866+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:39.268010+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:40.077375+00:00", "trade", 5.32, 99.0]
["2026-09-09T19:48:40.078035+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:40.078476+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:40.123324+00:00", "trade", 5.325, 99.0]
["2026-09-09T19:48:40.123964+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:40.123969+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:40.306588+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:40.492971+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:40.510097+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:40.771097+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:40.926230+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:41.183076+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:41.585367+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:41.625608+00:00", "trade", 5.325, 200.0]
["2026-09-09T19:48:41.626540+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:41.634449+00:00", "trade", 5.325, 4100.0]
["2026-09-09T19:48:41.634524+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:41.635060+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:41.645024+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:41.837206+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:41.837687+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:41.989377+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:42.114561+00:00", "trade", 5.32, 450.0]
["2026-09-09T19:48:42.115176+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:42.115577+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:42.116053+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:42.194044+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:42.216768+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:42.242764+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:42.327590+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:48:42.398790+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:42.399226+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:42.753603+00:00", "trade", 5.32, 5.0]
["2026-09-09T19:48:42.952652+00:00", "trade", 5.3371, 100.0]
["2026-09-09T19:48:43.129605+00:00", "trade", 5.323, 450.0]
["2026-09-09T19:48:43.227284+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:43.310447+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:43.897958+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:43.974971+00:00", "trade", 5.325, 3.0]
["2026-09-09T19:48:44.020683+00:00", "trade", 5.32, 450.0]
["2026-09-09T19:48:44.104780+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:44.141507+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:44.150213+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:44.328997+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:44.352251+00:00", "trade", 5.32, 600.0]
["2026-09-09T19:48:44.353502+00:00", "trade", 5.3235, 53.0]
["2026-09-09T19:48:44.354027+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:44.354055+00:00", "trade", 5.325, 10100.0]
["2026-09-09T19:48:44.355303+00:00", "trade", 5.325, 81.0]
["2026-09-09T19:48:44.355396+00:00", "trade", 5.3244, 67.0]
["2026-09-09T19:48:44.910845+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:45.036322+00:00", "trade", 5.32, 450.0]
["2026-09-09T19:48:45.038695+00:00", "trade", 5.3202, 450.0]
["2026-09-09T19:48:46.113780+00:00", "trade", 5.325, 1.0]
["2026-09-09T19:48:46.284334+00:00", "trade", 5.3262, 25.0]
["2026-09-09T19:48:46.546372+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:46.546894+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:46.547455+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:46.689783+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:47.037176+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:47.037179+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:47.037179+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:47.037188+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:47.037431+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:47.037705+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:47.037717+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:47.037979+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:47.038490+00:00", "trade", 5.325, 91.0]
["2026-09-09T19:48:47.087272+00:00", "trade", 5.3212, 1000.0]
["2026-09-09T19:48:47.120949+00:00", "trade", 5.3262, 184.0]
["2026-09-09T19:48:47.863843+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:48.063211+00:00", "trade", 5.3201, 1000.0]
["2026-09-09T19:48:48.089179+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:48.092483+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:48:48.587538+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:48.715643+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:48.849220+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:49.555433+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:49.555594+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:49.556075+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:49.567888+00:00", "trade", 5.325, 200.0]
["2026-09-09T19:48:49.632452+00:00", "trade", 5.3201, 1000.0]
["2026-09-09T19:48:49.652239+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:48:50.007262+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:50.220249+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:50.719364+00:00", "trade", 5.325, 51.0]
["2026-09-09T19:48:50.827284+00:00", "trade", 5.3201, 1700.0]
["2026-09-09T19:48:50.828535+00:00", "trade", 5.3212, 59.0]
["2026-09-09T19:48:51.549481+00:00", "trade", 5.325, 5.0]
["2026-09-09T19:48:51.549490+00:00", "trade", 5.32, 5.0]
["2026-09-09T19:48:51.549607+00:00", "trade", 5.325, 995.0]
["2026-09-09T19:48:51.550226+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:51.550229+00:00", "trade", 5.325, 700.0]
["2026-09-09T19:48:51.550229+00:00", "trade", 5.325, 4.0]
["2026-09-09T19:48:51.550256+00:00", "trade", 5.325, 6.0]
["2026-09-09T19:48:51.550256+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:51.550602+00:00", "trade", 5.325, 37.0]
["2026-09-09T19:48:51.550659+00:00", "trade", 5.325, 347.0]
["2026-09-09T19:48:51.550841+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:51.551294+00:00", "trade", 5.325, 40.0]
["2026-09-09T19:48:51.551322+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:51.615939+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:51.616307+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:51.616783+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:51.616943+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:51.617224+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:51.618916+00:00", "trade", 5.325, 725.0]
["2026-09-09T19:48:51.618916+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:48:51.618922+00:00", "trade", 5.325, 11.0]
["2026-09-09T19:48:51.618922+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:48:51.618926+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:51.618926+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:51.619509+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:51.619945+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:51.621727+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:48:51.632033+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:51.637094+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:51.640925+00:00", "trade", 5.325, 800.0]
["2026-09-09T19:48:51.640925+00:00", "trade", 5.325, 384.0]
["2026-09-09T19:48:51.640931+00:00", "trade", 5.325, 600.0]
["2026-09-09T19:48:51.640931+00:00", "trade", 5.325, 900.0]
["2026-09-09T19:48:51.641611+00:00", "trade", 5.325, 600.0]
["2026-09-09T19:48:51.641619+00:00", "trade", 5.325, 800.0]
["2026-09-09T19:48:51.641623+00:00", "trade", 5.325, 800.0]
["2026-09-09T19:48:51.641689+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:48:51.641695+00:00", "trade", 5.325, 330.0]
["2026-09-09T19:48:51.641698+00:00", "trade", 5.33, 13.0]
["2026-09-09T19:48:51.641698+00:00", "trade", 5.325, 400.0]
["2026-09-09T19:48:51.641701+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:48:51.641887+00:00", "trade", 5.325, 800.0]
["2026-09-09T19:48:51.641890+00:00", "trade", 5.325, 425.0]
["2026-09-09T19:48:51.642209+00:00", "trade", 5.3228, 51.0]
["2026-09-09T19:48:51.642239+00:00", "trade", 5.3251, 50.0]
["2026-09-09T19:48:51.642273+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:51.642313+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:51.642837+00:00", "trade", 5.33, 106.0]
["2026-09-09T19:48:51.642995+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:51.644032+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:51.645195+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:51.652508+00:00", "trade", 5.325, 600.0]
["2026-09-09T19:48:51.660017+00:00", "trade", 5.325, 459.0]
["2026-09-09T19:48:51.660104+00:00", "trade", 5.325, 141.0]
["2026-09-09T19:48:51.661268+00:00", "trade", 5.3251, 50.0]
["2026-09-09T19:48:51.732944+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:51.807285+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:52.349953+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:52.422287+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:52.480596+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:52.869026+00:00", "trade", 5.325, 66.0]
["2026-09-09T19:48:52.934070+00:00", "trade", 5.3365, 100.0]
["2026-09-09T19:48:52.940213+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:53.976401+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:54.318759+00:00", "trade", 5.32, 188.0]
["2026-09-09T19:48:54.448045+00:00", "trade", 5.325, 200.0]
["2026-09-09T19:48:54.492659+00:00", "trade", 5.33, 151.0]
["2026-09-09T19:48:54.492729+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:54.492786+00:00", "trade", 5.33, 654.0]
["2026-09-09T19:48:54.492852+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:54.493297+00:00", "trade", 5.33, 38.0]
["2026-09-09T19:48:54.996591+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:55.792959+00:00", "trade", 5.325, 22.0]
["2026-09-09T19:48:55.808896+00:00", "trade", 5.33, 67.0]
["2026-09-09T19:48:56.141911+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:56.141944+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:56.145435+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:56.145465+00:00", "trade", 5.325, 181.0]
["2026-09-09T19:48:56.361688+00:00", "trade", 5.33, 188.0]
["2026-09-09T19:48:56.361781+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:48:56.362037+00:00", "trade", 5.325, 11.0]
["2026-09-09T19:48:56.875059+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:57.029419+00:00", "trade", 5.3268, 36.0]
["2026-09-09T19:48:57.242611+00:00", "trade", 5.3294, 5102.0]
["2026-09-09T19:48:57.243862+00:00", "trade", 5.3287, 64.0]
["2026-09-09T19:48:57.243931+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:57.243964+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:57.243988+00:00", "trade", 5.327, 61.0]
["2026-09-09T19:48:57.247326+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:57.247353+00:00", "trade", 5.325, 120.0]
["2026-09-09T19:48:57.370612+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:58.020451+00:00", "trade", 5.33, 1000.0]
["2026-09-09T19:48:58.023531+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:48:58.294309+00:00", "trade", 5.3287, 1000.0]
["2026-09-09T19:48:58.730517+00:00", "trade", 5.33, 450.0]
["2026-09-09T19:48:59.515845+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:59.611944+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:59.737890+00:00", "trade", 5.327, 450.0]
["2026-09-09T19:48:59.739266+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:48:59.963143+00:00", "trade", 5.32, 828.0]
["2026-09-09T19:48:59.978360+00:00", "trade", 5.32, 635.0]
["2026-09-09T19:49:00.013338+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:00.344871+00:00", "trade", 5.32, 99.0]
["2026-09-09T19:49:00.467117+00:00", "trade", 5.3226, 99.0]
["2026-09-09T19:49:00.524148+00:00", "trade", 5.33, 450.0]
["2026-09-09T19:49:00.641613+00:00", "trade", 5.33, 635.0]
["2026-09-09T19:49:00.651299+00:00", "trade", 5.33, 828.0]
["2026-09-09T19:49:00.652541+00:00", "trade", 5.3269, 56.0]
["2026-09-09T19:49:00.850694+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:49:00.904525+00:00", "trade", 5.33, 25.0]
["2026-09-09T19:49:01.004615+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:01.601148+00:00", "trade", 5.327, 450.0]
["2026-09-09T19:49:01.822061+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:01.850223+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:01.915122+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:02.021743+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:02.192036+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:02.330005+00:00", "trade", 5.33, 450.0]
["2026-09-09T19:49:02.957305+00:00", "trade", 5.32, 800.0]
["2026-09-09T19:49:03.343137+00:00", "trade", 5.325, 450.0]
["2026-09-09T19:49:03.480305+00:00", "trade", 5.33, 800.0]
["2026-09-09T19:49:03.863789+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:03.979946+00:00", "trade", 5.325, 12.0]
["2026-09-09T19:49:04.489320+00:00", "trade", 5.33, 450.0]
["2026-09-09T19:49:04.994271+00:00", "trade", 5.3325, 700.0]
["2026-09-09T19:49:05.279643+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:05.279649+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:05.279704+00:00", "trade", 5.33, 28.0]
["2026-09-09T19:49:05.279767+00:00", "trade", 5.33, 3222.0]
["2026-09-09T19:49:05.280010+00:00", "trade", 5.33, 6.0]
["2026-09-09T19:49:05.280050+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:49:05.280056+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:49:05.280060+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:49:05.280065+00:00", "trade", 5.33, 104.0]
["2026-09-09T19:49:05.280065+00:00", "trade", 5.33, 500.0]
["2026-09-09T19:49:05.280065+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:49:05.280069+00:00", "trade", 5.33, 6.0]
["2026-09-09T19:49:05.280069+00:00", "trade", 5.33, 54.0]
["2026-09-09T19:49:05.280074+00:00", "trade", 5.33, 1700.0]
["2026-09-09T19:49:05.280074+00:00", "trade", 5.33, 12.0]
["2026-09-09T19:49:05.280074+00:00", "trade", 5.33, 13.0]
["2026-09-09T19:49:05.280077+00:00", "trade", 5.33, 13.0]
["2026-09-09T19:49:05.280077+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280081+00:00", "trade", 5.33, 3.0]
["2026-09-09T19:49:05.280081+00:00", "trade", 5.33, 500.0]
["2026-09-09T19:49:05.280081+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:49:05.280108+00:00", "trade", 5.33, 800.0]
["2026-09-09T19:49:05.280110+00:00", "trade", 5.33, 554.0]
["2026-09-09T19:49:05.280119+00:00", "trade", 5.33, 1700.0]
["2026-09-09T19:49:05.280125+00:00", "trade", 5.33, 1241.0]
["2026-09-09T19:49:05.280137+00:00", "trade", 5.33, 5000.0]
["2026-09-09T19:49:05.280137+00:00", "trade", 5.33, 3700.0]
["2026-09-09T19:49:05.280143+00:00", "trade", 5.33, 400.0]
["2026-09-09T19:49:05.280146+00:00", "trade", 5.33, 250.0]
["2026-09-09T19:49:05.280149+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280149+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280152+00:00", "trade", 5.33, 1800.0]
["2026-09-09T19:49:05.280152+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280152+00:00", "trade", 5.33, 3.0]
["2026-09-09T19:49:05.280155+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280159+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280161+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280164+00:00", "trade", 5.33, 5000.0]
["2026-09-09T19:49:05.280164+00:00", "trade", 5.33, 1000.0]
["2026-09-09T19:49:05.280188+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:49:05.280203+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280206+00:00", "trade", 5.33, 190.0]
["2026-09-09T19:49:05.280206+00:00", "trade", 5.33, 847.0]
["2026-09-09T19:49:05.280212+00:00", "trade", 5.33, 1000.0]
["2026-09-09T19:49:05.280215+00:00", "trade", 5.33, 708.0]
["2026-09-09T19:49:05.280224+00:00", "trade", 5.33, 1000.0]
["2026-09-09T19:49:05.280224+00:00", "trade", 5.33, 600.0]
["2026-09-09T19:49:05.280242+00:00", "trade", 5.33, 6500.0]
["2026-09-09T19:49:05.280242+00:00", "trade", 5.33, 3000.0]
["2026-09-09T19:49:05.280251+00:00", "trade", 5.33, 400.0]
["2026-09-09T19:49:05.280251+00:00", "trade", 5.33, 582.0]
["2026-09-09T19:49:05.280255+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:05.280269+00:00", "trade", 5.33, 450.0]
["2026-09-09T19:49:05.280275+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:05.280279+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:49:05.280279+00:00", "trade", 5.33, 354.0]
["2026-09-09T19:49:05.280279+00:00", "trade", 5.33, 1.0]
["2026-09-09T19:49:05.280280+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:05.280280+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:05.280284+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280284+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280284+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280285+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:05.280287+00:00", "trade", 5.33, 2510.0]
["2026-09-09T19:49:05.280291+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:05.280293+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280293+00:00", "trade", 5.33, 15.0]
["2026-09-09T19:49:05.280293+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280293+00:00", "trade", 5.33, 42.0]
["2026-09-09T19:49:05.280295+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:05.280299+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280299+00:00", "trade", 5.33, 38.0]
["2026-09-09T19:49:05.280299+00:00", "trade", 5.33, 1300.0]
["2026-09-09T19:49:05.280300+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:05.280302+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280306+00:00", "trade", 5.33, 5400.0]
["2026-09-09T19:49:05.280306+00:00", "trade", 5.33, 500.0]
["2026-09-09T19:49:05.280312+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280312+00:00", "trade", 5.33, 150.0]
["2026-09-09T19:49:05.280312+00:00", "trade", 5.33, 1350.0]
["2026-09-09T19:49:05.280315+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:49:05.280320+00:00", "trade", 5.33, 309.0]
["2026-09-09T19:49:05.280320+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.280330+00:00", "trade", 5.33, 3250.0]
["2026-09-09T19:49:05.280341+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:05.280345+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:05.280350+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:05.280370+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:05.280390+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:05.280410+00:00", "trade", 5.33, 500.0]
["2026-09-09T19:49:05.280510+00:00", "trade", 5.33, 34.0]
["2026-09-09T19:49:05.280522+00:00", "trade", 5.33, 2254.0]
["2026-09-09T19:49:05.280621+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:05.280636+00:00", "trade", 5.33, 34.0]
["2026-09-09T19:49:05.280641+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:05.280666+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:05.280671+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:05.280714+00:00", "trade", 5.33, 60.0]
["2026-09-09T19:49:05.280717+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:49:05.280747+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.280759+00:00", "trade", 5.33, 145.0]
["2026-09-09T19:49:05.280761+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.280761+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.280761+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.280761+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.280786+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.280810+00:00", "trade", 5.33, 71.0]
["2026-09-09T19:49:05.280947+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.280947+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.280947+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.280952+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.280952+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.280977+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.281006+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:49:05.281018+00:00", "trade", 5.3283, 57.0]
["2026-09-09T19:49:05.281141+00:00", "trade", 5.3276, 57.0]
["2026-09-09T19:49:05.281182+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.281182+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.281348+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.281379+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.281451+00:00", "trade", 5.33, 60.0]
["2026-09-09T19:49:05.281468+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.281487+00:00", "trade", 5.33, 50.0]
["2026-09-09T19:49:05.281493+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.281518+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.281518+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.281565+00:00", "trade", 5.33, 55.0]
["2026-09-09T19:49:05.281592+00:00", "trade", 5.33, 51.0]
["2026-09-09T19:49:05.281640+00:00", "trade", 5.335, 995.0]
["2026-09-09T19:49:05.281646+00:00", "trade", 5.33, 51.0]
["2026-09-09T19:49:05.281663+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.281724+00:00", "trade", 5.33, 51.0]
["2026-09-09T19:49:05.281730+00:00", "trade", 5.335, 3174.0]
["2026-09-09T19:49:05.281748+00:00", "trade", 5.33, 90.0]
["2026-09-09T19:49:05.281827+00:00", "trade", 5.33, 57.0]
["2026-09-09T19:49:05.281851+00:00", "trade", 5.33, 62.0]
["2026-09-09T19:49:05.281881+00:00", "trade", 5.335, 3174.0]
["2026-09-09T19:49:05.281902+00:00", "trade", 5.33, 58.0]
["2026-09-09T19:49:05.281904+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.281983+00:00", "trade", 5.33, 50.0]
["2026-09-09T19:49:05.282007+00:00", "trade", 5.33, 52.0]
["2026-09-09T19:49:05.282022+00:00", "trade", 5.33, 3.0]
["2026-09-09T19:49:05.282085+00:00", "trade", 5.33, 3.0]
["2026-09-09T19:49:05.282100+00:00", "trade", 5.33, 9.0]
["2026-09-09T19:49:05.282129+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.282696+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.282966+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:49:05.282975+00:00", "trade", 5.3329, 58.0]
["2026-09-09T19:49:05.283027+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.283036+00:00", "trade", 5.33, 90.0]
["2026-09-09T19:49:05.283063+00:00", "trade", 5.3316, 53.0]
["2026-09-09T19:49:05.283067+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.283393+00:00", "trade", 5.335, 3174.0]
["2026-09-09T19:49:05.283683+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.283739+00:00", "trade", 5.335, 725.0]
["2026-09-09T19:49:05.283787+00:00", "trade", 5.335, 3074.0]
["2026-09-09T19:49:05.283864+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.284638+00:00", "trade", 5.3347, 54.0]
["2026-09-09T19:49:05.284781+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.286149+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.287531+00:00", "trade", 5.33, 600.0]
["2026-09-09T19:49:05.288670+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.290274+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:49:05.290730+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.293481+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.293702+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.294188+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.295951+00:00", "trade", 5.33, 262.0]
["2026-09-09T19:49:05.296655+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.303337+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:05.460027+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.599569+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:05.707341+00:00", "trade", 5.335, 1000.0]
["2026-09-09T19:49:05.731281+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:49:05.937472+00:00", "trade", 5.335, 44.0]
["2026-09-09T19:49:05.938723+00:00", "trade", 5.3339, 50.0]
["2026-09-09T19:49:06.038332+00:00", "trade", 5.335, 6.0]
["2026-09-09T19:49:06.038793+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:06.039945+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:06.363371+00:00", "trade", 5.335, 400.0]
["2026-09-09T19:49:06.366402+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:06.367278+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:06.367298+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:06.367399+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:06.367419+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:06.374308+00:00", "trade", 5.335, 3100.0]
["2026-09-09T19:49:06.449114+00:00", "trade", 5.335, 200.0]
["2026-09-09T19:49:06.450476+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:06.923200+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:06.971494+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:07.031983+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:07.435362+00:00", "trade", 5.3331, 5102.0]
["2026-09-09T19:49:07.436613+00:00", "trade", 5.3339, 71.0]
["2026-09-09T19:49:07.582072+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:49:07.854182+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:08.157718+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:08.402021+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:49:08.950813+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:10.797141+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:10.797577+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:10.801123+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:49:10.801126+00:00", "trade", 5.33, 152.0]
["2026-09-09T19:49:10.801571+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:10.801782+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:10.801782+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:10.802258+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:10.802459+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:10.802700+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:10.802700+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:10.803662+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:10.876271+00:00", "trade", 5.335, 3800.0]
["2026-09-09T19:49:10.902051+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:10.917244+00:00", "trade", 5.335, 61.0]
["2026-09-09T19:49:11.234976+00:00", "trade", 5.335, 1000.0]
["2026-09-09T19:49:13.727994+00:00", "trade", 5.332, 2.0]
["2026-09-09T19:49:14.027629+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:14.053686+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:14.054583+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:14.054583+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:14.238126+00:00", "trade", 5.33, 6.0]
["2026-09-09T19:49:14.241951+00:00", "trade", 5.33, 1.0]
["2026-09-09T19:49:14.336523+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:49:15.322912+00:00", "trade", 5.34, 5.0]
["2026-09-09T19:49:15.324852+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:16.104749+00:00", "trade", 5.335, 938.0]
["2026-09-09T19:49:16.106000+00:00", "trade", 5.3347, 51.0]
["2026-09-09T19:49:16.130512+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:16.620412+00:00", "trade", 5.335, 59.0]
["2026-09-09T19:49:16.696859+00:00", "trade", 5.335, 800.0]
["2026-09-09T19:49:16.696863+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:49:16.696865+00:00", "trade", 5.335, 800.0]
["2026-09-09T19:49:16.696869+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:49:16.697332+00:00", "trade", 5.335, 794.0]
["2026-09-09T19:49:16.697335+00:00", "trade", 5.335, 6.0]
["2026-09-09T19:49:16.697815+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:16.697895+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:16.697935+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:16.883979+00:00", "trade", 5.3325, 30.0]
["2026-09-09T19:49:16.934012+00:00", "trade", 5.34, 10.0]
["2026-09-09T19:49:16.934024+00:00", "trade", 5.335, 10.0]
["2026-09-09T19:49:16.949156+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:17.020702+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:49:17.055417+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:17.120040+00:00", "trade", 5.33, 3000.0]
["2026-09-09T19:49:17.377783+00:00", "trade", 5.34, 10.0]
["2026-09-09T19:49:17.377798+00:00", "trade", 5.335, 10.0]
["2026-09-09T19:49:17.377828+00:00", "trade", 5.335, 20.0]
["2026-09-09T19:49:17.377843+00:00", "trade", 5.34, 20.0]
["2026-09-09T19:49:17.377939+00:00", "trade", 5.335, 420.0]
["2026-09-09T19:49:17.379184+00:00", "trade", 5.3326, 52.0]
["2026-09-09T19:49:18.563825+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:18.834353+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:18.928782+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:18.930260+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:19.118954+00:00", "trade", 5.33, 450.0]
["2026-09-09T19:49:20.131565+00:00", "trade", 5.331, 450.0]
["2026-09-09T19:49:20.151635+00:00", "trade", 5.331, 3000.0]
["2026-09-09T19:49:20.868211+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:20.888572+00:00", "trade", 5.335, 29.0]
["2026-09-09T19:49:21.496094+00:00", "trade", 5.3371, 100.0]
["2026-09-09T19:49:21.776908+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:21.777696+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:21.777748+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:21.778189+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:21.778853+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:21.779226+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:21.780047+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:21.780805+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:21.781061+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:21.781954+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:21.782696+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:21.783851+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:21.785012+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:21.787070+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:22.080245+00:00", "trade", 5.33, 3000.0]
["2026-09-09T19:49:22.081289+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:22.081492+00:00", "trade", 5.3305, 63.0]
["2026-09-09T19:49:22.120101+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:22.272128+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:49:22.272709+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:22.388890+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:22.389627+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:22.510103+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:22.510103+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:22.510544+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:22.510900+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:23.092053+00:00", "trade", 5.337, 700.0]
["2026-09-09T19:49:23.172876+00:00", "trade", 5.337, 100.0]
["2026-09-09T19:49:23.224576+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:23.249691+00:00", "trade", 5.33, 6.0]
["2026-09-09T19:49:23.250187+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:23.262411+00:00", "trade", 5.3319, 100.0]
["2026-09-09T19:49:23.884499+00:00", "trade", 5.3301, 3000.0]
["2026-09-09T19:49:24.229245+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:49:24.819286+00:00", "trade", 5.34, 2.0]
["2026-09-09T19:49:25.641560+00:00", "trade", 5.33, 643.0]
["2026-09-09T19:49:25.641621+00:00", "trade", 5.33, 73.0]
["2026-09-09T19:49:25.641684+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:25.641741+00:00", "trade", 5.33, 350.0]
["2026-09-09T19:49:26.881476+00:00", "trade", 5.335, 2.0]
["2026-09-09T19:49:27.275073+00:00", "trade", 5.3318, 1.0]
["2026-09-09T19:49:27.689169+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:27.851732+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:49:28.239089+00:00", "trade", 5.33, 3000.0]
["2026-09-09T19:49:28.240349+00:00", "trade", 5.3301, 59.0]
["2026-09-09T19:49:29.664654+00:00", "trade", 5.3289, 25.0]
["2026-09-09T19:49:29.896405+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:30.013355+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:30.030653+00:00", "trade", 5.335, 50.0]
["2026-09-09T19:49:30.335651+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:30.673605+00:00", "trade", 5.337, 100.0]
["2026-09-09T19:49:31.178130+00:00", "trade", 5.335, 1.0]
["2026-09-09T19:49:31.181597+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:31.245228+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:31.394428+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:31.414864+00:00", "trade", 5.335, 3000.0]
["2026-09-09T19:49:31.841356+00:00", "trade", 5.335, 100.0]
["2026-09-09T19:49:32.099005+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:49:32.148220+00:00", "trade", 5.3336, 99.0]
["2026-09-09T19:49:32.533953+00:00", "trade", 5.3326, 4.0]
["2026-09-09T19:49:32.699165+00:00", "trade", 5.3302, 5000.0]
["2026-09-09T19:49:32.700413+00:00", "trade", 5.332, 68.0]
["2026-09-09T19:49:32.713021+00:00", "quote", 5.33, 5.34]
["2026-09-09T19:49:32.713383+00:00", "trade", 5.33, 103.0]
["2026-09-09T19:49:32.715221+00:00", "trade", 5.33, 969.0]
["2026-09-09T19:49:32.723845+00:00", "trade", 5.33, 328.0]
["2026-09-09T19:49:32.724440+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:32.724440+00:00", "trade", 5.33, 29.0]
["2026-09-09T19:49:32.724444+00:00", "trade", 5.33, 500.0]
["2026-09-09T19:49:32.724450+00:00", "trade", 5.33, 353.0]
["2026-09-09T19:49:32.724450+00:00", "trade", 5.33, 1000.0]
["2026-09-09T19:49:32.724455+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:49:32.724455+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:32.724455+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:32.724455+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:32.724459+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:32.724459+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:32.724462+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:49:32.724464+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:49:32.724468+00:00", "trade", 5.33, 140.0]
["2026-09-09T19:49:32.724471+00:00", "trade", 5.33, 467.0]
["2026-09-09T19:49:32.724477+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:49:32.724477+00:00", "trade", 5.33, 116.0]
["2026-09-09T19:49:32.724480+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:49:32.724483+00:00", "trade", 5.33, 600.0]
["2026-09-09T19:49:32.724483+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:32.724492+00:00", "trade", 5.33, 2500.0]
["2026-09-09T19:49:32.724492+00:00", "trade", 5.33, 400.0]
["2026-09-09T19:49:32.724498+00:00", "trade", 5.33, 400.0]
["2026-09-09T19:49:32.724498+00:00", "trade", 5.33, 600.0]
["2026-09-09T19:49:32.724501+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:32.724504+00:00", "trade", 5.33, 800.0]
["2026-09-09T19:49:32.724504+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:49:32.724507+00:00", "trade", 5.33, 266.0]
["2026-09-09T19:49:32.724529+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724614+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724630+00:00", "trade", 5.33, 22.0]
["2026-09-09T19:49:32.724630+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:32.724632+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724632+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724632+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724632+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724633+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:32.724634+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724655+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:49:32.724655+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:49:32.724655+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724660+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:32.724660+00:00", "trade", 5.33, 500.0]
["2026-09-09T19:49:32.724666+00:00", "trade", 5.33, 99.0]
["2026-09-09T19:49:32.724666+00:00", "trade", 5.33, 640.0]
["2026-09-09T19:49:32.724666+00:00", "trade", 5.33, 700.0]
["2026-09-09T19:49:32.724719+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724726+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724729+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:32.724749+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724754+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724820+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724824+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724844+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724854+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724864+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724885+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724895+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724897+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:32.724910+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724930+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724935+00:00", "quote", 5.33, 5.33]
["2026-09-09T19:49:32.724973+00:00", "trade", 5.33, 2702.0]
["2026-09-09T19:49:32.725012+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:49:32.725051+00:00", "trade", 5.33, 300.0]
["2026-09-09T19:49:32.725060+00:00", "trade", 5.33, 13.0]
["2026-09-09T19:49:32.725071+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725226+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725241+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725260+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725266+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725266+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725306+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725331+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725351+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725376+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725381+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725466+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725501+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725621+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725626+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725651+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725664+00:00", "trade", 5.33, 400.0]
["2026-09-09T19:49:32.725732+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725747+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725787+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725827+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.725884+00:00", "trade", 5.33, 53.0]
["2026-09-09T19:49:32.726103+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.726103+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.726136+00:00", "trade", 5.33, 50.0]
["2026-09-09T19:49:32.726253+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.726328+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.727746+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.739804+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:49:32.749383+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.749874+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.751159+00:00", "trade", 5.33, 1297.0]
["2026-09-09T19:49:32.751703+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:49:32.752407+00:00", "trade", 5.3299, 56.0]
["2026-09-09T19:49:32.762655+00:00", "trade", 5.325, 600.0]
["2026-09-09T19:49:32.788526+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:32.790622+00:00", "trade", 5.325, 195.0]
["2026-09-09T19:49:32.805663+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:49:33.091848+00:00", "trade", 5.3314, 21.0]
["2026-09-09T19:49:33.312972+00:00", "trade", 5.32, 13.0]
["2026-09-09T19:49:33.313538+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:33.313814+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:33.551066+00:00", "trade", 5.325, 196.0]
["2026-09-09T19:49:33.561636+00:00", "trade", 5.3229, 3000.0]
["2026-09-09T19:49:33.598510+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:49:33.689341+00:00", "trade", 5.3299, 30.0]
["2026-09-09T19:49:33.703739+00:00", "trade", 5.325, 400.0]
["2026-09-09T19:49:34.586348+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:34.907424+00:00", "trade", 5.32, 8.0]
["2026-09-09T19:49:35.042361+00:00", "trade", 5.33, 250.0]
["2026-09-09T19:49:35.195422+00:00", "trade", 5.325, 8722.0]
["2026-09-09T19:49:35.196673+00:00", "trade", 5.3246, 111.0]
["2026-09-09T19:49:35.228279+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:35.448371+00:00", "trade", 5.3277, 28.0]
["2026-09-09T19:49:35.513858+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:49:35.513862+00:00", "trade", 5.325, 800.0]
["2026-09-09T19:49:35.513862+00:00", "trade", 5.325, 772.0]
["2026-09-09T19:49:36.851367+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:41.328407+00:00", "trade", 5.3277, 4.0]
["2026-09-09T19:49:41.362872+00:00", "trade", 5.325, 355.0]
["2026-09-09T19:49:42.647634+00:00", "trade", 5.3315, 400.0]
["2026-09-09T19:49:42.883287+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:42.884725+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:43.726360+00:00", "trade", 5.32, 6.0]
["2026-09-09T19:49:43.804947+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:44.373910+00:00", "trade", 5.32, 130.0]
["2026-09-09T19:49:44.379630+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:49:45.000275+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:49:45.000275+00:00", "trade", 5.325, 625.0]
["2026-09-09T19:49:45.000281+00:00", "trade", 5.325, 800.0]
["2026-09-09T19:49:45.000284+00:00", "trade", 5.325, 1375.0]
["2026-09-09T19:49:45.000669+00:00", "trade", 5.325, 1691.0]
["2026-09-09T19:49:45.000913+00:00", "trade", 5.325, 725.0]
["2026-09-09T19:49:45.001935+00:00", "trade", 5.3249, 57.0]
["2026-09-09T19:49:45.002437+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:49:45.002443+00:00", "trade", 5.32, 626.0]
["2026-09-09T19:49:45.003019+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:45.003060+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:47.151597+00:00", "trade", 5.3296, 258.0]
["2026-09-09T19:49:48.640273+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:49:49.017628+00:00", "trade", 5.32, 94.0]
["2026-09-09T19:49:49.017694+00:00", "trade", 5.32, 6.0]
["2026-09-09T19:49:49.017763+00:00", "trade", 5.32, 67.0]
["2026-09-09T19:49:49.018175+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:49:49.018406+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:49:49.018803+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:49.085219+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:49:49.085285+00:00", "trade", 5.325, 812.0]
["2026-09-09T19:49:49.541025+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:49:49.668853+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:50.121503+00:00", "trade", 5.325, 1.0]
["2026-09-09T19:49:50.126080+00:00", "trade", 5.325, 1.0]
["2026-09-09T19:49:50.876643+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:51.387028+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:49:51.965663+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:49:52.172702+00:00", "trade", 5.3276, 5300.0]
["2026-09-09T19:49:53.111494+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:49:54.250980+00:00", "trade", 5.33, 20.0]
["2026-09-09T19:49:54.464680+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:54.466217+00:00", "trade", 5.33, 106.0]
["2026-09-09T19:49:54.466851+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:54.466869+00:00", "trade", 5.325, 12.0]
["2026-09-09T19:49:54.466891+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:54.466891+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:54.466953+00:00", "trade", 5.325, 6.0]
["2026-09-09T19:49:54.467224+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:49:54.467252+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:54.467292+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:54.467299+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:49:54.467374+00:00", "trade", 5.325, 200.0]
["2026-09-09T19:49:54.467627+00:00", "trade", 5.325, 60.0]
["2026-09-09T19:49:54.467813+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:54.469533+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:54.470329+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:54.573324+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:54.653081+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:54.841496+00:00", "trade", 5.3276, 25.0]
["2026-09-09T19:49:54.844528+00:00", "trade", 5.3276, 47.0]
["2026-09-09T19:49:54.854698+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:54.978482+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:55.006739+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:55.010224+00:00", "trade", 5.325, 7000.0]
["2026-09-09T19:49:55.011476+00:00", "trade", 5.3246, 88.0]
["2026-09-09T19:49:55.011575+00:00", "trade", 5.325, 119.0]
["2026-09-09T19:49:55.029347+00:00", "trade", 5.325, 17.0]
["2026-09-09T19:49:55.029350+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:49:55.032168+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:49:55.032321+00:00", "trade", 5.325, 20.0]
["2026-09-09T19:49:55.034928+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:49:55.036054+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:55.129804+00:00", "trade", 5.325, 4.0]
["2026-09-09T19:49:55.131090+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:55.139866+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:55.203738+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:55.204224+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:55.204982+00:00", "trade", 5.325, 36.0]
["2026-09-09T19:49:55.505445+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:55.595749+00:00", "trade", 5.325, 9.0]
["2026-09-09T19:49:55.645890+00:00", "trade", 5.325, 400.0]
["2026-09-09T19:49:55.646017+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:49:55.646158+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:49:55.647833+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:49:55.679022+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:55.679318+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:55.889537+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:55.907861+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:56.354272+00:00", "trade", 5.3364, 400.0]
["2026-09-09T19:49:56.561735+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:56.977428+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:57.054760+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:49:57.078378+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:57.080703+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:57.182656+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:57.183092+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:57.358478+00:00", "trade", 5.325, 9.0]
["2026-09-09T19:49:57.360087+00:00", "trade", 5.33, 9.0]
["2026-09-09T19:49:57.522168+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:57.522604+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:57.637018+00:00", "trade", 5.325, 93.0]
["2026-09-09T19:49:57.832706+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:57.945644+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.006639+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.006654+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.006669+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.006689+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.196966+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.196976+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.197332+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.197342+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.406201+00:00", "trade", 5.325, 5.0]
["2026-09-09T19:49:58.406234+00:00", "trade", 5.32, 5.0]
["2026-09-09T19:49:58.406331+00:00", "trade", 5.325, 995.0]
["2026-09-09T19:49:58.407615+00:00", "trade", 5.3253, 54.0]
["2026-09-09T19:49:58.539144+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.622018+00:00", "trade", 5.33, 626.0]
["2026-09-09T19:49:58.701325+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.726274+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.730639+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.859110+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.859922+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.902638+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.957905+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:58.959032+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:59.003312+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:59.381942+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:59.382038+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:59.843663+00:00", "trade", 5.3303, 77.0]
["2026-09-09T19:49:59.971920+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:49:59.971920+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:00.013389+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:00.037200+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:00.069065+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:00.101092+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:00.272094+00:00", "trade", 5.32, 99.0]
["2026-09-09T19:50:00.390723+00:00", "trade", 5.3226, 99.0]
["2026-09-09T19:50:00.474579+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:00.673431+00:00", "trade", 5.325, 19.0]
["2026-09-09T19:50:00.673734+00:00", "trade", 5.325, 19.0]
["2026-09-09T19:50:00.673737+00:00", "trade", 5.325, 19.0]
["2026-09-09T19:50:00.673753+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:00.673755+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:00.673768+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:00.673924+00:00", "trade", 5.325, 19.0]
["2026-09-09T19:50:00.673954+00:00", "trade", 5.325, 19.0]
["2026-09-09T19:50:00.673984+00:00", "trade", 5.325, 81.0]
["2026-09-09T19:50:00.673990+00:00", "trade", 5.325, 999.0]
["2026-09-09T19:50:00.674261+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:00.674360+00:00", "trade", 5.3225, 100.0]
["2026-09-09T19:50:00.674375+00:00", "trade", 5.3225, 100.0]
["2026-09-09T19:50:00.674763+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:00.705427+00:00", "trade", 5.33, 119.0]
["2026-09-09T19:50:00.827312+00:00", "trade", 5.33, 1.0]
["2026-09-09T19:50:00.866240+00:00", "trade", 5.3311, 455.0]
["2026-09-09T19:50:00.942658+00:00", "trade", 5.32, 99.0]
["2026-09-09T19:50:01.001391+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.003396+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.007783+00:00", "trade", 5.325, 99.0]
["2026-09-09T19:50:01.008974+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.041772+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.041772+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.041908+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.043902+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.099149+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.370860+00:00", "trade", 5.3225, 86.0]
["2026-09-09T19:50:01.532882+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:50:01.533054+00:00", "trade", 5.33, 770.0]
["2026-09-09T19:50:01.533411+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.533651+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.533902+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.534001+00:00", "trade", 5.33, 215.0]
["2026-09-09T19:50:01.534383+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.534588+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.534604+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.535410+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.542362+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.658780+00:00", "trade", 5.32, 14.0]
["2026-09-09T19:50:01.805110+00:00", "trade", 5.32, 626.0]
["2026-09-09T19:50:01.882575+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:01.904776+00:00", "trade", 5.3311, 289.0]
["2026-09-09T19:50:01.912321+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:02.009342+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:02.036256+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:02.053782+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:02.112417+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:02.289031+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:02.306738+00:00", "trade", 5.3257, 50.0]
["2026-09-09T19:50:02.307571+00:00", "trade", 5.3255, 50.0]
["2026-09-09T19:50:02.433630+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:02.874758+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:02.912779+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:02.935798+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:03.455929+00:00", "trade", 5.3311, 1.0]
["2026-09-09T19:50:03.628247+00:00", "trade", 5.32, 99.0]
["2026-09-09T19:50:03.734069+00:00", "trade", 5.3226, 99.0]
["2026-09-09T19:50:05.059756+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:05.085712+00:00", "trade", 5.33, 215.0]
["2026-09-09T19:50:05.086104+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:05.086319+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:05.174459+00:00", "trade", 5.325, 6.0]
["2026-09-09T19:50:05.244354+00:00", "trade", 5.325, 1.0]
["2026-09-09T19:50:05.368009+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:05.551740+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:05.594106+00:00", "trade", 5.3364, 100.0]
["2026-09-09T19:50:05.879569+00:00", "trade", 5.32, 20.0]
["2026-09-09T19:50:06.237657+00:00", "trade", 5.33, 3.0]
["2026-09-09T19:50:06.536245+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:06.842923+00:00", "trade", 5.325, 1000.0]
["2026-09-09T19:50:06.844195+00:00", "trade", 5.3258, 59.0]
["2026-09-09T19:50:06.849334+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:06.920201+00:00", "trade", 5.32, 414.0]
["2026-09-09T19:50:07.063738+00:00", "trade", 5.3226, 51.0]
["2026-09-09T19:50:07.085810+00:00", "trade", 5.3226, 1.0]
["2026-09-09T19:50:07.093596+00:00", "trade", 5.32, 954.0]
["2026-09-09T19:50:07.308105+00:00", "trade", 5.32, 429.0]
["2026-09-09T19:50:07.309136+00:00", "trade", 5.325, 3.0]
["2026-09-09T19:50:07.310606+00:00", "trade", 5.3273, 1000.0]
["2026-09-09T19:50:07.311864+00:00", "trade", 5.3243, 50.0]
["2026-09-09T19:50:07.350902+00:00", "trade", 5.3288, 1000.0]
["2026-09-09T19:50:07.352180+00:00", "trade", 5.3242, 65.0]
["2026-09-09T19:50:07.521840+00:00", "trade", 5.33, 954.0]
["2026-09-09T19:50:08.631289+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:08.789445+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:08.791945+00:00", "trade", 5.3299, 20.0]
["2026-09-09T19:50:09.102354+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:09.280938+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:09.587702+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:09.588168+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:09.726141+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:09.773569+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:09.820323+00:00", "trade", 5.3275, 7.0]
["2026-09-09T19:50:10.646549+00:00", "trade", 5.325, 27.0]
["2026-09-09T19:50:11.077723+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:11.079212+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:11.356506+00:00", "trade", 5.33, 30.0]
["2026-09-09T19:50:11.356563+00:00", "trade", 5.33, 29.0]
["2026-09-09T19:50:11.521318+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:11.521834+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:11.611542+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:11.715613+00:00", "trade", 5.3272, 9.0]
["2026-09-09T19:50:11.717504+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:11.718882+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:11.938489+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:11.939451+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:11.943399+00:00", "trade", 5.33, 1.0]
["2026-09-09T19:50:11.944127+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:11.954698+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:12.223822+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:12.261391+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:12.471989+00:00", "trade", 5.33, 6.0]
["2026-09-09T19:50:12.472854+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:12.473305+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:12.584126+00:00", "trade", 5.33, 100.0]
["2026-09-09T19:50:12.602207+00:00", "trade", 5.331, 40.0]
["2026-09-09T19:50:12.798688+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:12.799255+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:12.816040+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:12.816561+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:12.878907+00:00", "trade", 5.33, 429.0]
["2026-09-09T19:50:12.981433+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:13.118949+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:13.509058+00:00", "trade", 5.32, 20.0]
["2026-09-09T19:50:13.797452+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:13.808809+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:14.392521+00:00", "trade", 5.325, 5.0]
["2026-09-09T19:50:14.740436+00:00", "trade", 5.3363, 100.0]
["2026-09-09T19:50:14.747563+00:00", "trade", 5.3363, 13.0]
["2026-09-09T19:50:15.050849+00:00", "trade", 5.33, 5.0]
["2026-09-09T19:50:15.765864+00:00", "trade", 5.33, 3.0]
["2026-09-09T19:50:15.766537+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:15.770946+00:00", "trade", 5.33, 122.0]
["2026-09-09T19:50:16.120220+00:00", "trade", 5.325, 16.0]
["2026-09-09T19:50:16.324291+00:00", "trade", 5.33, 45.0]
["2026-09-09T19:50:16.555766+00:00", "trade", 5.3299, 2000.0]
["2026-09-09T19:50:16.557047+00:00", "trade", 5.3298, 65.0]
["2026-09-09T19:50:16.756614+00:00", "trade", 5.3313, 19.0]
["2026-09-09T19:50:16.841818+00:00", "trade", 5.32, 20.0]
["2026-09-09T19:50:16.956700+00:00", "trade", 5.325, 1.0]
["2026-09-09T19:50:17.215501+00:00", "trade", 5.325, 4.0]
["2026-09-09T19:50:19.025879+00:00", "trade", 5.3309, 500.0]
["2026-09-09T19:50:19.570365+00:00", "trade", 5.3299, 93.0]
["2026-09-09T19:50:19.895284+00:00", "trade", 5.325, 1.0]
["2026-09-09T19:50:19.895314+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:50:19.895422+00:00", "trade", 5.325, 1.0]
["2026-09-09T19:50:19.962256+00:00", "trade", 5.3296, 48.0]
["2026-09-09T19:50:20.153036+00:00", "trade", 5.3299, 1.0]
["2026-09-09T19:50:21.112583+00:00", "trade", 5.33, 61.0]
["2026-09-09T19:50:21.325504+00:00", "trade", 5.325, 15.0]
["2026-09-09T19:50:21.399390+00:00", "trade", 5.325, 56.0]
["2026-09-09T19:50:21.427308+00:00", "trade", 5.33, 1000.0]
["2026-09-09T19:50:21.493805+00:00", "trade", 5.3362, 300.0]
["2026-09-09T19:50:21.757673+00:00", "trade", 5.325, 29.0]
["2026-09-09T19:50:22.204595+00:00", "trade", 5.3225, 20.0]
["2026-09-09T19:50:22.206526+00:00", "trade", 5.3225, 10.0]
["2026-09-09T19:50:22.207780+00:00", "trade", 5.3295, 50.0]
["2026-09-09T19:50:22.477256+00:00", "trade", 5.325, 4.0]
["2026-09-09T19:50:22.544686+00:00", "trade", 5.3279, 31.0]
["2026-09-09T19:50:22.667653+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:23.144732+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:23.145002+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:23.145052+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:23.561031+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:24.862591+00:00", "trade", 5.325, 6.0]
["2026-09-09T19:50:24.863201+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:24.863521+00:00", "trade", 5.325, 1187.0]
["2026-09-09T19:50:24.865090+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:24.956381+00:00", "trade", 5.33, 1000.0]
["2026-09-09T19:50:24.957668+00:00", "trade", 5.328, 61.0]
["2026-09-09T19:50:24.957761+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:25.090443+00:00", "trade", 5.325, 414.0]
["2026-09-09T19:50:25.252375+00:00", "trade", 5.325, 3900.0]
["2026-09-09T19:50:25.253623+00:00", "trade", 5.3258, 52.0]
["2026-09-09T19:50:25.253743+00:00", "trade", 5.325, 73.0]
["2026-09-09T19:50:25.564080+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:50:25.564201+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:25.564411+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:25.566020+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:25.566602+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:25.571565+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:25.764864+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:25.764904+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:25.764904+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:25.918572+00:00", "trade", 5.3271, 28.0]
["2026-09-09T19:50:25.920333+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:26.064796+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:26.133529+00:00", "trade", 5.33, 59.0]
["2026-09-09T19:50:27.348783+00:00", "trade", 5.33, 1000.0]
["2026-09-09T19:50:27.349780+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:27.394597+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:27.395073+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:27.460413+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:27.822652+00:00", "trade", 5.3307, 100.0]
["2026-09-09T19:50:28.090501+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:28.292501+00:00", "trade", 5.3307, 100.0]
["2026-09-09T19:50:28.307291+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:28.575779+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:28.577939+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:28.601545+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:29.030414+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:29.050503+00:00", "trade", 5.33, 1000.0]
["2026-09-09T19:50:29.304576+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:30.013416+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:30.803704+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:31.214329+00:00", "trade", 5.33, 70.0]
["2026-09-09T19:50:31.460289+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:31.460931+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:31.508088+00:00", "trade", 5.32, 28.0]
["2026-09-09T19:50:31.508649+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:31.511045+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:32.344384+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:32.344384+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:32.344922+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:32.345689+00:00", "trade", 5.3285, 51.0]
["2026-09-09T19:50:32.541861+00:00", "trade", 5.3361, 900.0]
["2026-09-09T19:50:32.670491+00:00", "trade", 5.325, 3000.0]
["2026-09-09T19:50:32.671775+00:00", "trade", 5.325, 53.0]
["2026-09-09T19:50:32.868855+00:00", "trade", 5.325, 30.0]
["2026-09-09T19:50:33.063835+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:34.951487+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:34.952741+00:00", "trade", 5.3267, 50.0]
["2026-09-09T19:50:35.124531+00:00", "trade", 5.3306, 100.0]
["2026-09-09T19:50:35.786187+00:00", "trade", 5.33, 200.0]
["2026-09-09T19:50:35.794081+00:00", "trade", 5.325, 8.0]
["2026-09-09T19:50:36.491110+00:00", "trade", 5.33, 39.0]
["2026-09-09T19:50:36.491261+00:00", "trade", 5.33, 35.0]
["2026-09-09T19:50:37.304556+00:00", "trade", 5.33, 1000.0]
["2026-09-09T19:50:37.674931+00:00", "trade", 5.3306, 100.0]
["2026-09-09T19:50:37.920798+00:00", "trade", 5.325, 6.0]
["2026-09-09T19:50:38.186567+00:00", "trade", 5.3306, 100.0]
["2026-09-09T19:50:38.351692+00:00", "trade", 5.336, 100.0]
["2026-09-09T19:50:39.655597+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:50:39.655696+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:50:39.655904+00:00", "trade", 5.325, 200.0]
["2026-09-09T19:50:39.656120+00:00", "trade", 5.325, 323.0]
["2026-09-09T19:50:39.752147+00:00", "trade", 5.33, 1000.0]
["2026-09-09T19:50:39.753432+00:00", "trade", 5.3282, 60.0]
["2026-09-09T19:50:41.373502+00:00", "trade", 5.33, 38.0]
["2026-09-09T19:50:41.403417+00:00", "trade", 5.33, 1000.0]
["2026-09-09T19:50:41.872030+00:00", "trade", 5.336, 200.0]
["2026-09-09T19:50:41.957841+00:00", "trade", 5.3306, 1.0]
["2026-09-09T19:50:42.940752+00:00", "trade", 5.325, 4.0]
["2026-09-09T19:50:43.979982+00:00", "trade", 5.325, 30.0]
["2026-09-09T19:50:44.674289+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:44.674725+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:46.323548+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:46.454957+00:00", "trade", 5.325, 48.0]
["2026-09-09T19:50:46.455012+00:00", "trade", 5.325, 3250.0]
["2026-09-09T19:50:46.455099+00:00", "trade", 5.325, 3250.0]
["2026-09-09T19:50:46.455111+00:00", "trade", 5.325, 3250.0]
["2026-09-09T19:50:46.455399+00:00", "trade", 5.325, 3250.0]
["2026-09-09T19:50:46.455627+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:46.455637+00:00", "trade", 5.325, 3250.0]
["2026-09-09T19:50:46.455658+00:00", "trade", 5.325, 3250.0]
["2026-09-09T19:50:46.456262+00:00", "trade", 5.3271, 62.0]
["2026-09-09T19:50:46.456356+00:00", "trade", 5.3262, 74.0]
["2026-09-09T19:50:46.456413+00:00", "trade", 5.325, 55.0]
["2026-09-09T19:50:46.456437+00:00", "trade", 5.325, 52.0]
["2026-09-09T19:50:46.456469+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:46.456509+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:46.456521+00:00", "trade", 5.325, 55.0]
["2026-09-09T19:50:46.456677+00:00", "trade", 5.325, 55.0]
["2026-09-09T19:50:46.456879+00:00", "trade", 5.325, 52.0]
["2026-09-09T19:50:46.456960+00:00", "trade", 5.325, 55.0]
["2026-09-09T19:50:46.457008+00:00", "trade", 5.325, 55.0]
["2026-09-09T19:50:46.458228+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:46.868088+00:00", "trade", 5.325, 650.0]
["2026-09-09T19:50:46.874487+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:47.067847+00:00", "trade", 5.3304, 1978.0]
["2026-09-09T19:50:47.642293+00:00", "trade", 5.3304, 400.0]
["2026-09-09T19:50:48.304391+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:48.304832+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:48.344722+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:50.482889+00:00", "trade", 5.325, 3100.0]
["2026-09-09T19:50:50.484140+00:00", "trade", 5.325, 56.0]
["2026-09-09T19:50:50.484181+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:50.484236+00:00", "trade", 5.325, 64.0]
["2026-09-09T19:50:50.517967+00:00", "trade", 5.325, 12.0]
["2026-09-09T19:50:50.519823+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:50.557051+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:50:51.488795+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:51.490668+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:51.491144+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:51.492427+00:00", "trade", 5.325, 37.0]
["2026-09-09T19:50:51.683333+00:00", "trade", 5.325, 2.0]
["2026-09-09T19:50:51.801303+00:00", "trade", 5.33, 1000.0]
["2026-09-09T19:50:51.974780+00:00", "trade", 5.325, 5.0]
["2026-09-09T19:50:52.103513+00:00", "trade", 5.325, 9.0]
["2026-09-09T19:50:52.487119+00:00", "trade", 5.325, 4.0]
["2026-09-09T19:50:52.813756+00:00", "trade", 5.325, 9.0]
["2026-09-09T19:50:53.498381+00:00", "trade", 5.325, 4.0]
["2026-09-09T19:50:54.058402+00:00", "trade", 5.325, 2.0]
["2026-09-09T19:50:54.059637+00:00", "trade", 5.33, 882.0]
["2026-09-09T19:50:54.059815+00:00", "trade", 5.325, 6.0]
["2026-09-09T19:50:54.387197+00:00", "trade", 5.325, 200.0]
["2026-09-09T19:50:54.623404+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:54.624321+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:54.653776+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:54.654252+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:50:54.841995+00:00", "trade", 5.325, 7.0]
["2026-09-09T19:50:54.852818+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:55.133237+00:00", "trade", 5.3225, 6.0]
["2026-09-09T19:50:55.133598+00:00", "trade", 5.3225, 1.0]
["2026-09-09T19:50:55.689364+00:00", "trade", 5.325, 18.0]
["2026-09-09T19:50:56.246287+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:56.284628+00:00", "trade", 5.325, 38.0]
["2026-09-09T19:50:56.285903+00:00", "trade", 5.3282, 50.0]
["2026-09-09T19:50:56.822381+00:00", "trade", 5.3303, 200.0]
["2026-09-09T19:50:57.076362+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:50:59.142657+00:00", "trade", 5.325, 112.0]
["2026-09-09T19:50:59.276706+00:00", "trade", 5.325, 8.0]
["2026-09-09T19:51:00.013434+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:00.289805+00:00", "trade", 5.32, 99.0]
["2026-09-09T19:51:00.351262+00:00", "trade", 5.3226, 99.0]
["2026-09-09T19:51:00.498724+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:51:00.561362+00:00", "trade", 5.325, 600.0]
["2026-09-09T19:51:00.572095+00:00", "trade", 5.325, 300.0]
["2026-09-09T19:51:01.439287+00:00", "trade", 5.325, 33.0]
["2026-09-09T19:51:02.458244+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:51:02.533320+00:00", "trade", 5.325, 1.0]
["2026-09-09T19:51:02.536853+00:00", "trade", 5.325, 1.0]
["2026-09-09T19:51:02.829365+00:00", "trade", 5.3301, 750.0]
["2026-09-09T19:51:02.854949+00:00", "trade", 5.3301, 59.0]
["2026-09-09T19:51:03.252331+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:03.252647+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:03.252847+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:03.308641+00:00", "trade", 5.325, 33.0]
["2026-09-09T19:51:03.310028+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:03.310469+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:03.385290+00:00", "trade", 5.33, 593.0]
["2026-09-09T19:51:03.451943+00:00", "trade", 5.33, 66.0]
["2026-09-09T19:51:03.454109+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:51:03.454111+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:51:03.454132+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:51:03.454373+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:51:03.454647+00:00", "trade", 5.325, 200.0]
["2026-09-09T19:51:03.454650+00:00", "trade", 5.325, 200.0]
["2026-09-09T19:51:03.454662+00:00", "trade", 5.325, 200.0]
["2026-09-09T19:51:03.454917+00:00", "trade", 5.325, 293.0]
["2026-09-09T19:51:03.456198+00:00", "trade", 5.3249, 50.0]
["2026-09-09T19:51:04.068195+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:04.110009+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:04.186827+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:04.191307+00:00", "trade", 5.32, 5.0]
["2026-09-09T19:51:04.249180+00:00", "trade", 5.3201, 1000.0]
["2026-09-09T19:51:04.250197+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:04.250422+00:00", "trade", 5.3256, 55.0]
["2026-09-09T19:51:04.250668+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:04.314281+00:00", "trade", 5.3357, 6.0]
["2026-09-09T19:51:05.236210+00:00", "trade", 5.3357, 100.0]
["2026-09-09T19:51:05.812616+00:00", "trade", 5.33, 10.0]
["2026-09-09T19:51:06.303831+00:00", "trade", 5.325, 30.0]
["2026-09-09T19:51:06.667081+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:07.680590+00:00", "trade", 5.33, 10.0]
["2026-09-09T19:51:08.088077+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.088077+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:51:08.088080+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.088080+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.088085+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:51:08.088146+00:00", "trade", 5.32, 199.0]
["2026-09-09T19:51:08.088151+00:00", "trade", 5.32, 3.0]
["2026-09-09T19:51:08.088151+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.088284+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:08.088700+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:08.088705+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:08.088815+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:08.089009+00:00", "trade", 5.32, 750.0]
["2026-09-09T19:51:08.089011+00:00", "trade", 5.32, 938.0]
["2026-09-09T19:51:08.089046+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:08.089061+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:08.089131+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:08.089165+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:51:08.089168+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089171+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089175+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089175+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089177+00:00", "trade", 5.32, 500.0]
["2026-09-09T19:51:08.089183+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:51:08.089183+00:00", "trade", 5.32, 500.0]
["2026-09-09T19:51:08.089187+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089189+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089192+00:00", "trade", 5.32, 1400.0]
["2026-09-09T19:51:08.089196+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089196+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089202+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089202+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089202+00:00", "trade", 5.32, 745.0]
["2026-09-09T19:51:08.089204+00:00", "trade", 5.32, 20.0]
["2026-09-09T19:51:08.089207+00:00", "trade", 5.32, 439.0]
["2026-09-09T19:51:08.089207+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089207+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:51:08.089210+00:00", "trade", 5.32, 2.0]
["2026-09-09T19:51:08.089210+00:00", "trade", 5.32, 1412.0]
["2026-09-09T19:51:08.089213+00:00", "trade", 5.32, 600.0]
["2026-09-09T19:51:08.089261+00:00", "trade", 5.325, 100.0]
["2026-09-09T19:51:08.089414+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089418+00:00", "trade", 5.32, 1300.0]
["2026-09-09T19:51:08.089418+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089502+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:08.089521+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:51:08.089523+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089526+00:00", "trade", 5.32, 22.0]
["2026-09-09T19:51:08.089526+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:51:08.089526+00:00", "trade", 5.32, 77.0]
["2026-09-09T19:51:08.089776+00:00", "trade", 5.325, 2907.0]
["2026-09-09T19:51:08.089776+00:00", "trade", 5.325, 343.0]
["2026-09-09T19:51:08.089893+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:51:08.089944+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089950+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:51:08.089953+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:51:08.089959+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.089959+00:00", "trade", 5.32, 140.0]
["2026-09-09T19:51:08.089968+00:00", "trade", 5.32, 350.0]
["2026-09-09T19:51:08.089971+00:00", "trade", 5.325, 50.0]
["2026-09-09T19:51:08.090073+00:00", "trade", 5.32, 174.0]
["2026-09-09T19:51:08.090100+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:51:08.090100+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:51:08.090104+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.090108+00:00", "trade", 5.32, 316.0]
["2026-09-09T19:51:08.090108+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:51:08.090112+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.090112+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:51:08.090112+00:00", "trade", 5.32, 320.0]
["2026-09-09T19:51:08.090115+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.090119+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.090119+00:00", "trade", 5.32, 800.0]
["2026-09-09T19:51:08.090124+00:00", "trade", 5.32, 500.0]
["2026-09-09T19:51:08.090124+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:51:08.090124+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:51:08.090178+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:08.090188+00:00", "trade", 5.32, 549.0]
["2026-09-09T19:51:08.090188+00:00", "trade", 5.32, 500.0]
["2026-09-09T19:51:08.090193+00:00", "trade", 5.32, 20.0]
["2026-09-09T19:51:08.090193+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:51:08.090193+00:00", "trade", 5.32, 13.0]
["2026-09-09T19:51:08.090223+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:08.090248+00:00", "quote", 5.32, 5.33]
["2026-09-09T19:51:08.090287+00:00", "trade", 5.3201, 62.0]
["2026-09-09T19:51:08.090349+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.090429+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.090459+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.090470+00:00", "trade", 5.32, 10.0]
["2026-09-09T19:51:08.090499+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.090512+00:00", "trade", 5.3202, 56.0]
["2026-09-09T19:51:08.090514+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.090518+00:00", "trade", 5.32, 14.0]
["2026-09-09T19:51:08.090524+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.090536+00:00", "trade", 5.3201, 50.0]
["2026-09-09T19:51:08.090611+00:00", "trade", 5.32, 56.0]
["2026-09-09T19:51:08.090639+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.090674+00:00", "trade", 5.32, 140.0]
["2026-09-09T19:51:08.090689+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.090689+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.090693+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.090693+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.090695+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.090696+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:51:08.090698+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.090705+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.090710+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.090711+00:00", "trade", 5.32, 10.0]
["2026-09-09T19:51:08.090717+00:00", "trade", 5.32, 3.0]
["2026-09-09T19:51:08.090723+00:00", "trade", 5.32, 14.0]
["2026-09-09T19:51:08.090830+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.090843+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.090843+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:51:08.090885+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.090903+00:00", "trade", 5.32, 8.0]
["2026-09-09T19:51:08.090909+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.090909+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.090940+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.091010+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.091010+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.091026+00:00", "trade", 5.3217, 70.0]
["2026-09-09T19:51:08.091050+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:51:08.091129+00:00", "trade", 5.3226, 97.0]
["2026-09-09T19:51:08.091132+00:00", "trade", 5.32, 250.0]
["2026-09-09T19:51:08.091141+00:00", "quote", 5.32, 5.32]
["2026-09-09T19:51:08.091166+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091195+00:00", "trade", 5.32, 50.0]
["2026-09-09T19:51:08.091206+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091311+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091311+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091311+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091315+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:51:08.091316+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091316+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091321+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091321+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091321+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091321+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091372+00:00", "trade", 5.3205, 69.0]
["2026-09-09T19:51:08.091412+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091416+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091416+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091426+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:51:08.091441+00:00", "trade", 5.3203, 53.0]
["2026-09-09T19:51:08.091461+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091519+00:00", "trade", 5.32, 52.0]
["2026-09-09T19:51:08.091574+00:00", "trade", 5.32, 73.0]
["2026-09-09T19:51:08.091692+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091692+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091697+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091702+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091727+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091732+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091902+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091913+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:51:08.091940+00:00", "trade", 5.315, 148.0]
["2026-09-09T19:51:08.091943+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.091998+00:00", "trade", 5.315, 4.0]
["2026-09-09T19:51:08.092037+00:00", "trade", 5.315, 1800.0]
["2026-09-09T19:51:08.092049+00:00", "trade", 5.315, 1400.0]
["2026-09-09T19:51:08.092274+00:00", "trade", 5.315, 1500.0]
["2026-09-09T19:51:08.092292+00:00", "trade", 5.32, 51.0]
["2026-09-09T19:51:08.092464+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.092504+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.092536+00:00", "trade", 5.315, 2957.0]
["2026-09-09T19:51:08.092921+00:00", "trade", 5.315, 3250.0]
["2026-09-09T19:51:08.093303+00:00", "trade", 5.3173, 71.0]
["2026-09-09T19:51:08.093566+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.093808+00:00", "trade", 5.3152, 67.0]
["2026-09-09T19:51:08.093886+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:51:08.094000+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:51:08.094003+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:51:08.094187+00:00", "trade", 5.315, 55.0]
["2026-09-09T19:51:08.094343+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.094418+00:00", "trade", 5.315, 529.0]
["2026-09-09T19:51:08.094463+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.094785+00:00", "trade", 5.315, 8722.0]
["2026-09-09T19:51:08.095203+00:00", "trade", 5.315, 4361.0]
["2026-09-09T19:51:08.095242+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:51:08.095255+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.095266+00:00", "trade", 5.315, 725.0]
["2026-09-09T19:51:08.095366+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.095751+00:00", "trade", 5.315, 31.0]
["2026-09-09T19:51:08.095822+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.095822+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.096090+00:00", "trade", 5.315, 105.0]
["2026-09-09T19:51:08.096172+00:00", "trade", 5.315, 167.0]
["2026-09-09T19:51:08.096469+00:00", "trade", 5.315, 74.0]
["2026-09-09T19:51:08.096575+00:00", "trade", 5.315, 9.0]
["2026-09-09T19:51:08.097182+00:00", "trade", 5.315, 15.0]
["2026-09-09T19:51:08.097732+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:51:08.098361+00:00", "trade", 5.315, 700.0]
["2026-09-09T19:51:08.099603+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:51:08.102438+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:08.104863+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.109839+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:51:08.110928+00:00", "trade", 5.315, 4598.0]
["2026-09-09T19:51:08.111057+00:00", "trade", 5.315, 4361.0]
["2026-09-09T19:51:08.111258+00:00", "trade", 5.315, 8722.0]
["2026-09-09T19:51:08.111285+00:00", "trade", 5.315, 8722.0]
["2026-09-09T19:51:08.111379+00:00", "trade", 5.315, 4598.0]
["2026-09-09T19:51:08.111526+00:00", "trade", 5.315, 3250.0]
["2026-09-09T19:51:08.111613+00:00", "trade", 5.315, 4478.0]
["2026-09-09T19:51:08.112215+00:00", "trade", 5.3151, 119.0]
["2026-09-09T19:51:08.112302+00:00", "trade", 5.3151, 74.0]
["2026-09-09T19:51:08.112395+00:00", "trade", 5.315, 74.0]
["2026-09-09T19:51:08.112503+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:51:08.112594+00:00", "trade", 5.315, 148.0]
["2026-09-09T19:51:08.112624+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:51:08.112738+00:00", "trade", 5.315, 148.0]
["2026-09-09T19:51:08.112795+00:00", "trade", 5.315, 78.0]
["2026-09-09T19:51:08.112819+00:00", "trade", 5.315, 63.0]
["2026-09-09T19:51:08.112903+00:00", "trade", 5.315, 55.0]
["2026-09-09T19:51:08.112954+00:00", "trade", 5.315, 76.0]
["2026-09-09T19:51:08.127136+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.142395+00:00", "trade", 5.315, 4598.0]
["2026-09-09T19:51:08.143642+00:00", "trade", 5.315, 73.0]
["2026-09-09T19:51:08.143736+00:00", "trade", 5.315, 78.0]
["2026-09-09T19:51:08.157122+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.161839+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.162145+00:00", "trade", 5.315, 1652.0]
["2026-09-09T19:51:08.165916+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:51:08.201277+00:00", "trade", 5.315, 6.0]
["2026-09-09T19:51:08.208714+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:51:08.212795+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:51:08.212795+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:51:08.213421+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.213902+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.218577+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:51:08.221801+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:51:08.222984+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.291968+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.324856+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.327578+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.429730+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:08.497832+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:09.344168+00:00", "trade", 5.32, 514.0]
["2026-09-09T19:51:09.344168+00:00", "trade", 5.32, 8.0]
["2026-09-09T19:51:09.344342+00:00", "trade", 5.32, 19.0]
["2026-09-09T19:51:09.344429+00:00", "trade", 5.315, 800.0]
["2026-09-09T19:51:09.344750+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:09.344785+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:09.344785+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:09.344785+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:09.344950+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:09.345256+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:09.345455+00:00", "trade", 5.3158, 57.0]
["2026-09-09T19:51:09.523863+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:51:09.524893+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:09.525808+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:51:09.531086+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:51:09.897326+00:00", "trade", 5.32, 3.0]
["2026-09-09T19:51:09.897930+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:09.897930+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:10.151722+00:00", "trade", 5.315, 800.0]
["2026-09-09T19:51:10.424413+00:00", "trade", 5.3284, 1.0]
["2026-09-09T19:51:10.669538+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:10.713466+00:00", "trade", 5.3284, 11.0]
["2026-09-09T19:51:10.850760+00:00", "trade", 5.3202, 57.0]
["2026-09-09T19:51:11.431840+00:00", "trade", 5.32, 208.0]
["2026-09-09T19:51:11.432261+00:00", "trade", 5.32, 25.0]
["2026-09-09T19:51:11.432467+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:11.432667+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:11.818815+00:00", "trade", 5.32, 156.0]
["2026-09-09T19:51:12.767379+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:13.541943+00:00", "trade", 5.3284, 14.0]
["2026-09-09T19:51:14.129972+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:14.646666+00:00", "trade", 5.315, 7.0]
["2026-09-09T19:51:14.692077+00:00", "trade", 5.3342, 99.0]
["2026-09-09T19:51:15.551992+00:00", "trade", 5.326, 100.0]
["2026-09-09T19:51:16.410099+00:00", "trade", 5.3283, 11.0]
["2026-09-09T19:51:17.185108+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:17.233634+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:17.234115+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:17.253893+00:00", "trade", 5.3283, 300.0]
["2026-09-09T19:51:17.313302+00:00", "trade", 5.315, 38.0]
["2026-09-09T19:51:17.558306+00:00", "trade", 5.3101, 50.0]
["2026-09-09T19:51:18.087192+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:18.104553+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:18.105340+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:18.105395+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:18.134124+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:18.200747+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:18.223336+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:19.194353+00:00", "trade", 5.3282, 11.0]
["2026-09-09T19:51:19.740734+00:00", "trade", 5.31, 28.0]
["2026-09-09T19:51:20.010989+00:00", "trade", 5.32, 26.0]
["2026-09-09T19:51:21.079549+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:21.251387+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:21.251658+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:21.770786+00:00", "trade", 5.3282, 10.0]
["2026-09-09T19:51:21.788233+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:21.834608+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:21.870756+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:21.871766+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:21.910433+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:21.910915+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:22.012506+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:22.021146+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:22.680403+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:22.753023+00:00", "trade", 5.3341, 100.0]
["2026-09-09T19:51:23.019875+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:23.039748+00:00", "trade", 5.315, 28.0]
["2026-09-09T19:51:23.039775+00:00", "trade", 5.31, 28.0]
["2026-09-09T19:51:23.039884+00:00", "trade", 5.315, 972.0]
["2026-09-09T19:51:23.040760+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:23.041023+00:00", "trade", 5.3158, 50.0]
["2026-09-09T19:51:23.041168+00:00", "trade", 5.3156, 65.0]
["2026-09-09T19:51:23.263755+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:24.069976+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:24.285523+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:24.404852+00:00", "trade", 5.315, 59.0]
["2026-09-09T19:51:24.405014+00:00", "trade", 5.315, 56.0]
["2026-09-09T19:51:24.405104+00:00", "trade", 5.315, 12.0]
["2026-09-09T19:51:24.405182+00:00", "trade", 5.315, 36.0]
["2026-09-09T19:51:24.405724+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:24.406165+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:24.414171+00:00", "trade", 5.3199, 2644.0]
["2026-09-09T19:51:24.672921+00:00", "trade", 5.3282, 16.0]
["2026-09-09T19:51:24.800009+00:00", "trade", 5.315, 6.0]
["2026-09-09T19:51:26.055099+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:51:26.055360+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:51:26.056380+00:00", "trade", 5.3193, 51.0]
["2026-09-09T19:51:26.057065+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:51:26.062102+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:51:26.534862+00:00", "trade", 5.3191, 27.0]
["2026-09-09T19:51:26.536870+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:51:26.536973+00:00", "trade", 5.315, 307.0]
["2026-09-09T19:51:26.537415+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:51:26.537914+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:51:26.622343+00:00", "trade", 5.3262, 500.0]
["2026-09-09T19:51:27.540933+00:00", "trade", 5.3261, 10.0]
["2026-09-09T19:51:28.424366+00:00", "trade", 5.315, 36.0]
["2026-09-09T19:51:28.974286+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:29.183430+00:00", "trade", 5.315, 1400.0]
["2026-09-09T19:51:29.184678+00:00", "trade", 5.3169, 56.0]
["2026-09-09T19:51:29.184771+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:51:29.701805+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:30.013456+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:30.068605+00:00", "trade", 5.3261, 11.0]
["2026-09-09T19:51:31.914425+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:51:32.227054+00:00", "trade", 5.32, 2.0]
["2026-09-09T19:51:32.269869+00:00", "trade", 5.32, 27.0]
["2026-09-09T19:51:32.270881+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:32.339801+00:00", "trade", 5.326, 11.0]
["2026-09-09T19:51:32.492906+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:51:32.493354+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:32.499249+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:51:32.502244+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:51:32.704330+00:00", "trade", 5.315, 24.0]
["2026-09-09T19:51:33.505405+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:33.636657+00:00", "trade", 5.3253, 200.0]
["2026-09-09T19:51:34.600171+00:00", "trade", 5.326, 10.0]
["2026-09-09T19:51:34.729093+00:00", "trade", 5.3207, 100.0]
["2026-09-09T19:51:34.736081+00:00", "trade", 5.3207, 29.0]
["2026-09-09T19:51:34.760557+00:00", "trade", 5.315, 5.0]
["2026-09-09T19:51:34.838994+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:34.937182+00:00", "trade", 5.334, 500.0]
["2026-09-09T19:51:35.250873+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:36.612607+00:00", "trade", 5.334, 100.0]
["2026-09-09T19:51:36.695009+00:00", "trade", 5.326, 200.0]
["2026-09-09T19:51:37.550630+00:00", "trade", 5.326, 11.0]
["2026-09-09T19:51:37.861418+00:00", "trade", 5.315, 3.0]
["2026-09-09T19:51:38.340135+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:38.510039+00:00", "trade", 5.3177, 1.0]
["2026-09-09T19:51:38.617634+00:00", "trade", 5.32, 685.0]
["2026-09-09T19:51:39.490185+00:00", "trade", 5.315, 685.0]
["2026-09-09T19:51:40.490792+00:00", "trade", 5.326, 112.0]
["2026-09-09T19:51:40.562991+00:00", "trade", 5.317, 32.0]
["2026-09-09T19:51:40.563788+00:00", "trade", 5.3219, 265.0]
["2026-09-09T19:51:40.563833+00:00", "trade", 5.3204, 41.0]
["2026-09-09T19:51:40.564046+00:00", "trade", 5.3168, 26.0]
["2026-09-09T19:51:40.564449+00:00", "trade", 5.3199, 34.0]
["2026-09-09T19:51:40.564476+00:00", "trade", 5.3259, 89.0]
["2026-09-09T19:51:40.564648+00:00", "trade", 5.3255, 70.0]
["2026-09-09T19:51:40.568313+00:00", "trade", 5.3183, 6.0]
["2026-09-09T19:51:41.371727+00:00", "trade", 5.3204, 2227.0]
["2026-09-09T19:51:41.674682+00:00", "trade", 5.3335, 500.0]
["2026-09-09T19:51:41.676504+00:00", "trade", 5.3293, 100.0]
["2026-09-09T19:51:41.733321+00:00", "trade", 5.3255, 300.0]
["2026-09-09T19:51:41.906187+00:00", "trade", 5.32, 75.0]
["2026-09-09T19:51:41.906494+00:00", "trade", 5.32, 7.0]
["2026-09-09T19:51:43.031657+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:51:43.161553+00:00", "trade", 5.315, 5.0]
["2026-09-09T19:51:43.280910+00:00", "trade", 5.326, 14.0]
["2026-09-09T19:51:43.958518+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:44.488973+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:45.816885+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:51:45.992938+00:00", "trade", 5.334, 100.0]
["2026-09-09T19:51:46.280656+00:00", "trade", 5.326, 13.0]
["2026-09-09T19:51:46.595306+00:00", "trade", 5.32, 247.0]
["2026-09-09T19:51:46.759713+00:00", "trade", 5.3186, 24.0]
["2026-09-09T19:51:47.630294+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:51:47.632411+00:00", "trade", 5.315, 320.0]
["2026-09-09T19:51:47.632456+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:51:47.632678+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:51:47.632922+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:51:47.633692+00:00", "trade", 5.3179, 50.0]
["2026-09-09T19:51:47.885435+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:47.978256+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:47.978286+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:48.372860+00:00", "trade", 5.334, 100.0]
["2026-09-09T19:51:48.526670+00:00", "trade", 5.315, 40.0]
["2026-09-09T19:51:50.164873+00:00", "trade", 5.326, 16.0]
["2026-09-09T19:51:50.407063+00:00", "trade", 5.326, 20.0]
["2026-09-09T19:51:50.505738+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:50.646516+00:00", "trade", 5.315, 35.0]
["2026-09-09T19:51:50.647731+00:00", "trade", 5.315, 734.0]
["2026-09-09T19:51:51.516580+00:00", "trade", 5.32, 77.0]
["2026-09-09T19:51:52.423951+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:52.481528+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:52.771279+00:00", "trade", 5.3259, 11.0]
["2026-09-09T19:51:53.556231+00:00", "trade", 5.315, 101.0]
["2026-09-09T19:51:54.754624+00:00", "trade", 5.32, 999.0]
["2026-09-09T19:51:54.754660+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:51:54.754664+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:54.754664+00:00", "trade", 5.32, 401.0]
["2026-09-09T19:51:54.755096+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:54.755096+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:54.755147+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:54.755911+00:00", "trade", 5.3179, 52.0]
["2026-09-09T19:51:54.756008+00:00", "trade", 5.3179, 61.0]
["2026-09-09T19:51:54.762683+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:51:54.763863+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:51:54.767254+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:51:54.771458+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:51:54.771882+00:00", "trade", 5.315, 22.0]
["2026-09-09T19:51:54.772814+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:51:54.775837+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:51:54.988740+00:00", "trade", 5.315, 6.0]
["2026-09-09T19:51:55.082966+00:00", "trade", 5.3259, 10.0]
["2026-09-09T19:51:55.134737+00:00", "trade", 5.32, 5.0]
["2026-09-09T19:51:55.895000+00:00", "trade", 5.32, 3.0]
["2026-09-09T19:51:56.601455+00:00", "trade", 5.315, 9.0]
["2026-09-09T19:51:56.637375+00:00", "trade", 5.32, 66.0]
["2026-09-09T19:51:56.844690+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:51:56.983215+00:00", "trade", 5.315, 291.0]
["2026-09-09T19:51:57.037992+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:51:57.348929+00:00", "trade", 5.3259, 10.0]
["2026-09-09T19:51:58.032448+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:51:58.572008+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:52:00.013488+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:00.026379+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:00.040057+00:00", "trade", 5.3195, 462.0]
["2026-09-09T19:52:00.040253+00:00", "trade", 5.315, 38.0]
["2026-09-09T19:52:00.041338+00:00", "trade", 5.3185, 54.0]
["2026-09-09T19:52:00.047837+00:00", "trade", 5.3259, 11.0]
["2026-09-09T19:52:00.114514+00:00", "trade", 5.32, 685.0]
["2026-09-09T19:52:00.929478+00:00", "trade", 5.31, 398.0]
["2026-09-09T19:52:00.929541+00:00", "trade", 5.31, 28.0]
["2026-09-09T19:52:00.929605+00:00", "trade", 5.31, 345.0]
["2026-09-09T19:52:00.929716+00:00", "trade", 5.31, 261.0]
["2026-09-09T19:52:00.930017+00:00", "trade", 5.31, 28.0]
["2026-09-09T19:52:00.930212+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:52:00.934197+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:01.033381+00:00", "trade", 5.3188, 685.0]
["2026-09-09T19:52:01.287103+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:52:01.373703+00:00", "trade", 5.3196, 77.0]
["2026-09-09T19:52:01.394269+00:00", "trade", 5.3103, 99.0]
["2026-09-09T19:52:01.666819+00:00", "trade", 5.32, 55.0]
["2026-09-09T19:52:01.705399+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:01.757689+00:00", "trade", 5.315, 34.0]
["2026-09-09T19:52:01.905279+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:01.912070+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:52:01.912662+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:01.913103+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:01.913351+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:52:02.675390+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:02.675866+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:02.696510+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:02.918282+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:02.987055+00:00", "trade", 5.3258, 13.0]
["2026-09-09T19:52:03.640141+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:03.641389+00:00", "trade", 5.3168, 50.0]
["2026-09-09T19:52:03.937470+00:00", "trade", 5.3258, 100.0]
["2026-09-09T19:52:04.814026+00:00", "trade", 5.315, 6.0]
["2026-09-09T19:52:05.563200+00:00", "trade", 5.3258, 100.0]
["2026-09-09T19:52:06.256164+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:07.186283+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:07.277061+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:07.306947+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:07.971094+00:00", "trade", 5.3258, 1.0]
["2026-09-09T19:52:08.020225+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:52:08.020291+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:08.020499+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:08.022171+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:08.022783+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:08.034065+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:08.069193+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:08.532014+00:00", "trade", 5.3336, 300.0]
["2026-09-09T19:52:08.584202+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:08.793735+00:00", "trade", 5.3193, 474.0]
["2026-09-09T19:52:09.255503+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:09.351874+00:00", "trade", 5.32, 13.0]
["2026-09-09T19:52:09.352453+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:09.352493+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:09.378716+00:00", "trade", 5.32, 20.0]
["2026-09-09T19:52:09.379001+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:10.253362+00:00", "trade", 5.32, 27.0]
["2026-09-09T19:52:10.253921+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:10.271901+00:00", "trade", 5.3177, 8.0]
["2026-09-09T19:52:10.563465+00:00", "trade", 5.32, 14.0]
["2026-09-09T19:52:10.564277+00:00", "trade", 5.315, 632.0]
["2026-09-09T19:52:11.587838+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:11.587979+00:00", "trade", 5.315, 245.0]
["2026-09-09T19:52:11.605661+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:52:12.381911+00:00", "trade", 5.3188, 1000.0]
["2026-09-09T19:52:12.383198+00:00", "trade", 5.3162, 52.0]
["2026-09-09T19:52:12.499523+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:52:12.500465+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:12.501277+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:12.657907+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:52:12.676756+00:00", "trade", 5.315, 398.0]
["2026-09-09T19:52:12.869027+00:00", "trade", 5.315, 33.0]
["2026-09-09T19:52:12.905097+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:12.905332+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:13.111646+00:00", "trade", 5.315, 261.0]
["2026-09-09T19:52:13.111658+00:00", "trade", 5.31, 261.0]
["2026-09-09T19:52:13.482635+00:00", "trade", 5.3257, 100.0]
["2026-09-09T19:52:14.792518+00:00", "trade", 5.3336, 17.0]
["2026-09-09T19:52:15.138015+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:52:15.156822+00:00", "trade", 5.319, 5102.0]
["2026-09-09T19:52:15.158073+00:00", "trade", 5.3175, 76.0]
["2026-09-09T19:52:15.158169+00:00", "trade", 5.3181, 111.0]
["2026-09-09T19:52:15.300675+00:00", "trade", 5.3192, 1000.0]
["2026-09-09T19:52:15.709950+00:00", "trade", 5.315, 6.0]
["2026-09-09T19:52:15.769669+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:52:16.770243+00:00", "trade", 5.315, 25.0]
["2026-09-09T19:52:17.252442+00:00", "trade", 5.3335, 100.0]
["2026-09-09T19:52:18.027080+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:52:18.983091+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:19.000307+00:00", "trade", 5.315, 900.0]
["2026-09-09T19:52:19.071627+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:20.224877+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:20.231391+00:00", "trade", 5.315, 600.0]
["2026-09-09T19:52:20.231974+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:20.232430+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:20.232675+00:00", "trade", 5.3163, 53.0]
["2026-09-09T19:52:20.233493+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:20.245151+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:20.257199+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:21.720146+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:21.822406+00:00", "trade", 5.32, 27.0]
["2026-09-09T19:52:21.824192+00:00", "trade", 5.315, 323.0]
["2026-09-09T19:52:21.824249+00:00", "trade", 5.315, 244.0]
["2026-09-09T19:52:21.824300+00:00", "trade", 5.32, 572.0]
["2026-09-09T19:52:21.824661+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:22.084111+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:22.130284+00:00", "trade", 5.315, 261.0]
["2026-09-09T19:52:22.251195+00:00", "trade", 5.32, 778.0]
["2026-09-09T19:52:22.251333+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:52:22.251366+00:00", "trade", 5.32, 192.0]
["2026-09-09T19:52:22.251451+00:00", "trade", 5.315, 1408.0]
["2026-09-09T19:52:22.251526+00:00", "trade", 5.315, 567.0]
["2026-09-09T19:52:22.251607+00:00", "trade", 5.315, 1725.0]
["2026-09-09T19:52:22.252045+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:22.252705+00:00", "trade", 5.3166, 59.0]
["2026-09-09T19:52:22.252792+00:00", "trade", 5.3169, 71.0]
["2026-09-09T19:52:22.609359+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:23.808073+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:23.979962+00:00", "trade", 5.315, 33.0]
["2026-09-09T19:52:25.277260+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:25.333288+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:25.345056+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:25.345612+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:25.385980+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:52:25.386101+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:25.386107+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:25.386314+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:25.387589+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:52:25.392981+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:26.769343+00:00", "trade", 5.32, 18.0]
["2026-09-09T19:52:26.770161+00:00", "trade", 5.32, 12.0]
["2026-09-09T19:52:26.770794+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:26.783491+00:00", "trade", 5.315, 5.0]
["2026-09-09T19:52:27.051410+00:00", "trade", 5.3171, 56.0]
["2026-09-09T19:52:27.374710+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:29.556364+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:29.556826+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:30.013511+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:30.313082+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:52:32.002401+00:00", "trade", 5.32, 42.0]
["2026-09-09T19:52:32.003295+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:32.259539+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:33.304302+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:33.486545+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:33.486548+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:52:33.486570+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:33.486590+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:33.486625+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:33.486716+00:00", "trade", 5.32, 12.0]
["2026-09-09T19:52:33.487136+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:33.487170+00:00", "trade", 5.315, 4.0]
["2026-09-09T19:52:33.487216+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:33.520866+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:33.539296+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:52:33.555451+00:00", "trade", 5.315, 36.0]
["2026-09-09T19:52:34.041192+00:00", "trade", 5.317, 23.0]
["2026-09-09T19:52:34.206047+00:00", "trade", 5.315, 4.0]
["2026-09-09T19:52:34.672483+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:34.833151+00:00", "trade", 5.3171, 30.0]
["2026-09-09T19:52:35.656632+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:35.667683+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:35.783684+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:36.908266+00:00", "trade", 5.32, 76.0]
["2026-09-09T19:52:36.995344+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:52:36.996441+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:37.072961+00:00", "trade", 5.3252, 100.0]
["2026-09-09T19:52:37.247007+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:37.944680+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:37.944730+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:37.944750+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:37.952049+00:00", "trade", 5.315, 98.0]
["2026-09-09T19:52:37.960024+00:00", "trade", 5.315, 1100.0]
["2026-09-09T19:52:38.223983+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:52:38.225264+00:00", "trade", 5.3172, 55.0]
["2026-09-09T19:52:38.521295+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:38.788938+00:00", "trade", 5.315, 25.0]
["2026-09-09T19:52:39.208721+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:52:39.209987+00:00", "trade", 5.3161, 53.0]
["2026-09-09T19:52:39.222849+00:00", "trade", 5.3332, 100.0]
["2026-09-09T19:52:39.252120+00:00", "trade", 5.315, 1308.0]
["2026-09-09T19:52:39.252216+00:00", "trade", 5.315, 567.0]
["2026-09-09T19:52:39.252307+00:00", "trade", 5.315, 2125.0]
["2026-09-09T19:52:39.253582+00:00", "trade", 5.315, 77.0]
["2026-09-09T19:52:39.556717+00:00", "trade", 5.315, 800.0]
["2026-09-09T19:52:39.558985+00:00", "trade", 5.32, 523.0]
["2026-09-09T19:52:39.559117+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:52:39.559330+00:00", "trade", 5.32, 2.0]
["2026-09-09T19:52:39.632248+00:00", "trade", 5.315, 39.0]
["2026-09-09T19:52:39.639212+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:52:39.914617+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:40.453379+00:00", "trade", 5.3251, 1.0]
["2026-09-09T19:52:40.646576+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:40.852546+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:41.507598+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:41.814546+00:00", "trade", 5.315, 73.0]
["2026-09-09T19:52:42.135099+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:44.305362+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:44.307301+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:44.308058+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:44.308068+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:45.090093+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:45.090535+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:52:45.091783+00:00", "trade", 5.3156, 51.0]
["2026-09-09T19:52:46.409890+00:00", "trade", 5.315, 6.0]
["2026-09-09T19:52:46.530489+00:00", "trade", 5.3168, 32.0]
["2026-09-09T19:52:46.575446+00:00", "trade", 5.32, 28.0]
["2026-09-09T19:52:46.765621+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:52:46.906716+00:00", "trade", 5.315, 41.0]
["2026-09-09T19:52:47.225417+00:00", "trade", 5.32, 28.0]
["2026-09-09T19:52:47.491958+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:52:47.493239+00:00", "trade", 5.3162, 54.0]
["2026-09-09T19:52:47.493469+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:47.559952+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:47.612118+00:00", "trade", 5.333, 1200.0]
["2026-09-09T19:52:47.878451+00:00", "trade", 5.32, 28.0]
["2026-09-09T19:52:50.486963+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:50.486988+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:50.989111+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:50.989302+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:51.104810+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:52:51.105646+00:00", "trade", 5.315, 725.0]
["2026-09-09T19:52:51.163239+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:52:51.692864+00:00", "trade", 5.315, 9800.0]
["2026-09-09T19:52:51.694112+00:00", "trade", 5.315, 95.0]
["2026-09-09T19:52:51.694205+00:00", "trade", 5.315, 188.0]
["2026-09-09T19:52:51.811781+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:51.949301+00:00", "trade", 5.315, 59.0]
["2026-09-09T19:52:52.973725+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:52.974558+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:52.975547+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:53.435430+00:00", "trade", 5.315, 4.0]
["2026-09-09T19:52:53.911964+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:52:53.914778+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:54.438639+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:54.438674+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:54.439026+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:54.978603+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:55.083397+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:55.083397+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:57.022679+00:00", "trade", 5.315, 57.0]
["2026-09-09T19:52:57.024845+00:00", "trade", 5.315, 800.0]
["2026-09-09T19:52:57.027767+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:52:57.028216+00:00", "trade", 5.32, 11.0]
["2026-09-09T19:52:57.028306+00:00", "trade", 5.32, 12.0]
["2026-09-09T19:52:57.028339+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:52:57.028423+00:00", "trade", 5.32, 390.0]
["2026-09-09T19:52:57.028462+00:00", "trade", 5.32, 15.0]
["2026-09-09T19:52:57.028481+00:00", "trade", 5.32, 550.0]
["2026-09-09T19:52:57.028725+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:57.028760+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:57.028931+00:00", "trade", 5.32, 22.0]
["2026-09-09T19:52:57.028950+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:57.029106+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:57.029280+00:00", "trade", 5.32, 250.0]
["2026-09-09T19:52:57.029467+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:57.029542+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:57.029761+00:00", "trade", 5.3171, 53.0]
["2026-09-09T19:52:57.030137+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:52:57.222228+00:00", "trade", 5.3191, 5102.0]
["2026-09-09T19:52:57.223494+00:00", "trade", 5.3184, 69.0]
["2026-09-09T19:52:57.223590+00:00", "trade", 5.3192, 93.0]
["2026-09-09T19:52:57.233264+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:57.234620+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:52:57.320218+00:00", "trade", 5.32, 382.0]
["2026-09-09T19:52:57.361496+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:57.851458+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:52:57.851554+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:57.851566+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:57.851858+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:57.851990+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:52:57.852097+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:57.858176+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:52:57.858767+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:58.007065+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:58.572849+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:58.778839+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:58.825557+00:00", "trade", 5.3166, 31.0]
["2026-09-09T19:52:58.924926+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:59.458622+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:52:59.464233+00:00", "trade", 5.3175, 1.0]
["2026-09-09T19:52:59.584820+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:59.600702+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:59.710538+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:59.915165+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:59.916909+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:59.916969+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:52:59.917565+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:00.004627+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:00.013534+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:00.374797+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:00.394359+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:00.544556+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:01.386161+00:00", "trade", 5.31, 768.0]
["2026-09-09T19:53:01.386290+00:00", "trade", 5.31, 474.0]
["2026-09-09T19:53:01.386591+00:00", "trade", 5.31, 229.0]
["2026-09-09T19:53:01.386732+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:53:01.386946+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:53:01.387875+00:00", "trade", 5.3134, 51.0]
["2026-09-09T19:53:01.531426+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:01.531456+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:01.532092+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:01.532684+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:01.532689+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:01.542086+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:01.851191+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:01.852106+00:00", "trade", 5.315, 108.0]
["2026-09-09T19:53:01.853381+00:00", "trade", 5.32, 28.0]
["2026-09-09T19:53:01.948891+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:53:01.949830+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:01.949865+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:01.950346+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:01.960110+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:02.031299+00:00", "trade", 5.32, 7.0]
["2026-09-09T19:53:02.052478+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:02.240912+00:00", "trade", 5.315, 229.0]
["2026-09-09T19:53:02.414945+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:53:02.415739+00:00", "trade", 5.3101, 748.0]
["2026-09-09T19:53:02.568589+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:02.568742+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:02.569181+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:02.571476+00:00", "trade", 5.315, 74.0]
["2026-09-09T19:53:02.586394+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:02.959675+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:03.264976+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:03.265006+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:03.456025+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.009480+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.112811+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.113467+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.113913+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.114369+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.155662+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.155662+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.215244+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.230410+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.230846+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.231292+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.436755+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.587564+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.744503+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:53:04.744888+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.744913+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.745670+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.746216+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.747098+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.747574+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.751741+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:04.753092+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:04.753538+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:05.034536+00:00", "trade", 5.315, 5.0]
["2026-09-09T19:53:05.035113+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:05.097872+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:05.253766+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:05.524430+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:05.704087+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:05.704569+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:05.807077+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:05.807588+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:06.065847+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:06.134096+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:53:06.418082+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:53:06.419375+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:53:06.879902+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:06.880388+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:06.986866+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:07.023117+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:07.486905+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:07.525917+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:07.571606+00:00", "trade", 5.3325, 100.0]
["2026-09-09T19:53:07.610338+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:07.828075+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:07.839446+00:00", "trade", 5.315, 12.0]
["2026-09-09T19:53:08.199513+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:09.960345+00:00", "trade", 5.3165, 10.0]
["2026-09-09T19:53:10.345764+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:10.373760+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:11.227565+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:11.234446+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:11.354566+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:11.355017+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:11.653621+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:53:11.654875+00:00", "trade", 5.3137, 51.0]
["2026-09-09T19:53:11.654965+00:00", "trade", 5.3139, 57.0]
["2026-09-09T19:53:11.655939+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:11.657016+00:00", "trade", 5.315, 1816.0]
["2026-09-09T19:53:11.661877+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:11.662182+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:11.699603+00:00", "trade", 5.315, 35.0]
["2026-09-09T19:53:11.700198+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:11.772397+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:11.812582+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:53:11.946084+00:00", "trade", 5.32, 99.0]
["2026-09-09T19:53:12.065636+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:12.234513+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:12.374415+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:13.244257+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:13.254842+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:13.359606+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:13.625133+00:00", "trade", 5.315, 5.0]
["2026-09-09T19:53:13.716194+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:13.726168+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:13.813044+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:13.816268+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:14.078731+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:15.050600+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:15.122130+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:16.955067+00:00", "trade", 5.32, 49.0]
["2026-09-09T19:53:17.042163+00:00", "trade", 5.3158, 900.0]
["2026-09-09T19:53:17.588228+00:00", "trade", 5.315, 72.0]
["2026-09-09T19:53:18.714808+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:19.985248+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:21.659493+00:00", "trade", 5.315, 323.0]
["2026-09-09T19:53:21.659571+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:21.659854+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:21.660777+00:00", "trade", 5.3152, 54.0]
["2026-09-09T19:53:21.664196+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:53:21.664518+00:00", "trade", 5.32, 841.0]
["2026-09-09T19:53:21.664524+00:00", "trade", 5.32, 11.0]
["2026-09-09T19:53:21.664593+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:53:21.664650+00:00", "trade", 5.32, 12.0]
["2026-09-09T19:53:21.664683+00:00", "trade", 5.32, 220.0]
["2026-09-09T19:53:21.816169+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:21.971914+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:22.136736+00:00", "trade", 5.32, 40.0]
["2026-09-09T19:53:22.673883+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:22.886132+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:22.994203+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:53:23.050978+00:00", "trade", 5.32, 150.0]
["2026-09-09T19:53:23.344490+00:00", "trade", 5.315, 600.0]
["2026-09-09T19:53:24.136012+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:24.136749+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:24.724942+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:24.864456+00:00", "trade", 5.3127, 12.0]
["2026-09-09T19:53:25.605257+00:00", "trade", 5.315, 700.0]
["2026-09-09T19:53:25.606511+00:00", "trade", 5.3163, 51.0]
["2026-09-09T19:53:25.606622+00:00", "trade", 5.3175, 54.0]
["2026-09-09T19:53:25.842994+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:25.982753+00:00", "trade", 5.315, 6.0]
["2026-09-09T19:53:25.990713+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:25.990791+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:25.990810+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:53:25.991056+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:25.992686+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:26.217068+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:27.139104+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:53:27.139164+00:00", "trade", 5.32, 39.0]
["2026-09-09T19:53:27.238114+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:53:27.239087+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:27.239167+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:27.239217+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:27.239528+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:27.405342+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:27.604902+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:27.801830+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:28.167348+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:28.405108+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:28.980356+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:29.717275+00:00", "trade", 5.3181, 5102.0]
["2026-09-09T19:53:29.718598+00:00", "trade", 5.3178, 99.0]
["2026-09-09T19:53:30.013556+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:30.088760+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:30.541239+00:00", "trade", 5.3161, 31.0]
["2026-09-09T19:53:30.834617+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:31.067611+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:31.229241+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:53:31.229331+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:53:31.353821+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:31.354423+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:31.435731+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:31.493062+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:31.691489+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:31.792880+00:00", "trade", 5.3184, 200.0]
["2026-09-09T19:53:31.794128+00:00", "trade", 5.3178, 50.0]
["2026-09-09T19:53:32.038705+00:00", "trade", 5.3204, 800.0]
["2026-09-09T19:53:32.267924+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:32.279941+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:53:32.325611+00:00", "trade", 5.32, 73.0]
["2026-09-09T19:53:32.513176+00:00", "trade", 5.3204, 100.0]
["2026-09-09T19:53:33.207747+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:33.248414+00:00", "trade", 5.31, 3.0]
["2026-09-09T19:53:33.492131+00:00", "trade", 5.32, 20.0]
["2026-09-09T19:53:34.107204+00:00", "trade", 5.32, 20.0]
["2026-09-09T19:53:34.454830+00:00", "trade", 5.3242, 1.0]
["2026-09-09T19:53:34.868264+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:53:34.869005+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:35.191879+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:35.391764+00:00", "trade", 5.3162, 59.0]
["2026-09-09T19:53:35.700727+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:35.719335+00:00", "trade", 5.315, 4.0]
["2026-09-09T19:53:35.724607+00:00", "trade", 5.32, 1899.0]
["2026-09-09T19:53:35.725245+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:35.725566+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:35.725909+00:00", "trade", 5.3187, 50.0]
["2026-09-09T19:53:35.743288+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:35.760196+00:00", "trade", 5.315, 34.0]
["2026-09-09T19:53:35.906115+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:53:35.907503+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:36.225599+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:36.439899+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:36.591604+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:36.593559+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:37.104453+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:37.267568+00:00", "trade", 5.32, 68.0]
["2026-09-09T19:53:37.268588+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:37.785470+00:00", "trade", 5.32, 12.0]
["2026-09-09T19:53:37.947796+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:53:37.948729+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:37.949201+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:37.950443+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:53:37.950575+00:00", "trade", 5.3162, 223.0]
["2026-09-09T19:53:37.950930+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:38.128775+00:00", "trade", 5.32, 7.0]
["2026-09-09T19:53:38.198448+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:38.198884+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:38.404673+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:38.404688+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:38.409760+00:00", "trade", 5.315, 700.0]
["2026-09-09T19:53:38.409847+00:00", "trade", 5.315, 38.0]
["2026-09-09T19:53:38.409980+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:53:39.253099+00:00", "trade", 5.315, 567.0]
["2026-09-09T19:53:39.253184+00:00", "trade", 5.315, 1308.0]
["2026-09-09T19:53:39.253230+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:39.253262+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:53:39.253340+00:00", "trade", 5.315, 1825.0]
["2026-09-09T19:53:39.253651+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:39.254431+00:00", "trade", 5.317, 51.0]
["2026-09-09T19:53:39.254549+00:00", "trade", 5.3159, 65.0]
["2026-09-09T19:53:41.008040+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:41.071862+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:41.243630+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:41.434426+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:53:41.825067+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:41.832672+00:00", "trade", 5.3163, 30.0]
["2026-09-09T19:53:42.001426+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:42.165030+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:42.165616+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:42.307037+00:00", "trade", 5.32, 14.0]
["2026-09-09T19:53:42.312501+00:00", "trade", 5.32, 86.0]
["2026-09-09T19:53:42.312567+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:53:42.312649+00:00", "trade", 5.32, 11.0]
["2026-09-09T19:53:42.312751+00:00", "trade", 5.32, 12.0]
["2026-09-09T19:53:42.312832+00:00", "trade", 5.32, 1105.0]
["2026-09-09T19:53:42.312922+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:53:42.313428+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:42.313909+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:42.314110+00:00", "trade", 5.3171, 59.0]
["2026-09-09T19:53:42.456954+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:43.029279+00:00", "trade", 5.32, 450.0]
["2026-09-09T19:53:43.030403+00:00", "trade", 5.315, 5.0]
["2026-09-09T19:53:43.030575+00:00", "trade", 5.315, 1143.0]
["2026-09-09T19:53:43.031569+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:43.135336+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:43.170745+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:43.660985+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:43.674781+00:00", "trade", 5.3318, 1400.0]
["2026-09-09T19:53:44.046446+00:00", "trade", 5.32, 450.0]
["2026-09-09T19:53:44.049700+00:00", "trade", 5.3198, 450.0]
["2026-09-09T19:53:44.995577+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:45.005332+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:45.005901+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:45.006580+00:00", "trade", 5.3174, 50.0]
["2026-09-09T19:53:45.512042+00:00", "trade", 5.3192, 100.0]
["2026-09-09T19:53:45.619875+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:46.126198+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:53:46.127186+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:46.127482+00:00", "trade", 5.3174, 54.0]
["2026-09-09T19:53:46.744290+00:00", "trade", 5.315, 6.0]
["2026-09-09T19:53:47.069988+00:00", "trade", 5.32, 900.0]
["2026-09-09T19:53:47.094719+00:00", "trade", 5.32, 27.0]
["2026-09-09T19:53:47.228218+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:53:47.262171+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:53:47.725910+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:53:48.069888+00:00", "trade", 5.3188, 900.0]
["2026-09-09T19:53:48.312021+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:48.318696+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:53:48.411467+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:53:48.412447+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:48.412745+00:00", "trade", 5.3179, 50.0]
["2026-09-09T19:53:48.412893+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:48.628516+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:48.809506+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:48.810097+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:48.976741+00:00", "trade", 5.32, 900.0]
["2026-09-09T19:53:49.548728+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:53:49.692072+00:00", "trade", 5.319, 100.0]
["2026-09-09T19:53:49.925186+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:49.926400+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:49.932194+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:49.989473+00:00", "trade", 5.32, 900.0]
["2026-09-09T19:53:49.994002+00:00", "trade", 5.3198, 900.0]
["2026-09-09T19:53:49.995250+00:00", "trade", 5.3186, 50.0]
["2026-09-09T19:53:50.703392+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:51.912568+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:53:52.281842+00:00", "trade", 5.32, 50.0]
["2026-09-09T19:53:52.283120+00:00", "trade", 5.3198, 50.0]
["2026-09-09T19:53:53.072833+00:00", "trade", 5.319, 100.0]
["2026-09-09T19:53:53.083686+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:53:54.532334+00:00", "trade", 5.319, 100.0]
["2026-09-09T19:53:55.168715+00:00", "trade", 5.315, 3.0]
["2026-09-09T19:53:55.876333+00:00", "trade", 5.315, 110.0]
["2026-09-09T19:53:56.013994+00:00", "trade", 5.3188, 100.0]
["2026-09-09T19:53:57.291995+00:00", "trade", 5.32, 51.0]
["2026-09-09T19:53:57.393181+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:57.393567+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:57.424996+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:57.623443+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:57.659053+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:57.669194+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:53:58.033729+00:00", "trade", 5.3165, 1913.0]
["2026-09-09T19:53:58.629679+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:53:58.629730+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:53:59.213427+00:00", "trade", 5.3167, 535.0]
["2026-09-09T19:53:59.213848+00:00", "trade", 5.3167, 394.0]
["2026-09-09T19:53:59.213944+00:00", "trade", 5.3177, 262.0]
["2026-09-09T19:53:59.214350+00:00", "trade", 5.3165, 31.0]
["2026-09-09T19:53:59.214386+00:00", "trade", 5.319, 167.0]
["2026-09-09T19:53:59.214503+00:00", "trade", 5.3183, 2708.0]
["2026-09-09T19:53:59.214696+00:00", "trade", 5.3167, 234.0]
["2026-09-09T19:53:59.214759+00:00", "trade", 5.3204, 268.0]
["2026-09-09T19:53:59.214807+00:00", "trade", 5.3166, 164.0]
["2026-09-09T19:53:59.408675+00:00", "trade", 5.3183, 30.0]
["2026-09-09T19:53:59.705566+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:59.705586+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:53:59.944500+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:54:00.013579+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:00.501595+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:54:00.501613+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:00.501694+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:54:00.501794+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:00.560255+00:00", "trade", 5.3125, 99.0]
["2026-09-09T19:54:00.673231+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:54:00.734311+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:00.735013+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:54:00.825775+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:00.827137+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:00.827443+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:01.211661+00:00", "trade", 5.3187, 200.0]
["2026-09-09T19:54:01.434878+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:54:01.505910+00:00", "trade", 5.3125, 99.0]
["2026-09-09T19:54:02.015125+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:02.239248+00:00", "trade", 5.32, 24.0]
["2026-09-09T19:54:02.383591+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:02.386327+00:00", "trade", 5.315, 14.0]
["2026-09-09T19:54:02.388586+00:00", "trade", 5.315, 21.0]
["2026-09-09T19:54:02.390303+00:00", "trade", 5.315, 11.0]
["2026-09-09T19:54:02.805939+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:54:02.856474+00:00", "trade", 5.315, 99.0]
["2026-09-09T19:54:04.104887+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:04.253702+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:04.254992+00:00", "trade", 5.3138, 51.0]
["2026-09-09T19:54:04.517700+00:00", "trade", 5.3166, 33.0]
["2026-09-09T19:54:05.212178+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:06.323633+00:00", "trade", 5.315, 3000.0]
["2026-09-09T19:54:06.324612+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:06.324923+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:54:06.382326+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:06.383580+00:00", "trade", 5.3146, 50.0]
["2026-09-09T19:54:06.790814+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:06.976541+00:00", "trade", 5.315, 5.0]
["2026-09-09T19:54:07.103924+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:54:07.313255+00:00", "trade", 5.315, 42.0]
["2026-09-09T19:54:07.348673+00:00", "trade", 5.315, 60.0]
["2026-09-09T19:54:07.500537+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:54:07.905380+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:07.994987+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:08.000487+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:54:08.224051+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:08.252749+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:08.258581+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:08.258644+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:08.317768+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:08.317846+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:08.320261+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:54:08.326350+00:00", "trade", 5.315, 365.0]
["2026-09-09T19:54:08.326350+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:54:08.326353+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:08.329315+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:54:08.340406+00:00", "trade", 5.3123, 1.0]
["2026-09-09T19:54:08.389915+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:08.659561+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:08.679507+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:08.680749+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:08.681392+00:00", "trade", 5.315, 3068.0]
["2026-09-09T19:54:08.738242+00:00", "trade", 5.315, 49.0]
["2026-09-09T19:54:08.895381+00:00", "trade", 5.315, 600.0]
["2026-09-09T19:54:09.193601+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:09.486321+00:00", "trade", 5.321, 100.0]
["2026-09-09T19:54:09.570112+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:09.646518+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:54:09.909547+00:00", "trade", 5.315, 635.0]
["2026-09-09T19:54:09.942601+00:00", "trade", 5.321, 100.0]
["2026-09-09T19:54:09.974637+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:10.100137+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:54:10.100897+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:10.177429+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:10.609490+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:54:10.659484+00:00", "trade", 5.3136, 99.0]
["2026-09-09T19:54:10.948952+00:00", "trade", 5.315, 800.0]
["2026-09-09T19:54:10.949809+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:10.950541+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:11.114661+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:12.393059+00:00", "trade", 5.315, 66.0]
["2026-09-09T19:54:12.965896+00:00", "trade", 5.3163, 24.0]
["2026-09-09T19:54:13.253635+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:13.270508+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:54:13.535333+00:00", "trade", 5.3199, 3000.0]
["2026-09-09T19:54:13.796714+00:00", "trade", 5.3208, 5.0]
["2026-09-09T19:54:14.232152+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:15.003479+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:15.102312+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:15.109936+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:15.109991+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:15.370471+00:00", "trade", 5.315, 342.0]
["2026-09-09T19:54:15.370475+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:15.551477+00:00", "trade", 5.315, 4.0]
["2026-09-09T19:54:15.553489+00:00", "trade", 5.315, 1429.0]
["2026-09-09T19:54:15.553535+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:15.555540+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:16.059670+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:16.385167+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:16.534271+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:16.842048+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:16.844599+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:16.844654+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:16.845416+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:16.845531+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:16.852372+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:17.071948+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:17.117689+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:54:17.168721+00:00", "trade", 5.3103, 99.0]
["2026-09-09T19:54:17.171923+00:00", "trade", 5.315, 59.0]
["2026-09-09T19:54:17.205070+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:17.205125+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:17.211927+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:17.274776+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:17.275152+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:17.491050+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:17.744905+00:00", "trade", 5.315, 238.0]
["2026-09-09T19:54:17.744908+00:00", "trade", 5.315, 262.0]
["2026-09-09T19:54:17.786271+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:54:17.868968+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:54:18.122684+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:18.123300+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:18.233988+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:54:18.234054+00:00", "trade", 5.3114, 105.0]
["2026-09-09T19:54:18.317334+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:18.317812+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:18.374905+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:18.640797+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:19.105311+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:54:19.218254+00:00", "trade", 5.328, 100.0]
["2026-09-09T19:54:19.641045+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:19.703279+00:00", "trade", 5.3205, 100.0]
["2026-09-09T19:54:19.773755+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:19.941057+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:20.033326+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:20.362995+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.363074+00:00", "trade", 5.32, 23.0]
["2026-09-09T19:54:20.363086+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.363121+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.363135+00:00", "trade", 5.32, 1100.0]
["2026-09-09T19:54:20.363135+00:00", "trade", 5.32, 45.0]
["2026-09-09T19:54:20.363672+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.363692+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.364316+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:20.364664+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.364705+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.396084+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.584602+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.584657+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.585319+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.585564+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.591567+00:00", "trade", 5.31, 1300.0]
["2026-09-09T19:54:20.592711+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.592762+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.592772+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.675578+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:20.755531+00:00", "trade", 5.3199, 1.0]
["2026-09-09T19:54:20.926728+00:00", "trade", 5.3279, 300.0]
["2026-09-09T19:54:21.033013+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:21.104408+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:54:21.147281+00:00", "trade", 5.315, 99.0]
["2026-09-09T19:54:21.432169+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:54:21.885148+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:54:21.951001+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:54:21.982237+00:00", "trade", 5.3181, 4.0]
["2026-09-09T19:54:22.002634+00:00", "trade", 5.3102, 99.0]
["2026-09-09T19:54:22.386896+00:00", "trade", 5.32, 44.0]
["2026-09-09T19:54:22.388758+00:00", "trade", 5.315, 920.0]
["2026-09-09T19:54:22.476780+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:22.715947+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:22.716110+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:22.947161+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:54:23.001196+00:00", "trade", 5.315, 99.0]
["2026-09-09T19:54:23.006008+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:23.252924+00:00", "trade", 5.315, 896.0]
["2026-09-09T19:54:23.253012+00:00", "trade", 5.315, 361.0]
["2026-09-09T19:54:23.253111+00:00", "trade", 5.315, 2843.0]
["2026-09-09T19:54:23.253735+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:24.332073+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:24.354508+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:54:24.407788+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:24.557049+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:54:24.558436+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:24.582809+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:24.618425+00:00", "trade", 5.3125, 99.0]
["2026-09-09T19:54:24.664458+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:24.664461+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:24.666032+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:25.708349+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:25.711587+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:25.841633+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:25.842132+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:25.846083+00:00", "trade", 5.32, 32.0]
["2026-09-09T19:54:25.846375+00:00", "trade", 5.32, 1537.0]
["2026-09-09T19:54:25.901784+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:25.903227+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:26.021007+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:26.070702+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:54:26.075420+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:54:26.075751+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:26.075871+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:26.213827+00:00", "trade", 5.318, 102.0]
["2026-09-09T19:54:26.487786+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:27.300640+00:00", "trade", 5.315, 4.0]
["2026-09-09T19:54:27.301049+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:27.364615+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:27.371903+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:27.371946+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:27.391083+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:27.401668+00:00", "trade", 5.32, 39.0]
["2026-09-09T19:54:27.624892+00:00", "trade", 5.315, 128.0]
["2026-09-09T19:54:27.624895+00:00", "trade", 5.315, 172.0]
["2026-09-09T19:54:27.626553+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:27.692086+00:00", "trade", 5.315, 22.0]
["2026-09-09T19:54:27.852088+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:28.505177+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:54:28.506271+00:00", "trade", 5.315, 3.0]
["2026-09-09T19:54:28.592883+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:28.933178+00:00", "trade", 5.31, 125.0]
["2026-09-09T19:54:29.237075+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:29.379348+00:00", "trade", 5.3199, 100.0]
["2026-09-09T19:54:29.386099+00:00", "trade", 5.3199, 76.0]
["2026-09-09T19:54:29.587145+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:29.588190+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:30.013629+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:30.025238+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:30.030501+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:30.048253+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:30.284495+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:30.393181+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:30.417821+00:00", "trade", 5.3199, 320.0]
["2026-09-09T19:54:30.519165+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:54:30.565253+00:00", "trade", 5.3199, 2900.0]
["2026-09-09T19:54:30.627636+00:00", "trade", 5.3125, 99.0]
["2026-09-09T19:54:30.934184+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:30.934341+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:30.934785+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:31.454995+00:00", "trade", 5.3198, 10.0]
["2026-09-09T19:54:31.675395+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:32.516912+00:00", "trade", 5.32, 86.0]
["2026-09-09T19:54:32.530306+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:33.190862+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:33.296720+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:33.412723+00:00", "trade", 5.3176, 300.0]
["2026-09-09T19:54:33.578477+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:54:33.633144+00:00", "trade", 5.3125, 99.0]
["2026-09-09T19:54:33.644755+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:33.651740+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:54:33.988463+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:33.988903+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:34.012411+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:34.318716+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:54:34.441095+00:00", "trade", 5.319, 18.0]
["2026-09-09T19:54:35.109394+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:54:35.110028+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:35.254311+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:35.569692+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:54:35.569695+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:54:35.569698+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:35.569698+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:54:35.729552+00:00", "trade", 5.3163, 100.0]
["2026-09-09T19:54:35.775123+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:36.078144+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:36.490306+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:36.503751+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:36.504201+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:36.504241+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:36.645928+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:36.651573+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:54:36.654047+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:36.654047+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:36.654929+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:36.655846+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:36.698277+00:00", "trade", 5.315, 43.0]
["2026-09-09T19:54:37.144276+00:00", "trade", 5.3164, 34.0]
["2026-09-09T19:54:37.165832+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:37.165834+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:37.166816+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:37.167648+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:37.292454+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:37.607010+00:00", "trade", 5.32, 64.0]
["2026-09-09T19:54:37.764977+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:37.767488+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:37.768220+00:00", "trade", 5.315, 6.0]
["2026-09-09T19:54:37.783839+00:00", "trade", 5.31, 1400.0]
["2026-09-09T19:54:37.785211+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:38.013228+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:38.253577+00:00", "trade", 5.315, 4100.0]
["2026-09-09T19:54:38.254170+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:38.302465+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:38.373378+00:00", "trade", 5.315, 88.0]
["2026-09-09T19:54:38.657370+00:00", "trade", 5.32, 35.0]
["2026-09-09T19:54:38.657413+00:00", "trade", 5.32, 150.0]
["2026-09-09T19:54:38.657416+00:00", "trade", 5.32, 650.0]
["2026-09-09T19:54:38.657418+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:54:38.657915+00:00", "trade", 5.32, 365.0]
["2026-09-09T19:54:38.658100+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:38.658100+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:38.658661+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:38.659097+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:38.664497+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:54:38.668749+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:54:38.673404+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:54:38.676887+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:38.677861+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:38.679581+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:54:38.990108+00:00", "trade", 5.318, 59.0]
["2026-09-09T19:54:39.033101+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:39.085158+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:39.085280+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:39.102842+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:39.541880+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:39.558971+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:39.558988+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:39.559628+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:39.573416+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:39.740763+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:39.741249+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:39.798109+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:39.798591+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:39.834461+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:39.851887+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:39.859049+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:39.932454+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:39.932497+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:39.956160+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:40.004166+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:54:40.005146+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:54:40.005247+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:40.010940+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:40.012610+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:40.019260+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:40.021976+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:40.039814+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:40.043688+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:40.065129+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:40.448679+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:54:40.448681+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:40.448746+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:40.449633+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:40.450871+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:40.464037+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:40.475910+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:41.041058+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:41.041058+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:41.043559+00:00", "trade", 5.3164, 58.0]
["2026-09-09T19:54:41.111707+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:54:41.448802+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:41.514524+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:41.771659+00:00", "trade", 5.3174, 100.0]
["2026-09-09T19:54:42.110140+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:54:42.110152+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:54:42.125167+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:42.228950+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:54:42.278372+00:00", "trade", 5.3125, 99.0]
["2026-09-09T19:54:42.309388+00:00", "trade", 5.32, 50.0]
["2026-09-09T19:54:43.226279+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:43.264743+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:43.264758+00:00", "trade", 5.315, 600.0]
["2026-09-09T19:54:43.266267+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:43.594357+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:54:43.701937+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:44.192436+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:54:44.462405+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:44.476347+00:00", "trade", 5.32, 50.0]
["2026-09-09T19:54:44.512318+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:44.512345+00:00", "trade", 5.32, 43.0]
["2026-09-09T19:54:44.512511+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:44.512526+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:44.555212+00:00", "trade", 5.32, 50.0]
["2026-09-09T19:54:45.090737+00:00", "trade", 5.3163, 947.0]
["2026-09-09T19:54:45.271755+00:00", "trade", 5.3174, 100.0]
["2026-09-09T19:54:45.283200+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:45.312264+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:45.596635+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:45.596635+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:45.714028+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:46.011110+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:46.108533+00:00", "trade", 5.3123, 1.0]
["2026-09-09T19:54:46.252139+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:46.308649+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:46.749172+00:00", "trade", 5.3186, 1.0]
["2026-09-09T19:54:46.753645+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:46.753945+00:00", "trade", 5.32, 2185.0]
["2026-09-09T19:54:46.770730+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:46.888689+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:46.889459+00:00", "trade", 5.32, 440.0]
["2026-09-09T19:54:46.889462+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:46.889522+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:46.890134+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:47.079715+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:47.079967+00:00", "trade", 5.315, 3.0]
["2026-09-09T19:54:47.191470+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:54:47.194833+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:47.249453+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:47.293559+00:00", "trade", 5.3186, 100.0]
["2026-09-09T19:54:47.717651+00:00", "trade", 5.32, 56.0]
["2026-09-09T19:54:47.718232+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:47.824034+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:47.824319+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:47.935088+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:47.966567+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:48.057113+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:48.102662+00:00", "trade", 5.3186, 100.0]
["2026-09-09T19:54:48.104003+00:00", "trade", 5.32, 970.0]
["2026-09-09T19:54:48.104405+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:48.104570+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:48.104589+00:00", "trade", 5.32, 970.0]
["2026-09-09T19:54:48.104651+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:48.105052+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:48.105147+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:48.105341+00:00", "trade", 5.32, 816.0]
["2026-09-09T19:54:48.221047+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:48.221528+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:48.314640+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:48.375940+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:48.498271+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:48.499178+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:48.928408+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:49.603568+00:00", "trade", 5.3186, 100.0]
["2026-09-09T19:54:49.750347+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:49.826367+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:49.826373+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:49.837734+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:50.019201+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:50.044791+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:50.047044+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:50.072953+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:50.312981+00:00", "trade", 5.32, 35.0]
["2026-09-09T19:54:50.313050+00:00", "trade", 5.32, 3215.0]
["2026-09-09T19:54:50.313597+00:00", "trade", 5.32, 3250.0]
["2026-09-09T19:54:50.313645+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:50.424734+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:50.482637+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:50.572390+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:50.814002+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:54:50.876815+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:51.041330+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:51.041425+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:51.106450+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:51.815775+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:51.822439+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:54:51.905323+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:51.905764+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:51.957367+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:51.957644+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:52.209251+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:54:52.907562+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:54:53.112749+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:54:53.113164+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:53.134159+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:53.162376+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:54:53.162972+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:53.252811+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:53.704799+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:54:53.707070+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:54.134812+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:54.435386+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:55.229663+00:00", "trade", 5.3272, 500.0]
["2026-09-09T19:54:55.931071+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:56.204032+00:00", "trade", 5.315, 196.0]
["2026-09-09T19:54:56.205259+00:00", "trade", 5.315, 835.0]
["2026-09-09T19:54:56.387565+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:54:57.022587+00:00", "trade", 5.315, 4.0]
["2026-09-09T19:54:57.169955+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:57.238017+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:57.271506+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:54:57.352059+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:54:57.844647+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:54:57.927191+00:00", "trade", 5.32, 500.0]
["2026-09-09T19:54:58.070905+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:54:58.070938+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:54:58.070953+00:00", "trade", 5.315, 7.0]
["2026-09-09T19:54:58.070980+00:00", "trade", 5.31, 7.0]
["2026-09-09T19:54:58.192108+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:54:58.196971+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:58.617475+00:00", "trade", 5.32, 16.0]
["2026-09-09T19:54:59.001974+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:59.005051+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:59.005858+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:59.008329+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:59.008530+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:59.163738+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:59.287427+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:59.512564+00:00", "trade", 5.3169, 7.0]
["2026-09-09T19:54:59.513205+00:00", "trade", 5.315, 174.0]
["2026-09-09T19:54:59.764486+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:54:59.826760+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:55:00.013648+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.026725+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.141963+00:00", "trade", 5.32, 15.0]
["2026-09-09T19:55:00.278689+00:00", "trade", 5.3168, 100.0]
["2026-09-09T19:55:00.302575+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.302780+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.302861+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.302896+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.302916+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.302996+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.303303+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:00.303648+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.305198+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:55:00.305198+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:00.305200+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:55:00.305803+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.306955+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.308255+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:55:00.308661+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:55:00.308685+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:55:00.336746+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.343848+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.376847+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.459002+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.546665+00:00", "trade", 5.315, 1920.0]
["2026-09-09T19:55:00.547021+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:00.549678+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:55:00.550749+00:00", "trade", 5.315, 9.0]
["2026-09-09T19:55:00.603296+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:55:00.614311+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:00.720812+00:00", "trade", 5.3125, 99.0]
["2026-09-09T19:55:00.860293+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:00.891660+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:01.001356+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:01.002507+00:00", "trade", 5.315, 120.0]
["2026-09-09T19:55:01.002510+00:00", "trade", 5.315, 3300.0]
["2026-09-09T19:55:01.002513+00:00", "trade", 5.315, 112.0]
["2026-09-09T19:55:01.007531+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:01.018105+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:01.024531+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:01.028445+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:01.028475+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:01.093139+00:00", "trade", 5.3182, 20.0]
["2026-09-09T19:55:01.105150+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:55:01.130371+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:55:01.405263+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:55:01.489000+00:00", "trade", 5.3101, 99.0]
["2026-09-09T19:55:01.545483+00:00", "trade", 5.3183, 295.0]
["2026-09-09T19:55:01.636320+00:00", "trade", 5.327, 1300.0]
["2026-09-09T19:55:01.696042+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:55:01.696054+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:55:01.722180+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:55:01.775163+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:01.832200+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:01.843732+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:55:01.892944+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:01.913760+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:55:02.044675+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:02.063792+00:00", "trade", 5.315, 5639.0]
["2026-09-09T19:55:02.071460+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:02.074131+00:00", "trade", 5.32, 20.0]
["2026-09-09T19:55:02.102698+00:00", "trade", 5.3167, 12.0]
["2026-09-09T19:55:02.173526+00:00", "trade", 5.3199, 2.0]
["2026-09-09T19:55:02.800241+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:02.834738+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:02.896501+00:00", "trade", 5.315, 134.0]
["2026-09-09T19:55:02.897854+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:55:02.897959+00:00", "trade", 5.315, 383.0]
["2026-09-09T19:55:02.898248+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:55:02.898344+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:55:02.929450+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:55:02.932172+00:00", "trade", 5.315, 1285.0]
["2026-09-09T19:55:02.932731+00:00", "trade", 5.315, 856.0]
["2026-09-09T19:55:02.933783+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:02.934811+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:02.935031+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:02.985020+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:02.986481+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:55:03.004587+00:00", "trade", 5.315, 204.0]
["2026-09-09T19:55:03.004657+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:03.004687+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:03.006310+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:03.098882+00:00", "trade", 5.3125, 99.0]
["2026-09-09T19:55:03.335857+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:55:03.400459+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:03.400514+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:03.401119+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:03.408663+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:03.411986+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:03.438598+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:03.563816+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:03.563891+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:03.590684+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:04.474239+00:00", "trade", 5.3165, 100.0]
["2026-09-09T19:55:04.484383+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:04.484443+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:04.536054+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:55:04.556931+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:04.640453+00:00", "trade", 5.3136, 99.0]
["2026-09-09T19:55:04.710613+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:04.711353+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:04.719890+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:55:04.721231+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:04.831483+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.045632+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.051040+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.253307+00:00", "trade", 5.315, 1512.0]
["2026-09-09T19:55:05.322658+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:55:05.347884+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:55:05.349138+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:05.352552+00:00", "trade", 5.315, 283.0]
["2026-09-09T19:55:05.352552+00:00", "trade", 5.315, 605.0]
["2026-09-09T19:55:05.356190+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:55:05.359444+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:55:05.362190+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:55:05.367452+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:55:05.369353+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:05.371337+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:05.372904+00:00", "trade", 5.3136, 99.0]
["2026-09-09T19:55:05.375767+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:05.379171+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:05.394730+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:05.396952+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:05.544819+00:00", "trade", 5.315, 33.0]
["2026-09-09T19:55:05.544823+00:00", "trade", 5.315, 267.0]
["2026-09-09T19:55:05.613112+00:00", "trade", 5.3164, 24.0]
["2026-09-09T19:55:05.653077+00:00", "trade", 5.318, 100.0]
["2026-09-09T19:55:05.701255+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.701742+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.744732+00:00", "trade", 5.315, 33.0]
["2026-09-09T19:55:05.744735+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:55:05.744741+00:00", "trade", 5.315, 472.0]
["2026-09-09T19:55:05.744989+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.745050+00:00", "trade", 5.315, 2500.0]
["2026-09-09T19:55:05.746322+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.773251+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.810775+00:00", "trade", 5.315, 195.0]
["2026-09-09T19:55:05.810775+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:55:05.810778+00:00", "trade", 5.315, 472.0]
["2026-09-09T19:55:05.810778+00:00", "trade", 5.315, 163.0]
["2026-09-09T19:55:05.810781+00:00", "trade", 5.315, 2765.0]
["2026-09-09T19:55:05.820854+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.820864+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:05.820865+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.820867+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:05.820867+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:05.820915+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.821025+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.821366+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:55:05.821369+00:00", "trade", 5.31, 162.0]
["2026-09-09T19:55:05.821556+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.821882+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.822183+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.844471+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:05.869736+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:06.120312+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:06.211399+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:06.259708+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:06.475676+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:06.505269+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:06.522247+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:06.522913+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:06.555987+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:06.556403+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:06.568639+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:55:06.590504+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:06.823462+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:06.876709+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:06.894256+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:06.920024+00:00", "trade", 5.3149, 200.0]
["2026-09-09T19:55:07.073702+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:07.074344+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:07.082819+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:07.114965+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:07.208673+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:07.520023+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:07.534808+00:00", "trade", 5.315, 54.0]
["2026-09-09T19:55:07.667600+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:55:07.774437+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:07.777211+00:00", "trade", 5.315, 99.0]
["2026-09-09T19:55:07.818497+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:07.950791+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:07.959222+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:07.963970+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:08.299796+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:08.485783+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:08.545197+00:00", "trade", 5.32, 20.0]
["2026-09-09T19:55:09.177519+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:55:09.219071+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:09.219341+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:09.278998+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:09.285906+00:00", "trade", 5.3125, 99.0]
["2026-09-09T19:55:09.315613+00:00", "trade", 5.32, 500.0]
["2026-09-09T19:55:09.325338+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:09.325871+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:55:09.325871+00:00", "trade", 5.315, 1405.0]
["2026-09-09T19:55:09.325873+00:00", "trade", 5.315, 1695.0]
["2026-09-09T19:55:09.326568+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:55:09.611498+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:09.611553+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:09.812734+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:09.890715+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:09.890715+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:10.019207+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:55:10.075672+00:00", "trade", 5.315, 99.0]
["2026-09-09T19:55:10.127179+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:10.127790+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:10.327124+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:10.403450+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:10.743412+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:10.892871+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:10.894055+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:55:10.895799+00:00", "trade", 5.315, 6.0]
["2026-09-09T19:55:11.504693+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:11.504696+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:55:11.504699+00:00", "trade", 5.31, 126.0]
["2026-09-09T19:55:11.504702+00:00", "trade", 5.31, 8300.0]
["2026-09-09T19:55:11.504705+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:55:11.504705+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:55:11.504708+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:55:11.504708+00:00", "trade", 5.31, 2500.0]
["2026-09-09T19:55:11.504708+00:00", "trade", 5.31, 454.0]
["2026-09-09T19:55:11.504795+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:55:11.504798+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:55:11.504798+00:00", "trade", 5.31, 546.0]
["2026-09-09T19:55:11.504802+00:00", "trade", 5.31, 491.0]
["2026-09-09T19:55:11.504804+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504804+00:00", "trade", 5.31, 149.0]
["2026-09-09T19:55:11.504807+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:55:11.504807+00:00", "trade", 5.31, 753.0]
["2026-09-09T19:55:11.504811+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504811+00:00", "trade", 5.31, 2500.0]
["2026-09-09T19:55:11.504814+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504814+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504816+00:00", "trade", 5.31, 3464.0]
["2026-09-09T19:55:11.504820+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:55:11.504823+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504828+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:55:11.504828+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504828+00:00", "trade", 5.31, 13.0]
["2026-09-09T19:55:11.504835+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:55:11.504835+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:55:11.504838+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504838+00:00", "trade", 5.31, 3.0]
["2026-09-09T19:55:11.504843+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:55:11.504843+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:55:11.504843+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504846+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:55:11.504850+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504850+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504855+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504855+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:55:11.504855+00:00", "trade", 5.31, 800.0]
["2026-09-09T19:55:11.504855+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504858+00:00", "trade", 5.31, 23.0]
["2026-09-09T19:55:11.504858+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:55:11.504861+00:00", "trade", 5.31, 2500.0]
["2026-09-09T19:55:11.504861+00:00", "trade", 5.31, 1250.0]
["2026-09-09T19:55:11.504861+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:55:11.504864+00:00", "trade", 5.31, 997.0]
["2026-09-09T19:55:11.504864+00:00", "trade", 5.31, 1003.0]
["2026-09-09T19:55:11.504871+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504871+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504871+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:55:11.504874+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504874+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:55:11.504879+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:55:11.504879+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:55:11.504879+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.504879+00:00", "trade", 5.31, 3000.0]
["2026-09-09T19:55:11.504879+00:00", "trade", 5.31, 700.0]
["2026-09-09T19:55:11.504913+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:11.504979+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:11.505088+00:00", "trade", 5.31, 700.0]
["2026-09-09T19:55:11.505088+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:55:11.505093+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:55:11.505093+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505097+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:55:11.505097+00:00", "trade", 5.31, 8.0]
["2026-09-09T19:55:11.505101+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:55:11.505101+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505105+00:00", "trade", 5.31, 25.0]
["2026-09-09T19:55:11.505105+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505105+00:00", "trade", 5.31, 9.0]
["2026-09-09T19:55:11.505109+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505112+00:00", "trade", 5.31, 12.0]
["2026-09-09T19:55:11.505112+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505112+00:00", "trade", 5.31, 25.0]
["2026-09-09T19:55:11.505112+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505117+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505117+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505120+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:55:11.505120+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505123+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505127+00:00", "trade", 5.31, 2600.0]
["2026-09-09T19:55:11.505127+00:00", "trade", 5.31, 939.0]
["2026-09-09T19:55:11.505127+00:00", "trade", 5.31, 600.0]
["2026-09-09T19:55:11.505127+00:00", "trade", 5.31, 517.0]
["2026-09-09T19:55:11.505129+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:55:11.505132+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:55:11.505132+00:00", "trade", 5.31, 233.0]
["2026-09-09T19:55:11.505135+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:55:11.505135+00:00", "trade", 5.31, 65.0]
["2026-09-09T19:55:11.505138+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:55:11.505138+00:00", "trade", 5.31, 600.0]
["2026-09-09T19:55:11.505138+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:55:11.505138+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:55:11.505179+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:11.505189+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:11.505267+00:00", "trade", 5.31, 138.0]
["2026-09-09T19:55:11.505279+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505290+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505292+00:00", "trade", 5.315, 1006.0]
["2026-09-09T19:55:11.505295+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:55:11.505295+00:00", "trade", 5.315, 1244.0]
["2026-09-09T19:55:11.505321+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505345+00:00", "trade", 5.315, 65.0]
["2026-09-09T19:55:11.505357+00:00", "trade", 5.315, 1191.0]
["2026-09-09T19:55:11.505378+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:55:11.505379+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:11.505420+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:55:11.505425+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505436+00:00", "trade", 5.31, 280.0]
["2026-09-09T19:55:11.505440+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505440+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505440+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505441+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505441+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505441+00:00", "trade", 5.31, 3400.0]
["2026-09-09T19:55:11.505444+00:00", "trade", 5.31, 33860.0]
["2026-09-09T19:55:11.505445+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505445+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505448+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505448+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505452+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505452+00:00", "trade", 5.31, 531.0]
["2026-09-09T19:55:11.505457+00:00", "trade", 5.31, 3500.0]
["2026-09-09T19:55:11.505457+00:00", "trade", 5.31, 2500.0]
["2026-09-09T19:55:11.505457+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:55:11.505463+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505463+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505465+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505469+00:00", "trade", 5.31, 76.0]
["2026-09-09T19:55:11.505469+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:55:11.505472+00:00", "trade", 5.31, 800.0]
["2026-09-09T19:55:11.505485+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505500+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505505+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505523+00:00", "trade", 5.31, 107.0]
["2026-09-09T19:55:11.505530+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505530+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505691+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505695+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505695+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505727+00:00", "trade", 5.31, 75.0]
["2026-09-09T19:55:11.505743+00:00", "trade", 5.31, 11.0]
["2026-09-09T19:55:11.505745+00:00", "trade", 5.31, 23.0]
["2026-09-09T19:55:11.505745+00:00", "trade", 5.31, 11.0]
["2026-09-09T19:55:11.505754+00:00", "trade", 5.31, 9.0]
["2026-09-09T19:55:11.505766+00:00", "trade", 5.31, 21.0]
["2026-09-09T19:55:11.505766+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:55:11.505769+00:00", "trade", 5.31, 12.0]
["2026-09-09T19:55:11.505775+00:00", "trade", 5.31, 26.0]
["2026-09-09T19:55:11.505775+00:00", "trade", 5.31, 9.0]
["2026-09-09T19:55:11.505784+00:00", "trade", 5.31, 22.0]
["2026-09-09T19:55:11.505787+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:55:11.505796+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:55:11.505796+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:55:11.505805+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:11.505811+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:55:11.505861+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:55:11.505876+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.505896+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.505936+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.505966+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506187+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506231+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506367+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506367+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506392+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506397+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506397+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506407+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506412+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506437+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506437+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506698+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506728+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506728+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506771+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:55:11.506773+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506798+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506828+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506828+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506853+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506853+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506878+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506898+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506903+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.506923+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.507033+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.507315+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:11.507334+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.507357+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:55:11.507366+00:00", "trade", 5.305, 2028.0]
["2026-09-09T19:55:11.507375+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.507389+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.507404+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.507409+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.507494+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.508482+00:00", "trade", 5.305, 857.0]
["2026-09-09T19:55:11.510061+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.510096+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.510121+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.510136+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.510680+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:55:11.510737+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.511546+00:00", "trade", 5.305, 725.0]
["2026-09-09T19:55:11.514207+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:55:11.517779+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.518410+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.521022+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.521488+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.561552+00:00", "trade", 5.3001, 99.0]
["2026-09-09T19:55:11.563668+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.605838+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.655210+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.668188+00:00", "trade", 5.31, 8.0]
["2026-09-09T19:55:11.702187+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:11.768089+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:55:11.768089+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:55:11.768092+00:00", "trade", 5.305, 9275.0]
["2026-09-09T19:55:11.769812+00:00", "trade", 5.3, 2000.0]
["2026-09-09T19:55:11.769923+00:00", "trade", 5.3, 450.0]
["2026-09-09T19:55:11.770016+00:00", "trade", 5.3, 1000.0]
["2026-09-09T19:55:11.770203+00:00", "trade", 5.3, 50.0]
["2026-09-09T19:55:11.770230+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:55:12.142902+00:00", "trade", 5.305, 713.0]
["2026-09-09T19:55:12.692365+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:12.693393+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:13.134771+00:00", "trade", 5.3157, 100.0]
["2026-09-09T19:55:13.231980+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:55:13.483821+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:13.816921+00:00", "trade", 5.3122, 2.0]
["2026-09-09T19:55:14.253566+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:14.257215+00:00", "trade", 5.305, 1860.0]
["2026-09-09T19:55:14.337461+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:14.341373+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:14.341449+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:55:14.344272+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:55:14.344275+00:00", "trade", 5.305, 240.0]
["2026-09-09T19:55:14.348410+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:55:14.352852+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:14.355212+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:14.357606+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:14.361765+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:14.366333+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:14.387193+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:14.389755+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:14.392113+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:14.395313+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:14.456983+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:55:14.588883+00:00", "trade", 5.305, 2000.0]
["2026-09-09T19:55:14.589117+00:00", "trade", 5.3, 4.0]
["2026-09-09T19:55:14.589126+00:00", "trade", 5.3, 1000.0]
["2026-09-09T19:55:14.589153+00:00", "trade", 5.3, 2.0]
["2026-09-09T19:55:14.589189+00:00", "trade", 5.305, 2000.0]
["2026-09-09T19:55:14.589228+00:00", "trade", 5.305, 2100.0]
["2026-09-09T19:55:14.589373+00:00", "trade", 5.305, 2000.0]
["2026-09-09T19:55:14.589406+00:00", "trade", 5.305, 2100.0]
["2026-09-09T19:55:14.589607+00:00", "trade", 5.305, 2100.0]
["2026-09-09T19:55:14.597787+00:00", "trade", 5.3, 2000.0]
["2026-09-09T19:55:14.731460+00:00", "trade", 5.3, 1900.0]
["2026-09-09T19:55:14.732519+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:14.934930+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:15.729114+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:15.754819+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:15.773869+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:15.948544+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:16.393763+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:16.706049+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:16.846057+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:17.654513+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:17.709629+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:18.985602+00:00", "trade", 5.3, 3.0]
["2026-09-09T19:55:19.042280+00:00", "trade", 5.305, 11.0]
["2026-09-09T19:55:19.043673+00:00", "trade", 5.31, 11.0]
["2026-09-09T19:55:19.367920+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:19.424873+00:00", "trade", 5.311, 28.0]
["2026-09-09T19:55:19.439314+00:00", "trade", 5.3116, 33.0]
["2026-09-09T19:55:19.439335+00:00", "trade", 5.3113, 38.0]
["2026-09-09T19:55:19.444615+00:00", "trade", 5.3118, 24.0]
["2026-09-09T19:55:19.448964+00:00", "trade", 5.3118, 31.0]
["2026-09-09T19:55:19.465368+00:00", "trade", 5.3121, 25.0]
["2026-09-09T19:55:19.466959+00:00", "trade", 5.3124, 34.0]
["2026-09-09T19:55:19.478139+00:00", "trade", 5.3123, 53.0]
["2026-09-09T19:55:19.480103+00:00", "trade", 5.3124, 38.0]
["2026-09-09T19:55:19.481697+00:00", "trade", 5.3128, 46.0]
["2026-09-09T19:55:19.483293+00:00", "trade", 5.3132, 52.0]
["2026-09-09T19:55:19.487941+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:19.488129+00:00", "trade", 5.3127, 42.0]
["2026-09-09T19:55:19.493406+00:00", "trade", 5.3133, 58.0]
["2026-09-09T19:55:19.495274+00:00", "trade", 5.3128, 59.0]
["2026-09-09T19:55:19.495343+00:00", "trade", 5.314, 73.0]
["2026-09-09T19:55:19.509333+00:00", "trade", 5.313, 76.0]
["2026-09-09T19:55:19.513308+00:00", "trade", 5.3131, 63.0]
["2026-09-09T19:55:19.514150+00:00", "trade", 5.3148, 59.0]
["2026-09-09T19:55:19.514201+00:00", "trade", 5.3151, 795.0]
["2026-09-09T19:55:19.539874+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:19.801907+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:55:19.847515+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:19.969335+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:20.088836+00:00", "trade", 5.3132, 100.0]
["2026-09-09T19:55:20.319320+00:00", "trade", 5.305, 1200.0]
["2026-09-09T19:55:20.534372+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:20.534417+00:00", "trade", 5.3088, 939.0]
["2026-09-09T19:55:20.556833+00:00", "trade", 5.3088, 1.0]
["2026-09-09T19:55:20.886422+00:00", "trade", 5.305, 90.0]
["2026-09-09T19:55:20.886512+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:55:21.385142+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:21.450735+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.505867+00:00", "trade", 5.3132, 100.0]
["2026-09-09T19:55:21.623256+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.659737+00:00", "trade", 5.3123, 1108.0]
["2026-09-09T19:55:21.812016+00:00", "trade", 5.3075, 1.0]
["2026-09-09T19:55:21.982419+00:00", "trade", 5.31, 1070.0]
["2026-09-09T19:55:21.982470+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:21.982473+00:00", "trade", 5.305, 3150.0]
["2026-09-09T19:55:21.982476+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:55:21.982479+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:21.982479+00:00", "trade", 5.305, 2150.0]
["2026-09-09T19:55:21.982500+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:55:21.982504+00:00", "trade", 5.305, 2411.0]
["2026-09-09T19:55:21.982504+00:00", "trade", 5.305, 3623.0]
["2026-09-09T19:55:21.982504+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.982509+00:00", "trade", 5.31, 7.0]
["2026-09-09T19:55:21.982509+00:00", "trade", 5.31, 18.0]
["2026-09-09T19:55:21.982509+00:00", "trade", 5.31, 25.0]
["2026-09-09T19:55:21.982509+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.982515+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:55:21.982515+00:00", "trade", 5.31, 96.0]
["2026-09-09T19:55:21.982515+00:00", "trade", 5.31, 254.0]
["2026-09-09T19:55:21.982518+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:55:21.982521+00:00", "trade", 5.31, 26.0]
["2026-09-09T19:55:21.982521+00:00", "trade", 5.31, 214.0]
["2026-09-09T19:55:21.982543+00:00", "trade", 5.305, 23.0]
["2026-09-09T19:55:21.982560+00:00", "trade", 5.305, 260.0]
["2026-09-09T19:55:21.982575+00:00", "trade", 5.305, 3250.0]
["2026-09-09T19:55:21.982587+00:00", "trade", 5.305, 105.0]
["2026-09-09T19:55:21.982597+00:00", "trade", 5.305, 3250.0]
["2026-09-09T19:55:21.982614+00:00", "trade", 5.305, 184.0]
["2026-09-09T19:55:21.982618+00:00", "trade", 5.305, 856.0]
["2026-09-09T19:55:21.982620+00:00", "trade", 5.305, 5351.0]
["2026-09-09T19:55:21.982647+00:00", "trade", 5.305, 109.0]
["2026-09-09T19:55:21.982663+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:55:21.982665+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:55:21.982677+00:00", "trade", 5.31, 3.0]
["2026-09-09T19:55:21.982694+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:21.982694+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:55:21.982699+00:00", "trade", 5.305, 456.0]
["2026-09-09T19:55:21.982699+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:55:21.982702+00:00", "trade", 5.305, 1394.0]
["2026-09-09T19:55:21.982747+00:00", "trade", 5.305, 3250.0]
["2026-09-09T19:55:21.982753+00:00", "trade", 5.305, 64.0]
["2026-09-09T19:55:21.982756+00:00", "trade", 5.305, 395.0]
["2026-09-09T19:55:21.982762+00:00", "trade", 5.305, 1782.0]
["2026-09-09T19:55:21.982789+00:00", "trade", 5.305, 1248.0]
["2026-09-09T19:55:21.982798+00:00", "trade", 5.305, 252.0]
["2026-09-09T19:55:21.982801+00:00", "trade", 5.305, 2300.0]
["2026-09-09T19:55:21.982804+00:00", "trade", 5.305, 3250.0]
["2026-09-09T19:55:21.983026+00:00", "trade", 5.305, 3250.0]
["2026-09-09T19:55:21.983055+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.983086+00:00", "trade", 5.305, 3250.0]
["2026-09-09T19:55:21.983101+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.983101+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.983126+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.983126+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.983216+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.983225+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:55:21.983225+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:21.983240+00:00", "trade", 5.31, 506.0]
["2026-09-09T19:55:21.983273+00:00", "trade", 5.305, 152.0]
["2026-09-09T19:55:21.983291+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.983301+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.983414+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:21.983461+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.983468+00:00", "trade", 5.31, 3150.0]
["2026-09-09T19:55:21.983481+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.983501+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.983542+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:21.983787+00:00", "trade", 5.31, 27.0]
["2026-09-09T19:55:21.984001+00:00", "trade", 5.31, 173.0]
["2026-09-09T19:55:21.994664+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:22.045023+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:22.045078+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:22.047975+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:22.048030+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:22.061647+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:22.153997+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:22.154839+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:22.392609+00:00", "trade", 5.305, 7.0]
["2026-09-09T19:55:22.535203+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:22.619263+00:00", "trade", 5.3122, 200.0]
["2026-09-09T19:55:22.832175+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:55:22.920689+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:22.920759+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:22.920829+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:22.921065+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:22.967961+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:22.968853+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:22.969455+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:23.020787+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:23.254604+00:00", "trade", 5.305, 3900.0]
["2026-09-09T19:55:23.255142+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:23.256196+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:23.367471+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:23.617152+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:23.956361+00:00", "trade", 5.305, 101.0]
["2026-09-09T19:55:24.151258+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:24.152226+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:24.174587+00:00", "trade", 5.3237, 43.0]
["2026-09-09T19:55:24.392698+00:00", "trade", 5.305, 1200.0]
["2026-09-09T19:55:24.441411+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:55:24.762230+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:24.814237+00:00", "trade", 5.3236, 100.0]
["2026-09-09T19:55:25.393873+00:00", "trade", 5.305, 539.0]
["2026-09-09T19:55:25.531569+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:25.558172+00:00", "trade", 5.305, 23.0]
["2026-09-09T19:55:25.976601+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.051777+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:55:26.053123+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.053269+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.065920+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:55:26.136515+00:00", "trade", 5.3099, 2.0]
["2026-09-09T19:55:26.257758+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:26.257760+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.257840+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.257900+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.258767+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.259890+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.259950+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.291278+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:55:26.358885+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.451983+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.452653+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.452738+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.741815+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:26.938117+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:27.007486+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:27.007832+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:27.170914+00:00", "trade", 5.3236, 100.0]
["2026-09-09T19:55:27.300157+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:27.414970+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:27.707294+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:27.954266+00:00", "trade", 5.305, 228.0]
["2026-09-09T19:55:27.954299+00:00", "trade", 5.3, 228.0]
["2026-09-09T19:55:27.956059+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:55:28.110011+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:28.238988+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:28.245716+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:28.262300+00:00", "trade", 5.305, 700.0]
["2026-09-09T19:55:28.419872+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:55:28.521192+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:55:28.524145+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:29.004668+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:29.082488+00:00", "trade", 5.305, 3000.0]
["2026-09-09T19:55:29.440524+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:29.511217+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:29.550700+00:00", "trade", 5.3109, 52.0]
["2026-09-09T19:55:29.671688+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:29.671713+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:29.765230+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:29.765652+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:29.817369+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:29.893114+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:29.978927+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:30.013661+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:30.032313+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:55:30.039566+00:00", "trade", 5.305, 187.0]
["2026-09-09T19:55:30.042279+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:30.108932+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:30.560546+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:55:30.562013+00:00", "trade", 5.305, 442.0]
["2026-09-09T19:55:30.586645+00:00", "trade", 5.3137, 1056.0]
["2026-09-09T19:55:30.875554+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:30.912959+00:00", "trade", 5.305, 36.0]
["2026-09-09T19:55:31.961876+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:32.087986+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:32.254032+00:00", "trade", 5.305, 870.0]
["2026-09-09T19:55:32.255740+00:00", "trade", 5.305, 1770.0]
["2026-09-09T19:55:32.255740+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:32.257430+00:00", "trade", 5.305, 1227.0]
["2026-09-09T19:55:32.494858+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:32.930668+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:33.012718+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:33.030094+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:33.201776+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:33.287549+00:00", "trade", 5.3102, 31.0]
["2026-09-09T19:55:33.528903+00:00", "trade", 5.3088, 941.0]
["2026-09-09T19:55:33.551604+00:00", "trade", 5.3088, 1.0]
["2026-09-09T19:55:33.554202+00:00", "trade", 5.305, 96.0]
["2026-09-09T19:55:33.812305+00:00", "trade", 5.3136, 1.0]
["2026-09-09T19:55:34.951240+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:35.412324+00:00", "trade", 5.305, 255.0]
["2026-09-09T19:55:35.645675+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:35.666470+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:55:35.667688+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:55:35.793908+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:35.915206+00:00", "trade", 5.3233, 100.0]
["2026-09-09T19:55:35.916589+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:36.078678+00:00", "trade", 5.3099, 3000.0]
["2026-09-09T19:55:36.305684+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:36.624129+00:00", "trade", 5.305, 22.0]
["2026-09-09T19:55:36.675795+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:55:36.692713+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:36.752748+00:00", "trade", 5.3233, 100.0]
["2026-09-09T19:55:37.020251+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:37.216078+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:37.385987+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:37.388483+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:37.505801+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:37.537748+00:00", "trade", 5.3099, 4708.0]
["2026-09-09T19:55:37.556756+00:00", "trade", 5.3099, 1.0]
["2026-09-09T19:55:37.683775+00:00", "trade", 5.305, 33.0]
["2026-09-09T19:55:37.755968+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:37.936451+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:38.395170+00:00", "trade", 5.3232, 100.0]
["2026-09-09T19:55:38.453788+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:39.254480+00:00", "trade", 5.3138, 14.0]
["2026-09-09T19:55:39.415585+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:39.416767+00:00", "trade", 5.305, 4.0]
["2026-09-09T19:55:39.638520+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:39.865094+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:39.872428+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:39.872556+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:39.873804+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:39.916661+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:40.020833+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:55:40.283291+00:00", "trade", 5.3098, 188.0]
["2026-09-09T19:55:40.284265+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:40.306398+00:00", "trade", 5.3098, 1.0]
["2026-09-09T19:55:40.877693+00:00", "trade", 5.3232, 100.0]
["2026-09-09T19:55:41.059302+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:41.059542+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:41.140012+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:55:41.141046+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:41.162652+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:41.211002+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:41.253144+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:55:41.253162+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:41.254281+00:00", "trade", 5.305, 890.0]
["2026-09-09T19:55:41.257153+00:00", "trade", 5.305, 1770.0]
["2026-09-09T19:55:41.257216+00:00", "trade", 5.305, 890.0]
["2026-09-09T19:55:41.264369+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:41.412400+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:41.602063+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:55:41.685713+00:00", "trade", 5.305, 3.0]
["2026-09-09T19:55:41.764158+00:00", "trade", 5.3064, 1.0]
["2026-09-09T19:55:42.301324+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:55:42.312685+00:00", "trade", 5.3133, 100.0]
["2026-09-09T19:55:42.584386+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:42.599582+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:42.600980+00:00", "trade", 5.3, 4500.0]
["2026-09-09T19:55:42.909809+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:43.010536+00:00", "trade", 5.3001, 500.0]
["2026-09-09T19:55:43.427339+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:43.427625+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:43.471177+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:55:43.472449+00:00", "trade", 5.305, 836.0]
["2026-09-09T19:55:43.489165+00:00", "trade", 5.305, 90.0]
["2026-09-09T19:55:43.515313+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:43.700393+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:43.711577+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:55:43.751653+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:55:44.366852+00:00", "trade", 5.305, 16.0]
["2026-09-09T19:55:44.367684+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:44.367955+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:44.550258+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:44.550694+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:44.754461+00:00", "trade", 5.305, 113.0]
["2026-09-09T19:55:44.917401+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:55:44.944703+00:00", "trade", 5.305, 600.0]
["2026-09-09T19:55:44.991819+00:00", "trade", 5.3132, 4600.0]
["2026-09-09T19:55:45.277757+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:45.651713+00:00", "trade", 5.305, 800.0]
["2026-09-09T19:55:45.652290+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:55:45.652623+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:45.653004+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:45.872205+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:45.872470+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:45.954568+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:46.287041+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:46.508473+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:55:46.729402+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:46.729718+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:46.742916+00:00", "trade", 5.3098, 941.0]
["2026-09-09T19:55:46.765115+00:00", "trade", 5.3098, 1.0]
["2026-09-09T19:55:47.082639+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:47.112573+00:00", "trade", 5.3127, 682.0]
["2026-09-09T19:55:47.235390+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:47.729314+00:00", "trade", 5.3127, 104.0]
["2026-09-09T19:55:47.892722+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:48.006176+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:48.007159+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:48.053079+00:00", "trade", 5.3127, 20.0]
["2026-09-09T19:55:48.209329+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:48.384601+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:48.481080+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:48.481336+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:48.548419+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:55:48.550089+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:48.703504+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:49.101888+00:00", "trade", 5.305, 114.0]
["2026-09-09T19:55:49.109863+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:55:49.110932+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:49.113077+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:49.113149+00:00", "trade", 5.31, 600.0]
["2026-09-09T19:55:49.113450+00:00", "trade", 5.31, 2020.0]
["2026-09-09T19:55:49.215906+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:55:49.488748+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:55:49.488835+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:55:49.489411+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:49.489821+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:49.489827+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:49.524680+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:49.524941+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:49.768014+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:49.898489+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:50.121323+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:50.253309+00:00", "trade", 5.305, 2232.0]
["2026-09-09T19:55:50.253411+00:00", "trade", 5.305, 920.0]
["2026-09-09T19:55:50.253504+00:00", "trade", 5.305, 848.0]
["2026-09-09T19:55:50.465536+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:50.472674+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:50.592849+00:00", "trade", 5.31, 1000.0]
["2026-09-09T19:55:50.690671+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:50.690671+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:50.690827+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:50.691634+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:50.692711+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:51.128532+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:51.142300+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:51.160821+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:51.245845+00:00", "trade", 5.3114, 15.0]
["2026-09-09T19:55:51.531590+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:51.565871+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:55:51.704616+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:51.793780+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:55:52.884505+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:53.141681+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:53.141694+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:55:53.510813+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:53.531715+00:00", "trade", 5.3114, 100.0]
["2026-09-09T19:55:53.709957+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:53.830717+00:00", "trade", 5.31, 8.0]
["2026-09-09T19:55:53.830782+00:00", "trade", 5.31, 84.0]
["2026-09-09T19:55:54.187216+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:55:54.189727+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:54.492778+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:55:54.497382+00:00", "trade", 5.31, 700.0]
["2026-09-09T19:55:54.497584+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:55:54.497887+00:00", "trade", 5.31, 1229.0]
["2026-09-09T19:55:54.498471+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:54.507056+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:55:54.520904+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:54.961637+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:55.415014+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:55.551624+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:55.693867+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:55.754553+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:55:55.755157+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:55.791475+00:00", "trade", 5.305, 213.0]
["2026-09-09T19:55:55.792486+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:56.009627+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:56.124736+00:00", "trade", 5.3099, 1284.0]
["2026-09-09T19:55:56.171021+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:56.344483+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:56.523369+00:00", "trade", 5.3115, 1.0]
["2026-09-09T19:55:56.779846+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:55:57.174009+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:57.359392+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:55:57.714241+00:00", "trade", 5.305, 27.0]
["2026-09-09T19:55:57.716033+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:57.748956+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:57.878140+00:00", "trade", 5.305, 85.0]
["2026-09-09T19:55:57.895771+00:00", "trade", 5.3095, 915.0]
["2026-09-09T19:55:58.104789+00:00", "trade", 5.31, 112.0]
["2026-09-09T19:55:58.200073+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.129699+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:55:59.145204+00:00", "trade", 5.31, 2.0]
["2026-09-09T19:55:59.149195+00:00", "trade", 5.31, 178.0]
["2026-09-09T19:55:59.149825+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.250414+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.253224+00:00", "trade", 5.305, 3900.0]
["2026-09-09T19:55:59.317841+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:59.341280+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.411776+00:00", "trade", 5.3112, 100.0]
["2026-09-09T19:55:59.521212+00:00", "trade", 5.3082, 6.0]
["2026-09-09T19:55:59.558090+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.558101+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.558112+00:00", "trade", 5.31, 492.0]
["2026-09-09T19:55:59.558115+00:00", "trade", 5.31, 1708.0]
["2026-09-09T19:55:59.558191+00:00", "trade", 5.31, 1500.0]
["2026-09-09T19:55:59.558191+00:00", "trade", 5.31, 54.0]
["2026-09-09T19:55:59.558196+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.558245+00:00", "trade", 5.31, 142.0]
["2026-09-09T19:55:59.558246+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.558752+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.558833+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.558913+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.558913+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.558952+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.559394+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.562556+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.583401+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.610691+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.796397+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:59.851851+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:55:59.866838+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:00.013683+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:00.451564+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:00.764788+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:00.893989+00:00", "trade", 5.3124, 100.0]
["2026-09-09T19:56:01.150602+00:00", "trade", 5.31, 150.0]
["2026-09-09T19:56:01.150604+00:00", "trade", 5.31, 150.0]
["2026-09-09T19:56:01.151217+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:01.164989+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:01.299905+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:01.396314+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:01.812047+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:56:01.813411+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:01.853471+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:01.854189+00:00", "trade", 5.31, 14.0]
["2026-09-09T19:56:01.854382+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:56:01.854428+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:01.854528+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:01.854548+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:01.854603+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:01.855090+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:01.855150+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:01.855420+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:01.855747+00:00", "trade", 5.305, 778.0]
["2026-09-09T19:56:01.911914+00:00", "trade", 5.3099, 100.0]
["2026-09-09T19:56:01.936007+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:02.050674+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:02.051080+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:02.051135+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:02.051677+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:02.092083+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:02.092860+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:02.092980+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:02.459065+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:02.459125+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:02.519874+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:02.732345+00:00", "trade", 5.305, 101.0]
["2026-09-09T19:56:02.733121+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:02.745811+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:56:02.746392+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:56:02.752839+00:00", "trade", 5.3224, 100.0]
["2026-09-09T19:56:02.776198+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:02.813601+00:00", "trade", 5.3123, 95.0]
["2026-09-09T19:56:02.832784+00:00", "trade", 5.305, 4611.0]
["2026-09-09T19:56:02.832898+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:02.832954+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:02.839228+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:02.839770+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:03.030194+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:03.344023+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:03.344083+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:03.344925+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:03.508466+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:56:03.551507+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:56:03.947675+00:00", "trade", 5.31, 4.0]
["2026-09-09T19:56:04.066911+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:04.072862+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:04.479422+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:56:04.481849+00:00", "trade", 5.305, 2197.0]
["2026-09-09T19:56:04.532548+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:04.532603+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:04.544982+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:04.611129+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:05.240079+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:05.251131+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:05.251206+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:05.331722+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:05.383262+00:00", "trade", 5.3122, 907.0]
["2026-09-09T19:56:05.518661+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:05.546722+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:56:05.546933+00:00", "trade", 5.31, 50.0]
["2026-09-09T19:56:05.546935+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:05.546941+00:00", "trade", 5.31, 50.0]
["2026-09-09T19:56:05.546974+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:05.546979+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:05.547209+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:05.547212+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:05.547570+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:05.547762+00:00", "trade", 5.305, 637.0]
["2026-09-09T19:56:05.547765+00:00", "trade", 5.305, 600.0]
["2026-09-09T19:56:05.566109+00:00", "trade", 5.305, 17.0]
["2026-09-09T19:56:05.980003+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:06.003729+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:06.248010+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:06.248065+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:06.640875+00:00", "trade", 5.3088, 61.0]
["2026-09-09T19:56:06.838994+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:06.941400+00:00", "trade", 5.305, 35.0]
["2026-09-09T19:56:07.038339+00:00", "trade", 5.305, 17.0]
["2026-09-09T19:56:07.252652+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:07.288582+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:07.289560+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:07.425909+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:56:07.485601+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:07.675322+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:56:07.704548+00:00", "trade", 5.3222, 100.0]
["2026-09-09T19:56:07.799532+00:00", "trade", 5.3051, 188.0]
["2026-09-09T19:56:07.799893+00:00", "trade", 5.3051, 1.0]
["2026-09-09T19:56:07.802033+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:07.824972+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:07.832316+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:07.947029+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:07.988642+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:07.988927+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:08.057746+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:08.143165+00:00", "trade", 5.31, 86.0]
["2026-09-09T19:56:08.143168+00:00", "trade", 5.31, 214.0]
["2026-09-09T19:56:08.159568+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:08.257034+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:08.257574+00:00", "trade", 5.305, 2009.0]
["2026-09-09T19:56:08.257656+00:00", "trade", 5.305, 2191.0]
["2026-09-09T19:56:08.922734+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:56:09.005879+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:09.010730+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:09.013956+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:09.264891+00:00", "trade", 5.3077, 28.0]
["2026-09-09T19:56:09.315940+00:00", "trade", 5.3045, 1500.0]
["2026-09-09T19:56:09.820971+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:09.821267+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:10.024658+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:10.026062+00:00", "trade", 5.305, 7.0]
["2026-09-09T19:56:10.054315+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:10.107752+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:10.107776+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:10.107914+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:10.159814+00:00", "trade", 5.31, 31.0]
["2026-09-09T19:56:10.170722+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:10.170772+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:10.424618+00:00", "trade", 5.3112, 1.0]
["2026-09-09T19:56:10.794119+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:10.794431+00:00", "trade", 5.31, 1000.0]
["2026-09-09T19:56:10.800815+00:00", "trade", 5.31, 8981.0]
["2026-09-09T19:56:10.801359+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:11.151412+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:56:11.265927+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:56:11.266436+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:11.412940+00:00", "trade", 5.322, 500.0]
["2026-09-09T19:56:11.661698+00:00", "trade", 5.3094, 19.0]
["2026-09-09T19:56:11.699776+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:11.716942+00:00", "trade", 5.31, 49.0]
["2026-09-09T19:56:11.809392+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:12.286820+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:12.289410+00:00", "trade", 5.305, 180.0]
["2026-09-09T19:56:12.341860+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:12.346828+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:56:12.347222+00:00", "trade", 5.31, 3362.0]
["2026-09-09T19:56:12.730964+00:00", "trade", 5.3111, 1.0]
["2026-09-09T19:56:12.896931+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:13.121141+00:00", "trade", 5.3109, 33.0]
["2026-09-09T19:56:13.212461+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:13.249826+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:56:13.249832+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:56:13.249859+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:56:13.249868+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:56:13.249889+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:56:13.249898+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:56:13.249904+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:56:13.249928+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:56:13.249937+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:56:13.249952+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:56:13.249961+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:56:13.249988+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:56:13.249997+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:56:13.250265+00:00", "trade", 5.305, 348.0]
["2026-09-09T19:56:13.250469+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:56:13.267770+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:56:13.427834+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:13.592671+00:00", "trade", 5.3108, 200.0]
["2026-09-09T19:56:13.731793+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:13.806184+00:00", "trade", 5.306, 2.0]
["2026-09-09T19:56:13.943725+00:00", "trade", 5.305, 8.0]
["2026-09-09T19:56:14.018011+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:14.164013+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:14.164068+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:14.218672+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:14.349629+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:14.391152+00:00", "trade", 5.305, 3.0]
["2026-09-09T19:56:14.504877+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:14.584532+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:14.591302+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:56:14.617097+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:14.630590+00:00", "trade", 5.3111, 1028.0]
["2026-09-09T19:56:14.728864+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:56:15.630927+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:15.631213+00:00", "trade", 5.3108, 100.0]
["2026-09-09T19:56:15.965412+00:00", "trade", 5.3111, 81.0]
["2026-09-09T19:56:15.978315+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:15.978315+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:15.978421+00:00", "trade", 5.31, 290.0]
["2026-09-09T19:56:15.979282+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:15.979597+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:15.981046+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:16.210261+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:16.326976+00:00", "trade", 5.31, 57.0]
["2026-09-09T19:56:16.379929+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:16.682313+00:00", "trade", 5.305, 18.0]
["2026-09-09T19:56:16.705426+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:56:16.818239+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:16.824525+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:17.056525+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:56:17.244069+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:17.252874+00:00", "trade", 5.305, 4200.0]
["2026-09-09T19:56:17.333240+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:56:17.338451+00:00", "trade", 5.3095, 2094.0]
["2026-09-09T19:56:17.339001+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:17.646641+00:00", "trade", 5.3218, 200.0]
["2026-09-09T19:56:17.710185+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:17.711193+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:17.711459+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:17.811974+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:18.369728+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:18.370059+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:18.491635+00:00", "trade", 5.305, 600.0]
["2026-09-09T19:56:18.696388+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:56:19.008064+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:19.130470+00:00", "trade", 5.31, 28.0]
["2026-09-09T19:56:19.148341+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:56:19.362420+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:56:19.538155+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:19.542317+00:00", "trade", 5.3063, 110.0]
["2026-09-09T19:56:20.084629+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:20.088252+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:20.088513+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:20.091328+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:56:20.092546+00:00", "trade", 5.305, 836.0]
["2026-09-09T19:56:20.094077+00:00", "trade", 5.31, 9.0]
["2026-09-09T19:56:20.195667+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:20.195823+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:20.196073+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:20.597500+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:56:20.714659+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:20.834316+00:00", "trade", 5.3092, 11.0]
["2026-09-09T19:56:20.865067+00:00", "trade", 5.31, 54.0]
["2026-09-09T19:56:21.182784+00:00", "trade", 5.311, 100.0]
["2026-09-09T19:56:21.216373+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:21.216639+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:21.248346+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:56:21.550438+00:00", "trade", 5.3099, 50.0]
["2026-09-09T19:56:21.552534+00:00", "trade", 5.305, 1708.0]
["2026-09-09T19:56:21.725364+00:00", "trade", 5.3106, 1400.0]
["2026-09-09T19:56:22.267000+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:22.307917+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:22.307989+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:22.316385+00:00", "trade", 5.311, 100.0]
["2026-09-09T19:56:22.408697+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:22.556278+00:00", "trade", 5.3091, 111.0]
["2026-09-09T19:56:23.191585+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:56:23.251249+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:23.251638+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:56:23.342965+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:23.344051+00:00", "trade", 5.305, 103.0]
["2026-09-09T19:56:23.671544+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:56:23.696702+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:56:24.005066+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:24.113405+00:00", "trade", 5.3105, 100.0]
["2026-09-09T19:56:24.408100+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:24.410259+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:56:24.410734+00:00", "trade", 5.305, 17.0]
["2026-09-09T19:56:24.414754+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:24.432325+00:00", "trade", 5.3091, 11.0]
["2026-09-09T19:56:24.811770+00:00", "trade", 5.3217, 100.0]
["2026-09-09T19:56:25.182274+00:00", "trade", 5.305, 88.0]
["2026-09-09T19:56:25.330984+00:00", "trade", 5.31, 9981.0]
["2026-09-09T19:56:25.330999+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:56:25.331528+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:25.331543+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:56:25.332571+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:25.382985+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:25.572933+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:25.640076+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:25.895116+00:00", "trade", 5.3091, 10.0]
["2026-09-09T19:56:25.955311+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:26.076353+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:26.257744+00:00", "trade", 5.305, 4200.0]
["2026-09-09T19:56:26.556970+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:26.557298+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:26.613571+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:56:26.614666+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:56:26.917957+00:00", "trade", 5.3109, 72.0]
["2026-09-09T19:56:26.918896+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:27.069136+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:56:27.160893+00:00", "trade", 5.31, 290.0]
["2026-09-09T19:56:27.160893+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:56:27.161963+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:27.178372+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:27.330384+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:27.452752+00:00", "trade", 5.309, 11.0]
["2026-09-09T19:56:27.475909+00:00", "trade", 5.3194, 200.0]
["2026-09-09T19:56:27.480444+00:00", "trade", 5.3194, 43.0]
["2026-09-09T19:56:27.674041+00:00", "trade", 5.305, 8.0]
["2026-09-09T19:56:27.701220+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:27.738316+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:28.010304+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:28.411941+00:00", "trade", 5.3104, 100.0]
["2026-09-09T19:56:28.506705+00:00", "trade", 5.3089, 1210.0]
["2026-09-09T19:56:28.640537+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:28.733847+00:00", "trade", 5.305, 1900.0]
["2026-09-09T19:56:28.735420+00:00", "trade", 5.305, 451.0]
["2026-09-09T19:56:28.742787+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:56:28.821962+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:29.423656+00:00", "trade", 5.3089, 11.0]
["2026-09-09T19:56:29.879332+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:56:29.882466+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:56:29.895015+00:00", "trade", 5.305, 113.0]
["2026-09-09T19:56:29.938543+00:00", "trade", 5.3077, 1.0]
["2026-09-09T19:56:30.013761+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:30.166088+00:00", "trade", 5.3068, 8.0]
["2026-09-09T19:56:30.509005+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:56:30.663109+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:30.663124+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:30.663144+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:30.663365+00:00", "trade", 5.31, 1000.0]
["2026-09-09T19:56:30.663395+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:56:30.663407+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:56:30.663434+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:56:30.663440+00:00", "trade", 5.31, 1000.0]
["2026-09-09T19:56:30.663479+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:56:30.663942+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:30.664984+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:30.682631+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:30.683548+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:30.710833+00:00", "trade", 5.3089, 10.0]
["2026-09-09T19:56:30.745395+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:30.903308+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:56:30.963216+00:00", "trade", 5.3108, 20.0]
["2026-09-09T19:56:30.973393+00:00", "trade", 5.3104, 200.0]
["2026-09-09T19:56:30.983343+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:30.983380+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:31.071465+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:56:31.202486+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:31.481793+00:00", "trade", 5.3193, 100.0]
["2026-09-09T19:56:31.486346+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:31.959857+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:56:31.962109+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:31.962708+00:00", "trade", 5.305, 4328.0]
["2026-09-09T19:56:32.132569+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:56:32.579236+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:56:32.599627+00:00", "trade", 5.3088, 11.0]
["2026-09-09T19:56:32.705027+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:33.015329+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:56:33.027138+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:33.173776+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:33.269866+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:56:33.326614+00:00", "trade", 5.309, 500.0]
["2026-09-09T19:56:33.607752+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:56:33.841233+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:56:34.070802+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:34.150347+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:56:34.150422+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:34.156812+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:34.157351+00:00", "trade", 5.31, 64.0]
["2026-09-09T19:56:34.262441+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:34.342131+00:00", "trade", 5.31, 117.0]
["2026-09-09T19:56:34.390486+00:00", "trade", 5.3088, 12.0]
["2026-09-09T19:56:34.491541+00:00", "trade", 5.3001, 350.0]
["2026-09-09T19:56:34.550914+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:34.563763+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:56:34.902439+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:34.966919+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:35.036252+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:35.043629+00:00", "trade", 5.3069, 29.0]
["2026-09-09T19:56:35.252990+00:00", "trade", 5.305, 3009.0]
["2026-09-09T19:56:35.254649+00:00", "trade", 5.305, 791.0]
["2026-09-09T19:56:35.254809+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:56:35.255236+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:35.256045+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:35.256566+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:35.256877+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:35.335978+00:00", "trade", 5.305, 17.0]
["2026-09-09T19:56:35.364705+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:35.365505+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:35.365886+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:35.426144+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:35.663149+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:56:35.885536+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:36.142218+00:00", "trade", 5.3087, 110.0]
["2026-09-09T19:56:36.421939+00:00", "trade", 5.305, 4.0]
["2026-09-09T19:56:36.424420+00:00", "trade", 5.31, 8.0]
["2026-09-09T19:56:36.429449+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:36.429714+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:36.444881+00:00", "trade", 5.305, 96.0]
["2026-09-09T19:56:36.985334+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:37.033858+00:00", "trade", 5.3106, 100.0]
["2026-09-09T19:56:37.099299+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:56:37.115789+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:37.116185+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:37.116481+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:37.116757+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:37.308182+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:37.482376+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:37.507279+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:37.545927+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:37.681293+00:00", "trade", 5.3087, 10.0]
["2026-09-09T19:56:37.803883+00:00", "trade", 5.3106, 100.0]
["2026-09-09T19:56:37.890257+00:00", "trade", 5.31, 9981.0]
["2026-09-09T19:56:37.890627+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:56:37.890798+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:37.891834+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:37.899502+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:37.929449+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:56:38.058470+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:38.067436+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:38.568817+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:56:38.659122+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:38.740813+00:00", "trade", 5.3099, 188.0]
["2026-09-09T19:56:38.763731+00:00", "trade", 5.3099, 1.0]
["2026-09-09T19:56:38.990298+00:00", "trade", 5.305, 122.0]
["2026-09-09T19:56:39.062271+00:00", "trade", 5.3086, 10.0]
["2026-09-09T19:56:39.089069+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:39.089485+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:39.132073+00:00", "trade", 5.31, 6.0]
["2026-09-09T19:56:39.141559+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:39.313167+00:00", "trade", 5.305, 4611.0]
["2026-09-09T19:56:39.412905+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:56:39.667400+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:39.667900+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:39.712597+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:56:39.789427+00:00", "trade", 5.3075, 1.0]
["2026-09-09T19:56:39.848088+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:39.912587+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:56:40.001578+00:00", "trade", 5.3023, 1.0]
["2026-09-09T19:56:40.004585+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.149773+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:56:40.164881+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.190637+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:40.190637+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.190707+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.190772+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:40.190772+00:00", "trade", 5.31, 951.0]
["2026-09-09T19:56:40.190818+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.191599+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.191925+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.192617+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.225054+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:56:40.364746+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.366149+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.366435+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.511696+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:40.702724+00:00", "trade", 5.3106, 100.0]
["2026-09-09T19:56:40.736384+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.736455+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:40.737012+00:00", "trade", 5.31, 12.0]
["2026-09-09T19:56:40.737336+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.738018+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.739497+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.754517+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:40.946524+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:41.014998+00:00", "trade", 5.3085, 11.0]
["2026-09-09T19:56:41.171277+00:00", "trade", 5.3075, 75.0]
["2026-09-09T19:56:41.185702+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:41.193935+00:00", "trade", 5.3075, 1.0]
["2026-09-09T19:56:41.652579+00:00", "trade", 5.3106, 100.0]
["2026-09-09T19:56:41.806317+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:41.808350+00:00", "trade", 5.3099, 500.0]
["2026-09-09T19:56:41.808386+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:56:41.822751+00:00", "trade", 5.309, 900.0]
["2026-09-09T19:56:41.823136+00:00", "trade", 5.31, 1400.0]
["2026-09-09T19:56:41.823710+00:00", "trade", 5.3099, 1400.0]
["2026-09-09T19:56:41.824490+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:41.857348+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:41.857532+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:41.860361+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:56:42.132252+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:42.211550+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:42.296229+00:00", "trade", 5.3085, 11.0]
["2026-09-09T19:56:42.344386+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:42.344411+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:42.344416+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:42.361454+00:00", "trade", 5.305, 2500.0]
["2026-09-09T19:56:42.362323+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:42.362569+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:42.403481+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:42.472821+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:42.602865+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:42.602889+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:42.603296+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:42.722524+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:42.971192+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:42.972303+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:42.972649+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:43.262744+00:00", "trade", 5.31, 22.0]
["2026-09-09T19:56:43.272611+00:00", "trade", 5.31, 75.0]
["2026-09-09T19:56:43.475359+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:43.774188+00:00", "trade", 5.3189, 100.0]
["2026-09-09T19:56:44.070999+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:56:44.137773+00:00", "trade", 5.3085, 10.0]
["2026-09-09T19:56:44.253118+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:44.253205+00:00", "trade", 5.305, 4100.0]
["2026-09-09T19:56:44.258526+00:00", "trade", 5.31, 620.0]
["2026-09-09T19:56:44.258528+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:56:44.258531+00:00", "trade", 5.31, 350.0]
["2026-09-09T19:56:44.258822+00:00", "trade", 5.31, 35.0]
["2026-09-09T19:56:44.258991+00:00", "trade", 5.31, 1400.0]
["2026-09-09T19:56:44.258994+00:00", "trade", 5.31, 3300.0]
["2026-09-09T19:56:44.258994+00:00", "trade", 5.31, 41.0]
["2026-09-09T19:56:44.259201+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:44.259201+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:44.259322+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:44.286832+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:44.321123+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:44.415132+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:44.432696+00:00", "trade", 5.3105, 111.0]
["2026-09-09T19:56:44.476939+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:45.144277+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:45.144926+00:00", "trade", 5.305, 3.0]
["2026-09-09T19:56:45.146523+00:00", "trade", 5.31, 9.0]
["2026-09-09T19:56:45.148896+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:56:45.174781+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:45.275537+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:45.313482+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:45.363128+00:00", "trade", 5.31, 770.0]
["2026-09-09T19:56:45.364180+00:00", "trade", 5.31, 970.0]
["2026-09-09T19:56:45.364643+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:45.365052+00:00", "trade", 5.31, 730.0]
["2026-09-09T19:56:45.666471+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:45.670557+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:56:45.755957+00:00", "trade", 5.305, 19.0]
["2026-09-09T19:56:45.756270+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:56:45.760700+00:00", "trade", 5.3084, 11.0]
["2026-09-09T19:56:45.864642+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:45.871742+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:56:45.889607+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:56:45.891493+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:56:46.031457+00:00", "trade", 5.3071, 27.0]
["2026-09-09T19:56:46.082625+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:46.146234+00:00", "trade", 5.305, 106.0]
["2026-09-09T19:56:46.247638+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:46.368718+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:56:47.066784+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:47.135558+00:00", "trade", 5.3083, 10.0]
["2026-09-09T19:56:47.261491+00:00", "trade", 5.3083, 101.0]
["2026-09-09T19:56:47.386246+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:47.572076+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:48.011603+00:00", "trade", 5.31, 84.0]
["2026-09-09T19:56:48.020701+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:48.240745+00:00", "trade", 5.3099, 50.0]
["2026-09-09T19:56:48.309798+00:00", "trade", 5.305, 90.0]
["2026-09-09T19:56:48.504132+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:48.997913+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:49.074350+00:00", "trade", 5.3074, 20.0]
["2026-09-09T19:56:49.504673+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:49.509562+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:49.511625+00:00", "trade", 5.3083, 13.0]
["2026-09-09T19:56:49.613733+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:56:50.195122+00:00", "trade", 5.31, 19.0]
["2026-09-09T19:56:50.725144+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:50.753676+00:00", "trade", 5.305, 8.0]
["2026-09-09T19:56:50.755916+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:50.756518+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:50.756954+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:50.757310+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:50.931464+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:51.156459+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:56:51.157405+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:51.157486+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:51.157922+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:51.169048+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:51.267918+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:51.297002+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:51.371918+00:00", "trade", 5.3081, 12.0]
["2026-09-09T19:56:51.572408+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:51.771724+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:51.809843+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:51.940552+00:00", "trade", 5.31, 9981.0]
["2026-09-09T19:56:51.940919+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:56:51.942064+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:51.942702+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:51.972235+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:52.029132+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:52.029172+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:56:52.031906+00:00", "trade", 5.305, 2863.0]
["2026-09-09T19:56:52.063258+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:52.135761+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:52.348752+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:52.348778+00:00", "trade", 5.305, 84.0]
["2026-09-09T19:56:52.349352+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:56:52.349544+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:52.350391+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:52.443377+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:52.598275+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:52.675384+00:00", "trade", 5.305, 8.0]
["2026-09-09T19:56:52.753043+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:52.871937+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:52.974449+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:52.983187+00:00", "trade", 5.3081, 10.0]
["2026-09-09T19:56:53.048981+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:53.048981+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:53.196468+00:00", "trade", 5.305, 104.0]
["2026-09-09T19:56:53.253258+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:53.253352+00:00", "trade", 5.305, 4100.0]
["2026-09-09T19:56:53.556782+00:00", "trade", 5.3074, 22.0]
["2026-09-09T19:56:53.948113+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:53.968457+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:53.970012+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:53.970445+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:53.970463+00:00", "trade", 5.305, 211.0]
["2026-09-09T19:56:54.641325+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:55.119265+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:56:55.120483+00:00", "trade", 5.305, 1144.0]
["2026-09-09T19:56:55.120666+00:00", "trade", 5.31, 6.0]
["2026-09-09T19:56:55.121099+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:55.121617+00:00", "trade", 5.305, 241.0]
["2026-09-09T19:56:55.407870+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:55.407873+00:00", "trade", 5.305, 700.0]
["2026-09-09T19:56:55.946077+00:00", "trade", 5.3103, 72.0]
["2026-09-09T19:56:55.965347+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:56.171252+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:56.462488+00:00", "trade", 5.308, 25.0]
["2026-09-09T19:56:56.473073+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:56:56.473897+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:56.478014+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:56:56.479409+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:56.483361+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:56:56.575777+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:56.577716+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:56.580029+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:56.715973+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:56:57.055152+00:00", "trade", 5.305, 79.0]
["2026-09-09T19:56:57.148596+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:56:57.313508+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:57.673478+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:56:57.674708+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:56:57.842819+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:57.881453+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:58.406004+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:58.407129+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:58.407132+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:58.407138+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:58.407150+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:58.407394+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:58.407668+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:58.407668+00:00", "trade", 5.305, 150.0]
["2026-09-09T19:56:58.407673+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:56:58.407707+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:58.407929+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:56:58.630837+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:58.800891+00:00", "trade", 5.3185, 100.0]
["2026-09-09T19:56:59.047803+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:59.155724+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:59.433501+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:56:59.530740+00:00", "trade", 5.3073, 5.0]
["2026-09-09T19:56:59.732111+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:56:59.805017+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:59.811830+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:56:59.817358+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:56:59.844408+00:00", "trade", 5.305, 8622.0]
["2026-09-09T19:56:59.844410+00:00", "trade", 5.305, 700.0]
["2026-09-09T19:56:59.844410+00:00", "trade", 5.305, 4422.0]
["2026-09-09T19:56:59.844414+00:00", "trade", 5.31, 1020.0]
["2026-09-09T19:56:59.844416+00:00", "trade", 5.31, 496.0]
["2026-09-09T19:56:59.844416+00:00", "trade", 5.31, 3440.0]
["2026-09-09T19:56:59.845063+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:59.845063+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:59.845068+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:59.845088+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:59.845614+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:59.845824+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:59.845874+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:59.846631+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:59.872933+00:00", "trade", 5.3073, 24.0]
["2026-09-09T19:56:59.935969+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:56:59.938924+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:56:59.939006+00:00", "trade", 5.305, 18.0]
["2026-09-09T19:56:59.963705+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:00.013789+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:00.206988+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:00.451490+00:00", "trade", 5.3072, 100.0]
["2026-09-09T19:57:00.494641+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:00.495118+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:00.543277+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:00.543773+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:00.544720+00:00", "trade", 5.305, 195.0]
["2026-09-09T19:57:00.544774+00:00", "trade", 5.305, 157.0]
["2026-09-09T19:57:00.544805+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:00.545136+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:00.545136+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:00.545176+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:00.545523+00:00", "trade", 5.31, 8.0]
["2026-09-09T19:57:00.545577+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:00.639315+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:00.749080+00:00", "trade", 5.31, 7.0]
["2026-09-09T19:57:00.750123+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:00.750434+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:01.255282+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:01.505795+00:00", "trade", 5.31, 53.0]
["2026-09-09T19:57:01.690642+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:01.691150+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:01.790180+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:01.944943+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:01.987524+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:02.162420+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:02.312189+00:00", "trade", 5.31, 970.0]
["2026-09-09T19:57:02.316376+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:02.316603+00:00", "trade", 5.31, 970.0]
["2026-09-09T19:57:02.317018+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:02.317143+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:02.317241+00:00", "trade", 5.31, 2959.0]
["2026-09-09T19:57:02.317244+00:00", "trade", 5.31, 60.0]
["2026-09-09T19:57:02.317244+00:00", "trade", 5.31, 205.0]
["2026-09-09T19:57:02.317346+00:00", "trade", 5.31, 88.0]
["2026-09-09T19:57:02.317439+00:00", "trade", 5.31, 13.0]
["2026-09-09T19:57:02.317860+00:00", "trade", 5.31, 970.0]
["2026-09-09T19:57:02.324010+00:00", "trade", 5.31, 900.0]
["2026-09-09T19:57:02.324506+00:00", "trade", 5.31, 25.0]
["2026-09-09T19:57:02.324510+00:00", "trade", 5.31, 31.0]
["2026-09-09T19:57:02.324512+00:00", "trade", 5.31, 23.0]
["2026-09-09T19:57:02.324512+00:00", "trade", 5.31, 21.0]
["2026-09-09T19:57:02.325679+00:00", "trade", 5.31, 25.0]
["2026-09-09T19:57:02.325679+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:02.325682+00:00", "trade", 5.31, 435.0]
["2026-09-09T19:57:02.349129+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:02.468160+00:00", "trade", 5.305, 600.0]
["2026-09-09T19:57:02.618318+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:02.631926+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:02.666752+00:00", "trade", 5.3076, 23.0]
["2026-09-09T19:57:02.685923+00:00", "trade", 5.31, 89.0]
["2026-09-09T19:57:02.784198+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:02.825112+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:03.151721+00:00", "trade", 5.31, 70.0]
["2026-09-09T19:57:03.151727+00:00", "trade", 5.31, 130.0]
["2026-09-09T19:57:03.583397+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:03.796694+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:03.955513+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:04.038366+00:00", "trade", 5.3183, 100.0]
["2026-09-09T19:57:04.045439+00:00", "trade", 5.31, 6.0]
["2026-09-09T19:57:04.118549+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:04.180376+00:00", "trade", 5.3095, 500.0]
["2026-09-09T19:57:04.227383+00:00", "trade", 5.305, 8.0]
["2026-09-09T19:57:04.478438+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:04.478439+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:04.632801+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:04.648185+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:57:05.075608+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:05.095733+00:00", "trade", 5.3091, 24.0]
["2026-09-09T19:57:05.096328+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:05.131566+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:05.254053+00:00", "trade", 5.3076, 4.0]
["2026-09-09T19:57:05.348739+00:00", "trade", 5.3075, 1437.0]
["2026-09-09T19:57:05.349181+00:00", "trade", 5.305, 221.0]
["2026-09-09T19:57:05.349539+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:05.349596+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:05.350176+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:05.350857+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:05.574212+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:57:05.614324+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:05.664979+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:05.665440+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:05.845533+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:05.846936+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:05.883573+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:05.936601+00:00", "trade", 5.31, 104.0]
["2026-09-09T19:57:06.265904+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:06.601264+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:06.602022+00:00", "trade", 5.31, 7.0]
["2026-09-09T19:57:06.719069+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:06.754755+00:00", "trade", 5.3074, 600.0]
["2026-09-09T19:57:06.784595+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:06.915670+00:00", "trade", 5.305, 22.0]
["2026-09-09T19:57:07.297151+00:00", "trade", 5.305, 103.0]
["2026-09-09T19:57:07.300137+00:00", "trade", 5.31, 8.0]
["2026-09-09T19:57:07.412502+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:07.432788+00:00", "trade", 5.3101, 100.0]
["2026-09-09T19:57:07.537488+00:00", "trade", 5.3101, 24.0]
["2026-09-09T19:57:07.632697+00:00", "trade", 5.3074, 100.0]
["2026-09-09T19:57:08.024391+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:08.024983+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:08.032540+00:00", "trade", 5.305, 700.0]
["2026-09-09T19:57:08.343229+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:08.441602+00:00", "trade", 5.305, 639.0]
["2026-09-09T19:57:08.449171+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:57:08.460159+00:00", "trade", 5.305, 361.0]
["2026-09-09T19:57:08.507106+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:57:08.525158+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:08.933240+00:00", "trade", 5.3182, 100.0]
["2026-09-09T19:57:09.255255+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:57:09.255351+00:00", "trade", 5.305, 2272.0]
["2026-09-09T19:57:09.255367+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:09.255367+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:09.255423+00:00", "trade", 5.305, 977.0]
["2026-09-09T19:57:09.255498+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:09.255579+00:00", "trade", 5.305, 151.0]
["2026-09-09T19:57:09.256878+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:09.400106+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:09.644277+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:09.805704+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:09.924076+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:09.927544+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:09.988749+00:00", "trade", 5.305, 3.0]
["2026-09-09T19:57:10.007088+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:10.013464+00:00", "trade", 5.305, 553.0]
["2026-09-09T19:57:10.091810+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:10.094609+00:00", "trade", 5.3074, 535.0]
["2026-09-09T19:57:10.633968+00:00", "trade", 5.31, 103.0]
["2026-09-09T19:57:10.638765+00:00", "trade", 5.3099, 50.0]
["2026-09-09T19:57:10.709135+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:10.709724+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:57:10.709778+00:00", "trade", 5.305, 1267.0]
["2026-09-09T19:57:10.711354+00:00", "trade", 5.305, 369.0]
["2026-09-09T19:57:10.712626+00:00", "trade", 5.3073, 400.0]
["2026-09-09T19:57:10.984667+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:10.991828+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:11.089590+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:11.126775+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:11.220028+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:57:11.292374+00:00", "trade", 5.3094, 100.0]
["2026-09-09T19:57:11.443347+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:11.471850+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:11.515886+00:00", "trade", 5.31, 9981.0]
["2026-09-09T19:57:11.516253+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:57:11.516501+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:11.517423+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:11.576042+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:11.603613+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:11.788421+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:11.965478+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:12.045593+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:12.133617+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:12.190883+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:12.261114+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:57:12.261747+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:12.267851+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:12.267854+00:00", "trade", 5.31, 35.0]
["2026-09-09T19:57:12.267866+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:12.267965+00:00", "trade", 5.31, 4294.0]
["2026-09-09T19:57:12.268052+00:00", "trade", 5.31, 370.0]
["2026-09-09T19:57:12.268055+00:00", "trade", 5.31, 130.0]
["2026-09-09T19:57:12.268428+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:12.291784+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:12.292395+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:12.293031+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:12.298096+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:12.298674+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:12.299263+00:00", "trade", 5.31, 1400.0]
["2026-09-09T19:57:12.299717+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:12.299717+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:12.521629+00:00", "trade", 5.305, 18.0]
["2026-09-09T19:57:12.823086+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:12.833510+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:12.836562+00:00", "trade", 5.31, 8.0]
["2026-09-09T19:57:12.889097+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:12.941843+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:13.828570+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:13.843490+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:57:13.845496+00:00", "trade", 5.3075, 3.0]
["2026-09-09T19:57:13.847225+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:13.915878+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:13.953843+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:13.953903+00:00", "trade", 5.31, 237.0]
["2026-09-09T19:57:13.953957+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:13.954017+00:00", "trade", 5.31, 64.0]
["2026-09-09T19:57:13.998565+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:14.074391+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:14.120870+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:14.164310+00:00", "trade", 5.31, 2.0]
["2026-09-09T19:57:14.164313+00:00", "trade", 5.31, 198.0]
["2026-09-09T19:57:14.347449+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:57:14.457976+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:57:15.007532+00:00", "trade", 5.31, 81.0]
["2026-09-09T19:57:15.143549+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:16.093016+00:00", "trade", 5.318, 100.0]
["2026-09-09T19:57:16.204909+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:16.205492+00:00", "trade", 5.31, 12.0]
["2026-09-09T19:57:16.206121+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:57:16.206512+00:00", "trade", 5.305, 280.0]
["2026-09-09T19:57:16.252494+00:00", "trade", 5.3069, 15.0]
["2026-09-09T19:57:16.258024+00:00", "trade", 5.305, 1208.0]
["2026-09-09T19:57:16.258111+00:00", "trade", 5.305, 2692.0]
["2026-09-09T19:57:16.258400+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:16.259624+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:16.933853+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:16.933931+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:17.051529+00:00", "trade", 5.3001, 750.0]
["2026-09-09T19:57:17.264318+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:17.524764+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:57:17.594217+00:00", "trade", 5.3179, 100.0]
["2026-09-09T19:57:17.639760+00:00", "trade", 5.3179, 30.0]
["2026-09-09T19:57:17.647765+00:00", "trade", 5.3099, 500.0]
["2026-09-09T19:57:18.069469+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:18.072351+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:18.150160+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:18.346130+00:00", "trade", 5.3069, 100.0]
["2026-09-09T19:57:18.413204+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:18.416458+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:57:18.626824+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:18.628246+00:00", "trade", 5.31, 14.0]
["2026-09-09T19:57:18.628247+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:18.712737+00:00", "trade", 5.3094, 1900.0]
["2026-09-09T19:57:18.783952+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:18.955114+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:18.972470+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:18.974184+00:00", "trade", 5.3179, 100.0]
["2026-09-09T19:57:18.976431+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:57:18.977307+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:19.118758+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:19.194542+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:57:19.196602+00:00", "trade", 5.305, 2974.0]
["2026-09-09T19:57:19.197455+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:19.275024+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:19.311595+00:00", "trade", 5.3068, 6.0]
["2026-09-09T19:57:19.443970+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:19.593828+00:00", "trade", 5.3074, 21.0]
["2026-09-09T19:57:19.597226+00:00", "trade", 5.3074, 39.0]
["2026-09-09T19:57:19.693774+00:00", "trade", 5.305, 129.0]
["2026-09-09T19:57:19.697253+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:57:19.697590+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:57:19.698090+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:20.024972+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:20.159151+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:20.531514+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:57:20.716429+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:57:20.991754+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:21.338769+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:21.397728+00:00", "trade", 5.305, 52.0]
["2026-09-09T19:57:21.571388+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:21.572696+00:00", "trade", 5.305, 470.0]
["2026-09-09T19:57:21.899702+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:21.914878+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:21.942334+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:22.089769+00:00", "trade", 5.309, 469.0]
["2026-09-09T19:57:22.112719+00:00", "trade", 5.309, 1.0]
["2026-09-09T19:57:22.155779+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:22.156808+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:22.237350+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:22.508231+00:00", "trade", 5.3055, 98.0]
["2026-09-09T19:57:22.511572+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:22.539674+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:22.544176+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:57:22.547375+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:57:22.550545+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:57:22.553357+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:22.554707+00:00", "trade", 5.31, 2500.0]
["2026-09-09T19:57:22.555245+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:22.555315+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:22.556328+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:22.614089+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:22.776015+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:22.776962+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:22.811890+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:22.979874+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:23.685441+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:23.692792+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:23.695696+00:00", "trade", 5.31, 11.0]
["2026-09-09T19:57:23.695730+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:57:23.698662+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:23.698833+00:00", "trade", 5.31, 35.0]
["2026-09-09T19:57:23.698995+00:00", "trade", 5.3095, 68.0]
["2026-09-09T19:57:23.702008+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:23.702492+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:23.793588+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:23.850408+00:00", "trade", 5.3075, 31.0]
["2026-09-09T19:57:23.851792+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:24.170149+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:24.185296+00:00", "trade", 5.31, 118.0]
["2026-09-09T19:57:24.255723+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:24.255811+00:00", "trade", 5.305, 4300.0]
["2026-09-09T19:57:24.391637+00:00", "trade", 5.305, 1200.0]
["2026-09-09T19:57:24.420217+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:24.495949+00:00", "trade", 5.305, 70.0]
["2026-09-09T19:57:24.496118+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:24.497630+00:00", "trade", 5.31, 70.0]
["2026-09-09T19:57:24.518717+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:24.540867+00:00", "trade", 5.305, 2000.0]
["2026-09-09T19:57:24.644848+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:57:24.800008+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:24.800476+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:24.800630+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:57:24.800670+00:00", "trade", 5.305, 740.0]
["2026-09-09T19:57:24.902288+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:24.991837+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:57:25.500400+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:25.715895+00:00", "trade", 5.3177, 100.0]
["2026-09-09T19:57:25.882418+00:00", "trade", 5.305, 23.0]
["2026-09-09T19:57:25.888712+00:00", "trade", 5.31, 77.0]
["2026-09-09T19:57:26.065018+00:00", "trade", 5.3175, 100.0]
["2026-09-09T19:57:26.084683+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:26.123916+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:57:26.148740+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:26.148740+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:26.157894+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:57:26.376532+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:26.376547+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:26.384573+00:00", "trade", 5.305, 600.0]
["2026-09-09T19:57:26.545383+00:00", "trade", 5.31, 2300.0]
["2026-09-09T19:57:26.545386+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:26.545458+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:26.546441+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:26.546696+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:26.911651+00:00", "trade", 5.3175, 100.0]
["2026-09-09T19:57:26.988267+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:26.989969+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:26.991394+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:26.993908+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:26.995679+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:27.062621+00:00", "trade", 5.305, 74.0]
["2026-09-09T19:57:27.076181+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:27.076217+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:27.157914+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:27.490616+00:00", "trade", 5.3071, 14.0]
["2026-09-09T19:57:27.723722+00:00", "trade", 5.3096, 158.0]
["2026-09-09T19:57:27.837722+00:00", "trade", 5.3071, 7.0]
["2026-09-09T19:57:27.868831+00:00", "trade", 5.3023, 10.0]
["2026-09-09T19:57:28.081882+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:28.083674+00:00", "trade", 5.3074, 46.0]
["2026-09-09T19:57:28.085950+00:00", "trade", 5.31, 8.0]
["2026-09-09T19:57:28.298938+00:00", "trade", 5.3096, 1.0]
["2026-09-09T19:57:28.330225+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:28.364602+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:28.448191+00:00", "trade", 5.305, 66.0]
["2026-09-09T19:57:28.534776+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:28.535052+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:28.609034+00:00", "trade", 5.31, 162.0]
["2026-09-09T19:57:28.697032+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:28.698420+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:28.935785+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:28.936356+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:57:28.999741+00:00", "trade", 5.3275, 1.0]
["2026-09-09T19:57:29.166187+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:29.200859+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:29.200859+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:29.200943+00:00", "trade", 5.31, 390.0]
["2026-09-09T19:57:29.201711+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:29.202037+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:29.203651+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:29.206377+00:00", "trade", 5.31, 4407.0]
["2026-09-09T19:57:29.211169+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:29.372717+00:00", "trade", 5.3072, 4.0]
["2026-09-09T19:57:29.479196+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:29.493190+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:57:29.634510+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:29.706335+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:30.013831+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:30.098895+00:00", "trade", 5.31, 7.0]
["2026-09-09T19:57:30.208178+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:30.209264+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:30.269659+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:30.304658+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:30.382863+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:30.439723+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:30.448413+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:30.449818+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:30.584823+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:30.591749+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:57:31.147485+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:31.164000+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:31.221506+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:31.358258+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:31.408544+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:31.408556+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:31.409025+00:00", "trade", 5.31, 55.0]
["2026-09-09T19:57:31.409160+00:00", "trade", 5.31, 45.0]
["2026-09-09T19:57:31.465788+00:00", "trade", 5.31, 47.0]
["2026-09-09T19:57:31.555972+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:31.673747+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:57:31.812536+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:57:32.081237+00:00", "trade", 5.3174, 600.0]
["2026-09-09T19:57:32.255080+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:32.255170+00:00", "trade", 5.305, 4300.0]
["2026-09-09T19:57:32.259969+00:00", "trade", 5.31, 118.0]
["2026-09-09T19:57:32.260069+00:00", "trade", 5.3095, 400.0]
["2026-09-09T19:57:32.260402+00:00", "trade", 5.31, 45.0]
["2026-09-09T19:57:32.260465+00:00", "trade", 5.31, 800.0]
["2026-09-09T19:57:32.484865+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:32.486149+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:32.486251+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:32.486308+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:32.486744+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:32.953663+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:32.964694+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:33.258556+00:00", "trade", 5.31, 113.0]
["2026-09-09T19:57:33.473002+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:33.554946+00:00", "trade", 5.305, 97.0]
["2026-09-09T19:57:33.557893+00:00", "trade", 5.31, 11.0]
["2026-09-09T19:57:33.575578+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:33.926335+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:34.663654+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:34.838414+00:00", "trade", 5.3173, 100.0]
["2026-09-09T19:57:34.839311+00:00", "trade", 5.3173, 65.0]
["2026-09-09T19:57:34.934390+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:34.990952+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:57:34.990958+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:57:34.990985+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:57:34.990994+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:57:34.991015+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:57:34.991021+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:57:34.991039+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:57:34.991051+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:57:34.991066+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:57:34.991093+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:57:35.154276+00:00", "trade", 5.31, 192.0]
["2026-09-09T19:57:35.154279+00:00", "trade", 5.31, 8.0]
["2026-09-09T19:57:35.451009+00:00", "trade", 5.31, 6.0]
["2026-09-09T19:57:35.554732+00:00", "trade", 5.3072, 1473.0]
["2026-09-09T19:57:35.559468+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:35.736201+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:35.809756+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:36.221790+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:36.412042+00:00", "trade", 5.3075, 31.0]
["2026-09-09T19:57:36.417407+00:00", "trade", 5.3075, 17.0]
["2026-09-09T19:57:36.751994+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:36.763556+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:36.766464+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:36.768930+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:36.827955+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:36.871985+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:57:36.926039+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:36.929376+00:00", "trade", 5.305, 36.0]
["2026-09-09T19:57:36.930243+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:57:36.969982+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:37.363719+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:37.441639+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:37.442110+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:37.843528+00:00", "trade", 5.31, 109.0]
["2026-09-09T19:57:37.846472+00:00", "trade", 5.31, 8.0]
["2026-09-09T19:57:37.895001+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:57:37.896435+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:37.901160+00:00", "trade", 5.31, 1198.0]
["2026-09-09T19:57:37.901205+00:00", "trade", 5.31, 800.0]
["2026-09-09T19:57:37.905626+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:37.952606+00:00", "trade", 5.3072, 100.0]
["2026-09-09T19:57:37.987604+00:00", "trade", 5.305, 17.0]
["2026-09-09T19:57:38.013342+00:00", "trade", 5.3074, 5.0]
["2026-09-09T19:57:38.535393+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:38.645069+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:38.651828+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:57:38.712913+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:38.712916+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:57:38.712916+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:38.712919+00:00", "trade", 5.31, 781.0]
["2026-09-09T19:57:38.712920+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:38.712943+00:00", "trade", 5.31, 3459.0]
["2026-09-09T19:57:38.712947+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:57:38.712947+00:00", "trade", 5.31, 2200.0]
["2026-09-09T19:57:38.712952+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:38.712952+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:38.712952+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:38.712956+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:38.712958+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:57:38.712958+00:00", "trade", 5.31, 39.0]
["2026-09-09T19:57:38.712958+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:38.712962+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:38.712962+00:00", "trade", 5.31, 1467.0]
["2026-09-09T19:57:38.712967+00:00", "trade", 5.31, 81.0]
["2026-09-09T19:57:38.712967+00:00", "trade", 5.31, 201.0]
["2026-09-09T19:57:38.712972+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:38.712976+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:38.712978+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:38.712982+00:00", "trade", 5.31, 119.0]
["2026-09-09T19:57:38.712982+00:00", "trade", 5.31, 601.0]
["2026-09-09T19:57:38.712988+00:00", "trade", 5.31, 97.0]
["2026-09-09T19:57:38.713066+00:00", "trade", 5.31, 248.0]
["2026-09-09T19:57:38.713069+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:38.713174+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:38.713180+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:38.713244+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:38.713304+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:38.713490+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:38.713493+00:00", "trade", 5.31, 302.0]
["2026-09-09T19:57:38.713582+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:38.713582+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:38.713607+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:38.713625+00:00", "trade", 5.31, 2.0]
["2026-09-09T19:57:38.713802+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:38.713859+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:38.713917+00:00", "trade", 5.31, 16.0]
["2026-09-09T19:57:38.713977+00:00", "trade", 5.31, 785.0]
["2026-09-09T19:57:38.713995+00:00", "trade", 5.31, 120.0]
["2026-09-09T19:57:38.713998+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:57:38.714073+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:57:38.714085+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:38.714308+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:38.714320+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:38.714825+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:38.714909+00:00", "trade", 5.31, 3.0]
["2026-09-09T19:57:38.715649+00:00", "trade", 5.305, 722.0]
["2026-09-09T19:57:38.752444+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:57:38.845059+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:38.984578+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:38.985125+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:57:39.150557+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:39.191713+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:39.215224+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:39.217820+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:39.255555+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:39.255663+00:00", "trade", 5.305, 3209.0]
["2026-09-09T19:57:39.255717+00:00", "trade", 5.31, 1550.0]
["2026-09-09T19:57:39.255720+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:39.255747+00:00", "trade", 5.305, 591.0]
["2026-09-09T19:57:39.255777+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:39.255996+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:39.256637+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:39.256678+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:39.256758+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:39.257170+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:39.257795+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:39.258397+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:39.397883+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:39.447180+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:39.447657+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:39.687882+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:39.733051+00:00", "trade", 5.305, 1400.0]
["2026-09-09T19:57:39.733952+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:39.738076+00:00", "trade", 5.305, 1600.0]
["2026-09-09T19:57:39.970264+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:40.082385+00:00", "trade", 5.305, 4611.0]
["2026-09-09T19:57:40.082457+00:00", "trade", 5.305, 4611.0]
["2026-09-09T19:57:40.082470+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:40.082616+00:00", "trade", 5.305, 3250.0]
["2026-09-09T19:57:40.082752+00:00", "trade", 5.305, 1328.0]
["2026-09-09T19:57:40.083322+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:40.083386+00:00", "trade", 5.305, 3250.0]
["2026-09-09T19:57:40.083443+00:00", "trade", 5.305, 3250.0]
["2026-09-09T19:57:40.083449+00:00", "trade", 5.305, 4598.0]
["2026-09-09T19:57:40.083540+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:40.083570+00:00", "trade", 5.305, 3250.0]
["2026-09-09T19:57:40.083663+00:00", "trade", 5.305, 3250.0]
["2026-09-09T19:57:40.083735+00:00", "trade", 5.305, 3250.0]
["2026-09-09T19:57:40.083792+00:00", "trade", 5.305, 3250.0]
["2026-09-09T19:57:40.084004+00:00", "trade", 5.31, 50.0]
["2026-09-09T19:57:40.084006+00:00", "trade", 5.31, 50.0]
["2026-09-09T19:57:40.084255+00:00", "trade", 5.305, 3250.0]
["2026-09-09T19:57:40.084258+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:40.087036+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:40.153654+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:40.409999+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:40.506779+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:41.224945+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:41.224990+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:41.241448+00:00", "trade", 5.3, 1900.0]
["2026-09-09T19:57:41.242013+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:57:41.251591+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:41.256300+00:00", "trade", 5.305, 1728.0]
["2026-09-09T19:57:41.415570+00:00", "trade", 5.305, 27.0]
["2026-09-09T19:57:41.762899+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:57:41.829642+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:41.829642+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:41.829733+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:41.831758+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:41.834093+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:42.031548+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:42.079095+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:42.177741+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:57:42.251984+00:00", "trade", 5.3168, 100.0]
["2026-09-09T19:57:42.324369+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:42.324383+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:42.324413+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:42.324444+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:42.338698+00:00", "trade", 5.3, 1400.0]
["2026-09-09T19:57:42.359908+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:42.360449+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:42.360690+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:42.361006+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:42.611985+00:00", "trade", 5.3092, 130.0]
["2026-09-09T19:57:43.148174+00:00", "trade", 5.31, 90.0]
["2026-09-09T19:57:43.149680+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:43.149985+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:43.150634+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:43.150661+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:57:43.153679+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:43.291510+00:00", "trade", 5.3062, 500.0]
["2026-09-09T19:57:43.294481+00:00", "trade", 5.31, 11.0]
["2026-09-09T19:57:43.454858+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:43.602375+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:43.770584+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:44.533499+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:44.533855+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:44.613620+00:00", "trade", 5.3087, 1700.0]
["2026-09-09T19:57:44.752174+00:00", "trade", 5.3167, 20.0]
["2026-09-09T19:57:44.804357+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:44.804407+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:44.804613+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:45.221935+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:45.315756+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:45.350495+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:45.351417+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:45.403356+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:45.411723+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:57:45.590260+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:45.591217+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:45.591448+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:45.591874+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:45.652102+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:46.259200+00:00", "trade", 5.305, 15.0]
["2026-09-09T19:57:46.551350+00:00", "trade", 5.3086, 200.0]
["2026-09-09T19:57:46.612996+00:00", "trade", 5.31, 125.0]
["2026-09-09T19:57:46.741306+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:46.741447+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:46.742734+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:46.743090+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:46.811955+00:00", "trade", 5.3086, 100.0]
["2026-09-09T19:57:47.150136+00:00", "trade", 5.31, 50.0]
["2026-09-09T19:57:47.150139+00:00", "trade", 5.31, 150.0]
["2026-09-09T19:57:47.255374+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:57:47.255467+00:00", "trade", 5.305, 4100.0]
["2026-09-09T19:57:47.258745+00:00", "trade", 5.31, 8.0]
["2026-09-09T19:57:47.284724+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:57:47.292055+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:57:47.382577+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:57:47.412582+00:00", "trade", 5.3086, 92.0]
["2026-09-09T19:57:47.475693+00:00", "trade", 5.3091, 100.0]
["2026-09-09T19:57:47.611198+00:00", "trade", 5.3167, 100.0]
["2026-09-09T19:57:47.731580+00:00", "trade", 5.3086, 100.0]
["2026-09-09T19:57:47.858981+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:48.044798+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:48.098005+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:48.223185+00:00", "trade", 5.31, 2.0]
["2026-09-09T19:57:48.281530+00:00", "trade", 5.31, 17.0]
["2026-09-09T19:57:48.511781+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:57:48.644740+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:57:48.646198+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:49.091679+00:00", "trade", 5.305, 3.0]
["2026-09-09T19:57:49.092260+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:57:49.100057+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:49.188488+00:00", "trade", 5.3068, 100.0]
["2026-09-09T19:57:49.269976+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:49.270206+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:49.270947+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:49.271323+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:49.277419+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:49.286910+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:49.329611+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:49.329908+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:49.330213+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:49.338232+00:00", "trade", 5.31, 3570.0]
["2026-09-09T19:57:49.411595+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:49.412280+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:49.889791+00:00", "trade", 5.3099, 400.0]
["2026-09-09T19:57:50.050786+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.051257+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.052104+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.052395+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.200833+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.240674+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:50.241168+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.372170+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.746804+00:00", "trade", 5.305, 35.0]
["2026-09-09T19:57:50.752809+00:00", "trade", 5.3071, 3.0]
["2026-09-09T19:57:50.754193+00:00", "trade", 5.3071, 200.0]
["2026-09-09T19:57:50.776878+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:57:50.777097+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.777423+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.777615+00:00", "trade", 5.31, 1983.0]
["2026-09-09T19:57:50.777619+00:00", "trade", 5.31, 600.0]
["2026-09-09T19:57:50.777619+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:57:50.777624+00:00", "trade", 5.31, 717.0]
["2026-09-09T19:57:50.777648+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.778260+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.778300+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.778300+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.802031+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.809274+00:00", "trade", 5.31, 502.0]
["2026-09-09T19:57:50.809301+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:50.809353+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:50.809521+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:50.809536+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:50.809689+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:50.858210+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:50.858210+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.858285+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.860490+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.863532+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:50.863626+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:57:50.863659+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:57:50.863692+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:57:50.863725+00:00", "trade", 5.31, 79.0]
["2026-09-09T19:57:50.865430+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:50.908895+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:51.032543+00:00", "trade", 5.3166, 100.0]
["2026-09-09T19:57:51.152140+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:51.178937+00:00", "trade", 5.3071, 100.0]
["2026-09-09T19:57:51.189357+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:51.289567+00:00", "trade", 5.31, 28.0]
["2026-09-09T19:57:51.379971+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:51.504626+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:51.859013+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:52.168218+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:52.290697+00:00", "trade", 5.305, 817.0]
["2026-09-09T19:57:52.290893+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:57:52.478554+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:57:52.571402+00:00", "trade", 5.31, 65.0]
["2026-09-09T19:57:52.582902+00:00", "trade", 5.309, 100.0]
["2026-09-09T19:57:52.679984+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:57:52.734669+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:57:52.734708+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:52.734714+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:52.734738+00:00", "trade", 5.31, 85.0]
["2026-09-09T19:57:52.734904+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:52.735114+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:52.735244+00:00", "trade", 5.31, 72.0]
["2026-09-09T19:57:52.735842+00:00", "trade", 5.31, 28.0]
["2026-09-09T19:57:52.999684+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:53.007396+00:00", "trade", 5.305, 2500.0]
["2026-09-09T19:57:53.152792+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:53.180244+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:57:53.235428+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:53.363103+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:57:53.364125+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:57:53.376641+00:00", "trade", 5.309, 87.0]
["2026-09-09T19:57:53.569601+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:53.805355+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:57:53.909877+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:53.977090+00:00", "trade", 5.31, 40.0]
["2026-09-09T19:57:53.979745+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:53.989852+00:00", "trade", 5.31, 60.0]
["2026-09-09T19:57:54.005989+00:00", "trade", 5.3165, 100.0]
["2026-09-09T19:57:54.088773+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:54.089740+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:54.090216+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:54.255754+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:54.284884+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:54.372990+00:00", "trade", 5.3071, 36.0]
["2026-09-09T19:57:54.373589+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:54.693745+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:54.699557+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:54.704651+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:55.113528+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:55.151718+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:55.255025+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:57:55.255112+00:00", "trade", 5.305, 2508.0]
["2026-09-09T19:57:55.255190+00:00", "trade", 5.305, 1048.0]
["2026-09-09T19:57:55.255266+00:00", "trade", 5.305, 413.0]
["2026-09-09T19:57:55.255350+00:00", "trade", 5.305, 31.0]
["2026-09-09T19:57:55.255461+00:00", "trade", 5.31, 12.0]
["2026-09-09T19:57:55.255671+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:55.424582+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:55.432005+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:57:55.484640+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:55.503450+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:55.758403+00:00", "trade", 5.3069, 32.0]
["2026-09-09T19:57:55.768432+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:55.774128+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:55.892660+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:55.894811+00:00", "trade", 5.31, 121.0]
["2026-09-09T19:57:56.212756+00:00", "trade", 5.309, 375.0]
["2026-09-09T19:57:56.235752+00:00", "trade", 5.309, 1.0]
["2026-09-09T19:57:56.672735+00:00", "trade", 5.307, 1030.0]
["2026-09-09T19:57:56.798663+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:56.860706+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:57.105111+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:57.105115+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:57.105206+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:57.107176+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:57.110714+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:57.112687+00:00", "trade", 5.31, 3402.0]
["2026-09-09T19:57:57.112711+00:00", "trade", 5.31, 45.0]
["2026-09-09T19:57:57.112813+00:00", "trade", 5.31, 35.0]
["2026-09-09T19:57:57.151049+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:57.396348+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:57.655871+00:00", "trade", 5.3071, 100.0]
["2026-09-09T19:57:57.767352+00:00", "trade", 5.3064, 1.0]
["2026-09-09T19:57:57.777178+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:57.777875+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:57.778522+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:57.794675+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:57.794708+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:57.794759+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:57.794843+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:57.794855+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:57.794991+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:57.795012+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:57.795297+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:57:57.795490+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:57:57.795616+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:57.795943+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:57.796479+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:57.796544+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:57.848626+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:57.849240+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:57.927834+00:00", "trade", 5.305, 17.0]
["2026-09-09T19:57:57.937117+00:00", "trade", 5.31, 183.0]
["2026-09-09T19:57:58.034640+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:58.106165+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:58.344692+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:58.459853+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:57:58.553474+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:57:58.658505+00:00", "trade", 5.3071, 100.0]
["2026-09-09T19:57:58.680223+00:00", "trade", 5.3089, 1.0]
["2026-09-09T19:57:58.697932+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:58.698959+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:59.006901+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:59.007137+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:59.021028+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:59.022412+00:00", "trade", 5.305, 301.0]
["2026-09-09T19:57:59.023420+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:59.117604+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:59.153268+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:57:59.183751+00:00", "trade", 5.3071, 100.0]
["2026-09-09T19:57:59.184370+00:00", "trade", 5.3071, 4.0]
["2026-09-09T19:57:59.191888+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:59.192261+00:00", "trade", 5.305, 855.0]
["2026-09-09T19:57:59.192718+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:59.193274+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:59.193635+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:57:59.208103+00:00", "trade", 5.3071, 4.0]
["2026-09-09T19:57:59.539518+00:00", "trade", 5.3069, 7.0]
["2026-09-09T19:57:59.713887+00:00", "trade", 5.3085, 500.0]
["2026-09-09T19:58:00.013855+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:00.109044+00:00", "trade", 5.3065, 35.0]
["2026-09-09T19:58:00.110421+00:00", "trade", 5.305, 1295.0]
["2026-09-09T19:58:00.112434+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:00.244588+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:00.325147+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:00.388420+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:00.410444+00:00", "trade", 5.31, 174.0]
["2026-09-09T19:58:00.510570+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:00.531942+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:58:00.619246+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:58:00.638318+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:00.863990+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:00.865162+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.059995+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.060472+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.157221+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:58:01.157267+00:00", "trade", 5.31, 205.0]
["2026-09-09T19:58:01.157267+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.157270+00:00", "trade", 5.31, 137.0]
["2026-09-09T19:58:01.157275+00:00", "trade", 5.31, 42.0]
["2026-09-09T19:58:01.157279+00:00", "trade", 5.31, 50.0]
["2026-09-09T19:58:01.157281+00:00", "trade", 5.31, 146.0]
["2026-09-09T19:58:01.157284+00:00", "trade", 5.31, 13.0]
["2026-09-09T19:58:01.157288+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:58:01.157288+00:00", "trade", 5.31, 3.0]
["2026-09-09T19:58:01.157293+00:00", "trade", 5.31, 25.0]
["2026-09-09T19:58:01.157335+00:00", "trade", 5.31, 1301.0]
["2026-09-09T19:58:01.157341+00:00", "trade", 5.31, 650.0]
["2026-09-09T19:58:01.157344+00:00", "trade", 5.31, 932.0]
["2026-09-09T19:58:01.157903+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.158830+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.162715+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:58:01.163431+00:00", "trade", 5.31, 150.0]
["2026-09-09T19:58:01.167481+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.271827+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:01.311603+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.332072+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:01.462763+00:00", "trade", 5.31, 1020.0]
["2026-09-09T19:58:01.463494+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.463553+00:00", "trade", 5.31, 970.0]
["2026-09-09T19:58:01.464376+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.464477+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.464494+00:00", "trade", 5.31, 970.0]
["2026-09-09T19:58:01.465595+00:00", "trade", 5.31, 823.0]
["2026-09-09T19:58:01.465930+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.466126+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.466592+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.490498+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.644765+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.645667+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.646419+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.651843+00:00", "trade", 5.305, 1400.0]
["2026-09-09T19:58:01.674461+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:01.750917+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:02.049627+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:02.057606+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:58:02.257509+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:02.257590+00:00", "trade", 5.305, 563.0]
["2026-09-09T19:58:02.257678+00:00", "trade", 5.305, 3234.0]
["2026-09-09T19:58:02.257750+00:00", "trade", 5.305, 303.0]
["2026-09-09T19:58:02.258193+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:02.646008+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:02.646027+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:02.646276+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:02.646526+00:00", "trade", 5.305, 17.0]
["2026-09-09T19:58:02.646838+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:58:02.739311+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:02.742108+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:02.742389+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:02.751591+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:02.887774+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:02.974049+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:58:02.974094+00:00", "trade", 5.31, 3.0]
["2026-09-09T19:58:02.974671+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:03.001314+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:03.087474+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:03.300806+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:58:03.306598+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:58:03.335358+00:00", "trade", 5.3, 25.0]
["2026-09-09T19:58:03.363676+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:58:03.364690+00:00", "trade", 5.31, 237.0]
["2026-09-09T19:58:03.447199+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:03.554018+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:03.796123+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:03.966242+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:58:04.139688+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:58:04.272004+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:04.272388+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:04.272391+00:00", "trade", 5.305, 8640.0]
["2026-09-09T19:58:04.272460+00:00", "trade", 5.305, 6360.0]
["2026-09-09T19:58:04.273006+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:04.294116+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:04.614252+00:00", "trade", 5.3071, 3200.0]
["2026-09-09T19:58:04.642474+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:04.777549+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:04.778553+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:04.778563+00:00", "trade", 5.3, 2.0]
["2026-09-09T19:58:04.783164+00:00", "trade", 5.305, 3029.0]
["2026-09-09T19:58:04.786577+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:04.787268+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:04.788075+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:04.797000+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:58:04.797002+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:04.797067+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:04.799598+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:04.800460+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:04.849974+00:00", "trade", 5.31, 119.0]
["2026-09-09T19:58:04.850569+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:05.095928+00:00", "trade", 5.3074, 200.0]
["2026-09-09T19:58:05.184543+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:05.191796+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:05.321777+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:58:05.344887+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:05.346878+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:05.346933+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:05.347791+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:05.410265+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:05.493752+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:05.533357+00:00", "trade", 5.3084, 100.0]
["2026-09-09T19:58:05.683428+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:05.683437+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:05.683437+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:05.683476+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:05.683690+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:05.683976+00:00", "trade", 5.305, 36.0]
["2026-09-09T19:58:05.683985+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:05.684246+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:05.834047+00:00", "trade", 5.3068, 100.0]
["2026-09-09T19:58:05.909200+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:06.119068+00:00", "trade", 5.3088, 123.0]
["2026-09-09T19:58:06.140027+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:58:06.152473+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:06.199430+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:06.232227+00:00", "trade", 5.305, 8752.0]
["2026-09-09T19:58:06.233923+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:58:06.233938+00:00", "trade", 5.305, 4200.0]
["2026-09-09T19:58:06.234028+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:06.234115+00:00", "trade", 5.305, 3234.0]
["2026-09-09T19:58:06.234388+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:06.234641+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:58:06.234704+00:00", "trade", 5.305, 73.0]
["2026-09-09T19:58:06.235303+00:00", "trade", 5.305, 636.0]
["2026-09-09T19:58:06.235438+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:06.236067+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:06.241263+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:58:06.242291+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:58:06.286975+00:00", "trade", 5.307, 8.0]
["2026-09-09T19:58:06.600488+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:06.601305+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:06.601751+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:06.726114+00:00", "trade", 5.305, 17.0]
["2026-09-09T19:58:06.824746+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:06.824869+00:00", "trade", 5.305, 1200.0]
["2026-09-09T19:58:06.844583+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:06.845396+00:00", "trade", 5.305, 8400.0]
["2026-09-09T19:58:07.108565+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:07.109046+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:07.109132+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:07.109568+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:07.109965+00:00", "trade", 5.305, 105.0]
["2026-09-09T19:58:07.111031+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:07.114436+00:00", "trade", 5.305, 7.0]
["2026-09-09T19:58:07.114436+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:07.114439+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:07.114439+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:07.114442+00:00", "trade", 5.305, 11.0]
["2026-09-09T19:58:07.509705+00:00", "trade", 5.305, 96.0]
["2026-09-09T19:58:07.512658+00:00", "trade", 5.305, 170.0]
["2026-09-09T19:58:07.689848+00:00", "trade", 5.305, 1447.0]
["2026-09-09T19:58:07.689851+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:07.689851+00:00", "trade", 5.305, 201.0]
["2026-09-09T19:58:07.690699+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:07.692094+00:00", "trade", 5.305, 1324.0]
["2026-09-09T19:58:07.815290+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:07.815926+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:07.887080+00:00", "trade", 5.3069, 20.0]
["2026-09-09T19:58:08.045837+00:00", "trade", 5.3082, 100.0]
["2026-09-09T19:58:08.140033+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:58:08.155318+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:58:08.156431+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:08.184758+00:00", "trade", 5.305, 80.0]
["2026-09-09T19:58:08.184761+00:00", "trade", 5.305, 820.0]
["2026-09-09T19:58:08.184783+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:08.189544+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:08.257759+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:58:08.257847+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:58:08.317000+00:00", "trade", 5.305, 1700.0]
["2026-09-09T19:58:08.319388+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:08.320750+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:08.320753+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:08.320753+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:08.320768+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:08.320822+00:00", "trade", 5.305, 600.0]
["2026-09-09T19:58:09.131844+00:00", "trade", 5.3066, 100.0]
["2026-09-09T19:58:09.190206+00:00", "trade", 5.305, 127.0]
["2026-09-09T19:58:09.191211+00:00", "trade", 5.305, 980.0]
["2026-09-09T19:58:09.191851+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:58:09.191914+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:09.191930+00:00", "trade", 5.305, 292.0]
["2026-09-09T19:58:09.191933+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:09.191933+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:09.191948+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:09.191948+00:00", "trade", 5.305, 6.0]
["2026-09-09T19:58:09.191948+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:09.192357+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:09.192507+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:09.193926+00:00", "trade", 5.305, 506.0]
["2026-09-09T19:58:09.193986+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:09.194047+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:09.194110+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:09.194161+00:00", "trade", 5.305, 170.0]
["2026-09-09T19:58:09.213497+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:58:09.214535+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:09.224589+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:09.383016+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:09.548203+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:09.662235+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:58:09.662235+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:10.664292+00:00", "trade", 5.305, 7.0]
["2026-09-09T19:58:10.665263+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:10.667149+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:10.667149+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:10.667152+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:10.667155+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:10.667155+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:10.667158+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:58:10.667158+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:10.667164+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:10.667164+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:10.667164+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:10.667166+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:10.683231+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:10.849358+00:00", "trade", 5.305, 1430.0]
["2026-09-09T19:58:10.849406+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:10.849463+00:00", "trade", 5.305, 95.0]
["2026-09-09T19:58:10.850753+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:10.850813+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:10.850888+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:10.850954+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:10.851005+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:10.851060+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:10.852681+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:11.133250+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:11.136909+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:11.177460+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:11.185565+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:11.630211+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:11.633531+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:11.633552+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:11.633573+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:11.713401+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:11.718086+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:11.912823+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:11.912847+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:12.108612+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:12.108636+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:12.224624+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:12.227984+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:12.287724+00:00", "trade", 5.3068, 1150.0]
["2026-09-09T19:58:12.291257+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:12.294589+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:12.382578+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:12.424685+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:12.431817+00:00", "trade", 5.3, 900.0]
["2026-09-09T19:58:12.632695+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:12.964771+00:00", "trade", 5.305, 35.0]
["2026-09-09T19:58:12.965060+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:12.965060+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:12.965066+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:12.965096+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:12.965321+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:12.965619+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:12.965628+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:12.965628+00:00", "trade", 5.305, 90.0]
["2026-09-09T19:58:12.965631+00:00", "trade", 5.305, 110.0]
["2026-09-09T19:58:12.965655+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:12.965893+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:12.966061+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:13.133556+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:13.280720+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:58:13.283345+00:00", "trade", 5.305, 12.0]
["2026-09-09T19:58:13.283784+00:00", "trade", 5.305, 1971.0]
["2026-09-09T19:58:13.284016+00:00", "trade", 5.305, 132.0]
["2026-09-09T19:58:13.284298+00:00", "trade", 5.305, 193.0]
["2026-09-09T19:58:13.284398+00:00", "trade", 5.305, 154.0]
["2026-09-09T19:58:13.284491+00:00", "trade", 5.305, 124.0]
["2026-09-09T19:58:13.288836+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:13.586646+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:13.855130+00:00", "trade", 5.305, 196.0]
["2026-09-09T19:58:14.025001+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.025004+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.025007+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.025007+00:00", "trade", 5.3, 26.0]
["2026-09-09T19:58:14.025010+00:00", "trade", 5.3, 13.0]
["2026-09-09T19:58:14.025010+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.025013+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:14.025013+00:00", "trade", 5.3, 839.0]
["2026-09-09T19:58:14.025037+00:00", "trade", 5.3, 1061.0]
["2026-09-09T19:58:14.025052+00:00", "trade", 5.305, 600.0]
["2026-09-09T19:58:14.025055+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:14.025058+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.025061+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.025061+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:14.025064+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.025067+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.025067+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:58:14.025067+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.025070+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.025083+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.025093+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.025133+00:00", "trade", 5.305, 692.0]
["2026-09-09T19:58:14.025137+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.025140+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:14.025140+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:14.025145+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:14.025145+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:14.025148+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:58:14.025151+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:14.025155+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:14.025155+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:58:14.025157+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.025161+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.025161+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.025163+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:14.025166+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:14.025166+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:58:14.025169+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:14.025169+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.025169+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:14.025169+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.025172+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.025208+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.025301+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:58:14.025301+00:00", "trade", 5.3, 46.0]
["2026-09-09T19:58:14.025307+00:00", "trade", 5.3, 576.0]
["2026-09-09T19:58:14.025311+00:00", "trade", 5.3, 939.0]
["2026-09-09T19:58:14.025313+00:00", "trade", 5.3, 247.0]
["2026-09-09T19:58:14.025320+00:00", "trade", 5.3, 547.0]
["2026-09-09T19:58:14.025326+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:58:14.025326+00:00", "trade", 5.3, 709.0]
["2026-09-09T19:58:14.025332+00:00", "trade", 5.305, 143.0]
["2026-09-09T19:58:14.025334+00:00", "trade", 5.305, 142.0]
["2026-09-09T19:58:14.025337+00:00", "trade", 5.305, 190.0]
["2026-09-09T19:58:14.025449+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:58:14.025449+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.025449+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:14.025469+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.025474+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:58:14.025479+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:58:14.025479+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.025482+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:58:14.025485+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.025485+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.025494+00:00", "trade", 5.3, 2.0]
["2026-09-09T19:58:14.025524+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:58:14.025840+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.025897+00:00", "trade", 5.3, 2.0]
["2026-09-09T19:58:14.026020+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.026020+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.026020+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.026122+00:00", "trade", 5.305, 796.0]
["2026-09-09T19:58:14.026206+00:00", "trade", 5.305, 29.0]
["2026-09-09T19:58:14.026845+00:00", "trade", 5.305, 6.0]
["2026-09-09T19:58:14.026886+00:00", "trade", 5.305, 1123.0]
["2026-09-09T19:58:14.027015+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:58:14.027112+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.027220+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.027229+00:00", "trade", 5.305, 2126.0]
["2026-09-09T19:58:14.027301+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.027391+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.027464+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.027539+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.027590+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:14.027614+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.027689+00:00", "trade", 5.3, 6.0]
["2026-09-09T19:58:14.027692+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.027848+00:00", "trade", 5.3, 294.0]
["2026-09-09T19:58:14.028108+00:00", "trade", 5.305, 51.0]
["2026-09-09T19:58:14.028108+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:58:14.028110+00:00", "trade", 5.305, 2500.0]
["2026-09-09T19:58:14.036064+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.036130+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.036139+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.044087+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.051214+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.052005+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.053548+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.056519+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.061546+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.064797+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.070321+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.070381+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.070391+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.072078+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.074405+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.075205+00:00", "trade", 5.305, 838.0]
["2026-09-09T19:58:14.075265+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:58:14.075322+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.076372+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.077644+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.078134+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.078209+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.078214+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.079641+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.079686+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:14.083602+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.083678+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.083679+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.084955+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.085035+00:00", "trade", 5.3, 59.0]
["2026-09-09T19:58:14.085261+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.085267+00:00", "trade", 5.3, 41.0]
["2026-09-09T19:58:14.092102+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.093816+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.098294+00:00", "trade", 5.305, 700.0]
["2026-09-09T19:58:14.100303+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.109883+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.118797+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.118866+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.127394+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.166113+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.173238+00:00", "trade", 5.3, 1400.0]
["2026-09-09T19:58:14.258177+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.258307+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:58:14.259065+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:14.274436+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:14.538913+00:00", "trade", 5.305, 4.0]
["2026-09-09T19:58:14.822842+00:00", "trade", 5.3054, 437.0]
["2026-09-09T19:58:14.822902+00:00", "trade", 5.3054, 21.0]
["2026-09-09T19:58:15.051764+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:15.051878+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:15.063480+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:15.063486+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:15.063486+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:15.068153+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:15.207398+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:15.228960+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:58:15.295337+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:15.468548+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:15.469611+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:15.847972+00:00", "trade", 5.3064, 75.0]
["2026-09-09T19:58:15.865299+00:00", "trade", 5.3064, 1.0]
["2026-09-09T19:58:15.908584+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:16.133050+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.133248+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:16.133252+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.133254+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.133254+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.134105+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:16.134637+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:58:16.134779+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.134869+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:16.135624+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:16.136264+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:58:16.136433+00:00", "trade", 5.3, 2112.0]
["2026-09-09T19:58:16.141909+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.149583+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.150569+00:00", "trade", 5.3065, 100.0]
["2026-09-09T19:58:16.158842+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.167800+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.176154+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.184595+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.193433+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.196949+00:00", "trade", 5.305, 1357.0]
["2026-09-09T19:58:16.203197+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.212318+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.221276+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.230640+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:16.231125+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.239443+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.248763+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:16.311701+00:00", "trade", 5.3058, 100.0]
["2026-09-09T19:58:16.345372+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:16.349441+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:16.350067+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:16.511673+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:16.523284+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:16.523356+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:16.523804+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:16.523967+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:16.524000+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:16.524346+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:16.688803+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:16.708085+00:00", "trade", 5.305, 1200.0]
["2026-09-09T19:58:16.774928+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:16.774976+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:16.782521+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:16.808996+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:16.852412+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:17.044826+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:58:17.096307+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:17.157004+00:00", "trade", 5.3099, 1.0]
["2026-09-09T19:58:17.210087+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:17.210092+00:00", "trade", 5.3, 13.0]
["2026-09-09T19:58:17.210571+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:17.218477+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:17.475774+00:00", "trade", 5.3064, 300.0]
["2026-09-09T19:58:17.477494+00:00", "trade", 5.305, 2900.0]
["2026-09-09T19:58:17.477635+00:00", "trade", 5.305, 1556.0]
["2026-09-09T19:58:17.629690+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:17.712818+00:00", "trade", 5.305, 13800.0]
["2026-09-09T19:58:17.712821+00:00", "trade", 5.305, 4422.0]
["2026-09-09T19:58:17.712821+00:00", "trade", 5.305, 4478.0]
["2026-09-09T19:58:17.713554+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.109578+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:58:18.152403+00:00", "trade", 5.3, 3.0]
["2026-09-09T19:58:18.234438+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:18.234998+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.235009+00:00", "trade", 5.3, 97.0]
["2026-09-09T19:58:18.235012+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:18.235015+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:58:18.235028+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.235205+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:18.235214+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:18.235463+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:18.236026+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:18.236338+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:58:18.236810+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:18.236819+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:58:18.236904+00:00", "trade", 5.3, 291.0]
["2026-09-09T19:58:18.237078+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:18.237680+00:00", "trade", 5.3, 1400.0]
["2026-09-09T19:58:18.238022+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:58:18.245904+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.270139+00:00", "trade", 5.305, 600.0]
["2026-09-09T19:58:18.270142+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.339512+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.377512+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.377567+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.377797+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:58:18.468107+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.477109+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:58:18.517997+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:18.520129+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:18.521700+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.546685+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:58:18.546748+00:00", "trade", 5.305, 196.0]
["2026-09-09T19:58:18.581541+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:18.581612+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.625521+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.625582+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.638448+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:18.641311+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:18.696613+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:18.792221+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:58:18.804066+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.804067+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:18.804070+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:18.804560+00:00", "trade", 5.3, 3000.0]
["2026-09-09T19:58:18.804572+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.810944+00:00", "trade", 5.3, 700.0]
["2026-09-09T19:58:18.815355+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:18.815557+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:18.817686+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:18.819162+00:00", "trade", 5.305, 844.0]
["2026-09-09T19:58:18.821935+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:18.824049+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:18.824840+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:18.825411+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:18.826031+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:18.827763+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:18.829206+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:18.831762+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:18.840414+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:18.840743+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.984519+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:18.984595+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:19.040720+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:19.049257+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:19.242407+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:19.242981+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:19.244680+00:00", "trade", 5.3, 398.0]
["2026-09-09T19:58:19.245029+00:00", "trade", 5.3, 302.0]
["2026-09-09T19:58:19.250508+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:19.258194+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:19.266340+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:19.274775+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:19.282203+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:19.290719+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:19.299302+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:19.338400+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:58:19.904576+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:20.119477+00:00", "trade", 5.305, 1200.0]
["2026-09-09T19:58:20.119573+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:20.119657+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:20.119748+00:00", "trade", 5.305, 950.0]
["2026-09-09T19:58:20.182038+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:58:20.192893+00:00", "trade", 5.315, 17.0]
["2026-09-09T19:58:20.245275+00:00", "trade", 5.3, 91.0]
["2026-09-09T19:58:20.251088+00:00", "trade", 5.3062, 700.0]
["2026-09-09T19:58:20.254275+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:20.264106+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:20.272574+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:20.280783+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:20.471581+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:20.521633+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:20.569069+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:20.570338+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:20.570379+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:20.690254+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:20.870412+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:20.884705+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:58:20.909262+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:21.016373+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:21.055283+00:00", "trade", 5.3075, 200.0]
["2026-09-09T19:58:21.101749+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:21.137197+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:21.215092+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:58:21.303240+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:21.303243+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:21.304694+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:21.305908+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:21.305932+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:21.305932+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:21.305936+00:00", "trade", 5.3, 140.0]
["2026-09-09T19:58:21.305936+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:21.305938+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:21.305938+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:21.305953+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:21.305953+00:00", "trade", 5.3, 845.0]
["2026-09-09T19:58:21.305982+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:21.306067+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:21.306438+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:21.306449+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:21.306497+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:21.311492+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:21.312310+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:21.400456+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:21.731007+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:21.871293+00:00", "trade", 5.3055, 1.0]
["2026-09-09T19:58:21.872689+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:21.956356+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:21.985256+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:22.131553+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:22.137609+00:00", "trade", 5.3, 11.0]
["2026-09-09T19:58:22.196742+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:58:22.258313+00:00", "trade", 5.3075, 200.0]
["2026-09-09T19:58:22.323105+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.323791+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:58:22.323887+00:00", "trade", 5.305, 671.0]
["2026-09-09T19:58:22.324846+00:00", "trade", 5.3, 220.0]
["2026-09-09T19:58:22.325339+00:00", "trade", 5.3, 480.0]
["2026-09-09T19:58:22.325384+00:00", "trade", 5.3, 503.0]
["2026-09-09T19:58:22.325384+00:00", "trade", 5.3, 817.0]
["2026-09-09T19:58:22.325394+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:22.326196+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.331766+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.339786+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.347715+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.355823+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.363789+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.371743+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.380208+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.387777+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.395583+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.403675+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.411572+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.419728+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.442122+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:22.748660+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:22.749040+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.757048+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.766304+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.774721+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:22.825410+00:00", "trade", 5.305, 150.0]
["2026-09-09T19:58:22.827818+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:22.961880+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:58:23.015540+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:23.134728+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:23.188556+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:23.191876+00:00", "trade", 5.308, 180.0]
["2026-09-09T19:58:23.202987+00:00", "trade", 5.308, 1.0]
["2026-09-09T19:58:23.223770+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:23.224451+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:23.235846+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:23.235903+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:23.236357+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:23.236559+00:00", "trade", 5.305, 295.0]
["2026-09-09T19:58:23.236902+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:23.237112+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:23.441813+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:23.651451+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:23.839874+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:23.841425+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:23.841603+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:23.841669+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:23.841940+00:00", "trade", 5.3, 183.0]
["2026-09-09T19:58:23.841940+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:58:23.841943+00:00", "trade", 5.3, 1200.0]
["2026-09-09T19:58:23.841955+00:00", "trade", 5.3, 325.0]
["2026-09-09T19:58:23.842036+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:23.842144+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:23.872376+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:23.979400+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:24.101290+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:24.128313+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:58:24.133828+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:24.363087+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:24.363147+00:00", "trade", 5.3, 11.0]
["2026-09-09T19:58:24.366140+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:24.368580+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:24.372400+00:00", "trade", 5.3, 12.0]
["2026-09-09T19:58:24.405112+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:24.504760+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:24.506715+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:24.511776+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:24.519248+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:24.539565+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:58:24.542686+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:24.543988+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:24.562977+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:24.618149+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:24.619098+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:24.619336+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:24.672011+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:58:24.705105+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:24.764296+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:24.764371+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:25.124597+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:25.136150+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:25.137824+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:25.138083+00:00", "trade", 5.3, 88.0]
["2026-09-09T19:58:25.138342+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:25.138378+00:00", "trade", 5.3, 775.0]
["2026-09-09T19:58:25.138378+00:00", "trade", 5.3, 489.0]
["2026-09-09T19:58:25.138381+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:25.138381+00:00", "trade", 5.3, 3.0]
["2026-09-09T19:58:25.138411+00:00", "trade", 5.3, 414.0]
["2026-09-09T19:58:25.147435+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:25.156430+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:25.198854+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:25.413644+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:25.413790+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:25.440092+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:25.484583+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:25.513712+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:25.681982+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:25.699451+00:00", "trade", 5.305, 12.0]
["2026-09-09T19:58:25.699924+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:25.701914+00:00", "trade", 5.31, 12.0]
["2026-09-09T19:58:25.705574+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:25.731315+00:00", "trade", 5.3073, 100.0]
["2026-09-09T19:58:25.785548+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:25.878298+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:26.017173+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:26.042483+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:26.192525+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:26.348791+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:26.354625+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:26.476936+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:26.624662+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:26.801724+00:00", "trade", 5.3, 74.0]
["2026-09-09T19:58:26.802328+00:00", "trade", 5.305, 3.0]
["2026-09-09T19:58:26.803482+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:26.803498+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:26.803507+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:26.803561+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:26.803835+00:00", "trade", 5.3, 2886.0]
["2026-09-09T19:58:26.803835+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:26.803835+00:00", "trade", 5.3, 18.0]
["2026-09-09T19:58:26.912252+00:00", "trade", 5.3079, 100.0]
["2026-09-09T19:58:26.913053+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:26.947910+00:00", "trade", 5.305, 190.0]
["2026-09-09T19:58:26.960756+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:26.960836+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:27.363388+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:27.363429+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:27.372204+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:27.432437+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:27.444601+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:27.483026+00:00", "trade", 5.305, 154.0]
["2026-09-09T19:58:27.499580+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:27.500018+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:27.500023+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:58:27.500023+00:00", "trade", 5.3, 36.0]
["2026-09-09T19:58:27.500026+00:00", "trade", 5.3, 44.0]
["2026-09-09T19:58:27.500028+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:27.500058+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:27.500073+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:27.500098+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:27.501095+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:27.504142+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:27.510863+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:27.513339+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:27.649077+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:27.649162+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:27.729750+00:00", "trade", 5.305, 15.0]
["2026-09-09T19:58:27.845685+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:27.847585+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:27.848130+00:00", "trade", 5.3, 282.0]
["2026-09-09T19:58:27.848133+00:00", "trade", 5.3, 31.0]
["2026-09-09T19:58:27.848133+00:00", "trade", 5.3, 23.0]
["2026-09-09T19:58:27.848157+00:00", "trade", 5.3, 23.0]
["2026-09-09T19:58:27.848157+00:00", "trade", 5.3, 25.0]
["2026-09-09T19:58:27.848160+00:00", "trade", 5.3, 24.0]
["2026-09-09T19:58:27.848160+00:00", "trade", 5.3, 12.0]
["2026-09-09T19:58:27.848163+00:00", "trade", 5.3, 23.0]
["2026-09-09T19:58:27.848178+00:00", "trade", 5.3, 12.0]
["2026-09-09T19:58:27.848178+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:27.848193+00:00", "trade", 5.3, 1415.0]
["2026-09-09T19:58:27.856908+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:27.865562+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:27.873411+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:27.882417+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:27.890112+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:27.897757+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:27.924607+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.064940+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.065423+00:00", "trade", 5.3, 6.0]
["2026-09-09T19:58:28.135619+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:28.136936+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.137980+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:28.138049+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:28.138235+00:00", "trade", 5.305, 5200.0]
["2026-09-09T19:58:28.138801+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.138821+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.141482+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.222171+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:58:28.321555+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.500079+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.506725+00:00", "trade", 5.3058, 1304.0]
["2026-09-09T19:58:28.634373+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.634454+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.635130+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.751892+00:00", "trade", 5.3072, 5.0]
["2026-09-09T19:58:28.754418+00:00", "trade", 5.3, 101.0]
["2026-09-09T19:58:28.765380+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.765450+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.779303+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.888311+00:00", "trade", 5.3023, 9.0]
["2026-09-09T19:58:28.890302+00:00", "trade", 5.3, 94.0]
["2026-09-09T19:58:28.890876+00:00", "trade", 5.3, 1974.0]
["2026-09-09T19:58:28.891505+00:00", "trade", 5.305, 101.0]
["2026-09-09T19:58:28.900215+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.900321+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:28.903418+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.903478+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.908654+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:28.916695+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:28.924340+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:28.924653+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.924723+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.925355+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.932582+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:28.932873+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.933579+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.942839+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:28.943142+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.943849+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.944796+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.951329+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:28.951607+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.951682+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.952259+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.952319+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.959583+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:28.959867+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.959937+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.960533+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.960594+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.968172+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:28.968457+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.969124+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.976420+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:28.976717+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.977399+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.984464+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:28.984746+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.985438+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.992379+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:28.992665+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:28.993412+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.000793+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:29.001075+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.001746+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.009475+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:29.009475+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.009540+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.018481+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:29.026703+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:29.035222+00:00", "trade", 5.305, 3.0]
["2026-09-09T19:58:29.125606+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.138490+00:00", "trade", 5.3, 700.0]
["2026-09-09T19:58:29.138746+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:29.357600+00:00", "trade", 5.3, 4.0]
["2026-09-09T19:58:29.394866+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.395928+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.405621+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.434346+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:29.434845+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:29.435026+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.464835+00:00", "trade", 5.3, 196.0]
["2026-09-09T19:58:29.465304+00:00", "trade", 5.3, 604.0]
["2026-09-09T19:58:29.471490+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:58:29.476196+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:29.479128+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:29.482382+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:29.483723+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:29.485491+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.485687+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:58:29.485711+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:58:29.485738+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:58:29.485747+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:58:29.485771+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:58:29.485783+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:58:29.485804+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:58:29.485827+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:58:29.485852+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:58:29.503594+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:58:29.690152+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.932798+00:00", "trade", 5.3072, 100.0]
["2026-09-09T19:58:29.968584+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.969158+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:29.971148+00:00", "trade", 5.3, 2141.0]
["2026-09-09T19:58:29.972519+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.976959+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.977250+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:29.986656+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:29.992536+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:29.994739+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.003006+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.013867+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.016132+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.025532+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.036250+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.045085+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.056455+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.065293+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.076240+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.096002+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.110581+00:00", "trade", 5.3049, 7.0]
["2026-09-09T19:58:30.135239+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:30.173541+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.542287+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:58:30.602997+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.603034+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:58:30.604566+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.792106+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.960894+00:00", "trade", 5.3, 15.0]
["2026-09-09T19:58:30.960908+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.961107+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.961309+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.961369+00:00", "trade", 5.3, 10766.0]
["2026-09-09T19:58:30.961381+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.961381+00:00", "trade", 5.3, 23.0]
["2026-09-09T19:58:30.961384+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.961402+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.961405+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.961405+00:00", "trade", 5.3, 3200.0]
["2026-09-09T19:58:30.961405+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:58:30.961423+00:00", "trade", 5.3, 742.0]
["2026-09-09T19:58:30.961926+00:00", "trade", 5.3, 1200.0]
["2026-09-09T19:58:30.961932+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:30.961932+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:30.961934+00:00", "trade", 5.3, 1100.0]
["2026-09-09T19:58:30.961938+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:30.961938+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:30.961941+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.961941+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:58:30.961944+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.961944+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:30.961946+00:00", "trade", 5.3, 900.0]
["2026-09-09T19:58:30.961949+00:00", "trade", 5.3, 911.0]
["2026-09-09T19:58:30.961952+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:30.961952+00:00", "trade", 5.3, 700.0]
["2026-09-09T19:58:30.961958+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.961964+00:00", "trade", 5.3, 1300.0]
["2026-09-09T19:58:30.961964+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:30.961967+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962072+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962072+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:58:30.962075+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:30.962081+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:30.962084+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962127+00:00", "trade", 5.3, 156.0]
["2026-09-09T19:58:30.962130+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.962130+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.962133+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962137+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962139+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962142+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:58:30.962145+00:00", "trade", 5.3, 331.0]
["2026-09-09T19:58:30.962145+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962149+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.962149+00:00", "trade", 5.3, 50.0]
["2026-09-09T19:58:30.962154+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962154+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962154+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.962157+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.962160+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:30.962163+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.962163+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962169+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962169+00:00", "trade", 5.3, 65.0]
["2026-09-09T19:58:30.962175+00:00", "trade", 5.3, 306.0]
["2026-09-09T19:58:30.962175+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.962176+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962181+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962182+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962182+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962182+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962186+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962187+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962187+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962187+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962187+00:00", "trade", 5.3, 280.0]
["2026-09-09T19:58:30.962190+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962192+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962194+00:00", "trade", 5.3, 53.0]
["2026-09-09T19:58:30.962194+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.962196+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962199+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.962199+00:00", "trade", 5.3, 220.0]
["2026-09-09T19:58:30.962202+00:00", "trade", 5.3, 327.0]
["2026-09-09T19:58:30.962206+00:00", "trade", 5.3, 91.0]
["2026-09-09T19:58:30.962206+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962211+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962213+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962213+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:58:30.962217+00:00", "trade", 5.3, 11.0]
["2026-09-09T19:58:30.962217+00:00", "trade", 5.3, 3400.0]
["2026-09-09T19:58:30.962220+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962220+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962221+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962223+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:30.962223+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.962223+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962226+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962227+00:00", "trade", 5.3, 1000.0]
["2026-09-09T19:58:30.962227+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962232+00:00", "trade", 5.3, 36.0]
["2026-09-09T19:58:30.962232+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962232+00:00", "trade", 5.3, 190.0]
["2026-09-09T19:58:30.962236+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962236+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.962238+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.962241+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:30.962241+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962241+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962245+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:30.962245+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962250+00:00", "trade", 5.3, 526.0]
["2026-09-09T19:58:30.962250+00:00", "trade", 5.3, 700.0]
["2026-09-09T19:58:30.962250+00:00", "trade", 5.3, 11.0]
["2026-09-09T19:58:30.962250+00:00", "trade", 5.3, 140.0]
["2026-09-09T19:58:30.962250+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:30.962256+00:00", "trade", 5.3, 53.0]
["2026-09-09T19:58:30.962256+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:30.962256+00:00", "trade", 5.3, 36.0]
["2026-09-09T19:58:30.962256+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.962256+00:00", "trade", 5.3, 258.0]
["2026-09-09T19:58:30.962256+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.962256+00:00", "trade", 5.3, 578.0]
["2026-09-09T19:58:30.962259+00:00", "trade", 5.3, 95.0]
["2026-09-09T19:58:30.962259+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962259+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962262+00:00", "trade", 5.3, 186.0]
["2026-09-09T19:58:30.962262+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962262+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962262+00:00", "trade", 5.3, 309.0]
["2026-09-09T19:58:30.962265+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962265+00:00", "trade", 5.3, 1500.0]
["2026-09-09T19:58:30.962265+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962291+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962301+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:30.962321+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962351+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962352+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:30.962370+00:00", "trade", 5.3, 208.0]
["2026-09-09T19:58:30.962416+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962416+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962416+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962522+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962526+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962531+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.962686+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:58:30.962686+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:30.962830+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.962872+00:00", "trade", 5.3, 3250.0]
["2026-09-09T19:58:30.963017+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:58:30.963424+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.963462+00:00", "trade", 5.3, 3250.0]
["2026-09-09T19:58:30.965448+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.965950+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.965955+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.967569+00:00", "trade", 5.3, 800.0]
["2026-09-09T19:58:30.967694+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.967990+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.971079+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.971904+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.972291+00:00", "trade", 5.305, 671.0]
["2026-09-09T19:58:30.972462+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.973006+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.973012+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.973012+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:58:30.973112+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.973382+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:30.973725+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:30.973734+00:00", "trade", 5.3, 789.0]
["2026-09-09T19:58:30.973823+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:30.979009+00:00", "trade", 5.305, 700.0]
["2026-09-09T19:58:30.982632+00:00", "trade", 5.3, 5800.0]
["2026-09-09T19:58:30.986060+00:00", "trade", 5.3, 1993.0]
["2026-09-09T19:58:31.072450+00:00", "trade", 5.305, 600.0]
["2026-09-09T19:58:31.074969+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:31.076780+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:31.141446+00:00", "trade", 5.3, 43.0]
["2026-09-09T19:58:31.148326+00:00", "trade", 5.3, 40.0]
["2026-09-09T19:58:31.184629+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:31.185639+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:31.207489+00:00", "trade", 5.3057, 800.0]
["2026-09-09T19:58:31.227205+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:31.404076+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:31.684034+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:58:31.687114+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:31.690280+00:00", "trade", 5.3, 939.0]
["2026-09-09T19:58:31.789338+00:00", "trade", 5.305, 88.0]
["2026-09-09T19:58:31.794363+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:31.962302+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:32.007445+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:32.031766+00:00", "trade", 5.314, 100.0]
["2026-09-09T19:58:32.134189+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:32.135765+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:32.136673+00:00", "trade", 5.3, 2268.0]
["2026-09-09T19:58:32.136676+00:00", "trade", 5.3, 38.0]
["2026-09-09T19:58:32.317968+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:32.319075+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:32.544581+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:32.664687+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:32.674949+00:00", "trade", 5.314, 100.0]
["2026-09-09T19:58:32.684624+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:32.743744+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:58:32.864507+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:32.964670+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:32.965184+00:00", "trade", 5.3, 1000.0]
["2026-09-09T19:58:32.968564+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:33.101783+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:58:33.592580+00:00", "trade", 5.3066, 200.0]
["2026-09-09T19:58:33.904609+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.103717+00:00", "trade", 5.3, 258.0]
["2026-09-09T19:58:34.103729+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:34.103759+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:34.103762+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:34.103762+00:00", "trade", 5.3, 3342.0]
["2026-09-09T19:58:34.135662+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:34.150577+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:34.171528+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.173112+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.323965+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.492087+00:00", "trade", 5.3066, 400.0]
["2026-09-09T19:58:34.556175+00:00", "trade", 5.305, 1410.0]
["2026-09-09T19:58:34.556778+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.556859+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.556949+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.557019+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.557114+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.557185+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.557265+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.557335+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.557415+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.557485+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.557575+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.557635+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.718480+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:58:34.719084+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.719159+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.719245+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.719315+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.813388+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:34.940155+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:35.045816+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:35.306746+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:35.484619+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:35.496429+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:35.497457+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:58:35.497695+00:00", "trade", 5.31, 472.0]
["2026-09-09T19:58:35.498979+00:00", "trade", 5.3, 742.0]
["2026-09-09T19:58:35.498997+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:58:35.499024+00:00", "trade", 5.3, 1424.0]
["2026-09-09T19:58:35.540657+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:35.654567+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:35.964624+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:36.018439+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:36.256698+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:36.361868+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:36.421845+00:00", "trade", 5.305, 216.0]
["2026-09-09T19:58:36.636411+00:00", "trade", 5.3071, 136.0]
["2026-09-09T19:58:36.815216+00:00", "trade", 5.305, 600.0]
["2026-09-09T19:58:36.817643+00:00", "trade", 5.3, 76.0]
["2026-09-09T19:58:36.817646+00:00", "trade", 5.3, 742.0]
["2026-09-09T19:58:36.817646+00:00", "trade", 5.3, 1600.0]
["2026-09-09T19:58:36.817649+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:36.817649+00:00", "trade", 5.3, 90.0]
["2026-09-09T19:58:36.817652+00:00", "trade", 5.3, 7.0]
["2026-09-09T19:58:36.820084+00:00", "trade", 5.3, 136.0]
["2026-09-09T19:58:37.028603+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:37.144150+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:37.146643+00:00", "trade", 5.305, 2635.0]
["2026-09-09T19:58:37.147145+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:37.148017+00:00", "trade", 5.305, 1399.0]
["2026-09-09T19:58:37.148769+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:37.217612+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:37.217662+00:00", "trade", 5.305, 370.0]
["2026-09-09T19:58:37.217702+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:37.219677+00:00", "trade", 5.3095, 3701.0]
["2026-09-09T19:58:37.233159+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:37.260261+00:00", "trade", 5.3, 2.0]
["2026-09-09T19:58:37.260314+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:37.260875+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:37.286279+00:00", "trade", 5.3126, 100.0]
["2026-09-09T19:58:37.384604+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:37.473520+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:37.507416+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:37.578099+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:58:37.646827+00:00", "trade", 5.3, 4000.0]
["2026-09-09T19:58:37.659665+00:00", "trade", 5.3041, 29.0]
["2026-09-09T19:58:38.151301+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:38.185377+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:38.187230+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:38.187566+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:38.187858+00:00", "trade", 5.3, 193.0]
["2026-09-09T19:58:38.187867+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:38.187867+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:38.187867+00:00", "trade", 5.3, 1000.0]
["2026-09-09T19:58:38.187897+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:58:38.187900+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:58:38.187900+00:00", "trade", 5.3, 123.0]
["2026-09-09T19:58:38.224615+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:38.247054+00:00", "trade", 5.3, 11.0]
["2026-09-09T19:58:38.247983+00:00", "trade", 5.3, 3250.0]
["2026-09-09T19:58:38.248563+00:00", "trade", 5.3, 3250.0]
["2026-09-09T19:58:38.249177+00:00", "trade", 5.3, 3250.0]
["2026-09-09T19:58:38.249745+00:00", "trade", 5.3, 3250.0]
["2026-09-09T19:58:38.250313+00:00", "trade", 5.3, 1100.0]
["2026-09-09T19:58:38.250374+00:00", "trade", 5.3, 1900.0]
["2026-09-09T19:58:38.250434+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:38.260310+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:38.275162+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:58:38.277889+00:00", "trade", 5.305, 260.0]
["2026-09-09T19:58:38.277994+00:00", "trade", 5.305, 1011.0]
["2026-09-09T19:58:38.745485+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:58:38.750029+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:38.757914+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:58:38.758094+00:00", "trade", 5.3, 95.0]
["2026-09-09T19:58:38.766734+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:38.774607+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:38.775094+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:38.784593+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:38.792989+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:38.801316+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:38.811676+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:38.812683+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:38.825128+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:38.856771+00:00", "trade", 5.3037, 19.0]
["2026-09-09T19:58:38.857509+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:38.857574+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:38.866716+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:39.000858+00:00", "trade", 5.3123, 100.0]
["2026-09-09T19:58:39.001392+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:39.002193+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.011924+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.020501+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.063897+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:39.140874+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:58:39.356068+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:39.358624+00:00", "trade", 5.3, 707.0]
["2026-09-09T19:58:39.358628+00:00", "trade", 5.3, 1600.0]
["2026-09-09T19:58:39.358631+00:00", "trade", 5.3, 15.0]
["2026-09-09T19:58:39.412883+00:00", "trade", 5.3035, 3.0]
["2026-09-09T19:58:39.432606+00:00", "trade", 5.3016, 3.0]
["2026-09-09T19:58:39.510592+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:39.724550+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:39.724585+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:39.730840+00:00", "trade", 5.3, 85.0]
["2026-09-09T19:58:39.730843+00:00", "trade", 5.3, 215.0]
["2026-09-09T19:58:39.734028+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.738030+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.740992+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.742739+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.744212+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:39.745118+00:00", "trade", 5.305, 1283.0]
["2026-09-09T19:58:39.745425+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:39.752007+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.760298+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.763113+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:58:39.768941+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.777057+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.778548+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:39.780964+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:39.785742+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.793882+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.802146+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.809486+00:00", "trade", 5.3001, 1000.0]
["2026-09-09T19:58:39.810298+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.818354+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.826678+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.834969+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.843617+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.851830+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.860836+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.869629+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:39.879038+00:00", "trade", 5.3, 6.0]
["2026-09-09T19:58:39.879147+00:00", "trade", 5.3, 94.0]
["2026-09-09T19:58:40.012120+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:40.023709+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:40.032147+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:40.044525+00:00", "trade", 5.305, 2040.0]
["2026-09-09T19:58:40.045127+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:40.056148+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:40.177046+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:40.274502+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:40.416866+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:40.475891+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:58:40.476203+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:58:40.477121+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:58:40.477710+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:40.477800+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:40.478477+00:00", "trade", 5.3, 2221.0]
["2026-09-09T19:58:40.489944+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:40.571629+00:00", "trade", 5.3062, 100.0]
["2026-09-09T19:58:40.827236+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:40.852897+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:58:40.964763+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:40.974915+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:58:41.078875+00:00", "trade", 5.305, 140.0]
["2026-09-09T19:58:41.122024+00:00", "trade", 5.3012, 1000.0]
["2026-09-09T19:58:41.135135+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:41.213790+00:00", "trade", 5.3046, 100.0]
["2026-09-09T19:58:41.289209+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:41.296033+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:58:41.334582+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:58:41.340433+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:41.688634+00:00", "trade", 5.3001, 1000.0]
["2026-09-09T19:58:41.691539+00:00", "trade", 5.3, 687.0]
["2026-09-09T19:58:41.691557+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:41.691557+00:00", "trade", 5.3, 1516.0]
["2026-09-09T19:58:41.738411+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:41.795677+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:41.805290+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:41.807666+00:00", "trade", 5.305, 1410.0]
["2026-09-09T19:58:41.808262+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:41.808343+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:41.828626+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:42.249608+00:00", "trade", 5.3001, 450.0]
["2026-09-09T19:58:42.346376+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:42.444359+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:42.444384+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:42.444389+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:42.454521+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:42.478077+00:00", "trade", 5.3119, 100.0]
["2026-09-09T19:58:42.510707+00:00", "trade", 5.3062, 100.0]
["2026-09-09T19:58:42.511485+00:00", "trade", 5.3068, 600.0]
["2026-09-09T19:58:43.073927+00:00", "trade", 5.3062, 100.0]
["2026-09-09T19:58:43.135820+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:43.137420+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:58:43.137787+00:00", "trade", 5.3, 2860.0]
["2026-09-09T19:58:43.304924+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:43.308695+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:43.311896+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:43.544794+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:43.781734+00:00", "trade", 5.31, 30.0]
["2026-09-09T19:58:44.089135+00:00", "trade", 5.3, 40.0]
["2026-09-09T19:58:44.136121+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:44.136590+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:58:44.138054+00:00", "trade", 5.3, 1983.0]
["2026-09-09T19:58:44.441636+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:44.564518+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:44.595526+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:44.605215+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:44.605735+00:00", "trade", 5.3, 1600.0]
["2026-09-09T19:58:44.667447+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:44.690386+00:00", "trade", 5.305, 990.0]
["2026-09-09T19:58:44.690497+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:44.690903+00:00", "trade", 5.31, 2.0]
["2026-09-09T19:58:44.690988+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:44.691079+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:44.707242+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:44.734639+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:44.930401+00:00", "trade", 5.3045, 12.0]
["2026-09-09T19:58:44.973871+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:44.974423+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:58:44.975871+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:44.976756+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:44.976976+00:00", "trade", 5.305, 1857.0]
["2026-09-09T19:58:44.977550+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:44.978041+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:44.982308+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:44.984857+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:44.984922+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.237357+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.237432+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.239708+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.254227+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.255816+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.256132+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.260722+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.435438+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.495280+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.530845+00:00", "trade", 5.305, 118.0]
["2026-09-09T19:58:45.532824+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:45.532826+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:45.532826+00:00", "trade", 5.3, 1893.0]
["2026-09-09T19:58:45.532844+00:00", "trade", 5.3, 673.0]
["2026-09-09T19:58:45.733090+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.733812+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.734559+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.758603+00:00", "trade", 5.3, 800.0]
["2026-09-09T19:58:45.771470+00:00", "trade", 5.3061, 200.0]
["2026-09-09T19:58:45.810563+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:45.810599+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:58:45.811186+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.811271+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.815486+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:45.885803+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.135470+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:46.137571+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.138604+00:00", "trade", 5.305, 1498.0]
["2026-09-09T19:58:46.139205+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.140273+00:00", "trade", 5.305, 1660.0]
["2026-09-09T19:58:46.141557+00:00", "trade", 5.305, 518.0]
["2026-09-09T19:58:46.145405+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.149923+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:46.277745+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.278418+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:58:46.353726+00:00", "trade", 5.3, 3.0]
["2026-09-09T19:58:46.356622+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.464503+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.469378+00:00", "trade", 5.3, 800.0]
["2026-09-09T19:58:46.563005+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:46.564581+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.564620+00:00", "trade", 5.305, 648.0]
["2026-09-09T19:58:46.580143+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.593170+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:46.713089+00:00", "trade", 5.305, 1300.0]
["2026-09-09T19:58:46.713528+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:46.713686+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.713694+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:46.713781+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.723644+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.809473+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.884572+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.884657+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.887945+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:46.978445+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:47.462957+00:00", "trade", 5.3066, 1.0]
["2026-09-09T19:58:47.474556+00:00", "trade", 5.3066, 112.0]
["2026-09-09T19:58:47.486873+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:47.664671+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:47.675761+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:47.816715+00:00", "trade", 5.3, 89.0]
["2026-09-09T19:58:47.816775+00:00", "trade", 5.3, 1200.0]
["2026-09-09T19:58:47.820897+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:47.935058+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.214275+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:58:48.214883+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.229278+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.519217+00:00", "trade", 5.3, 3000.0]
["2026-09-09T19:58:48.619217+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:48.619680+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.622397+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.628512+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:48.629103+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.636262+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:48.636686+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.643748+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.644065+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:48.648344+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:58:48.651887+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:48.655014+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.656814+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.660298+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:48.662512+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.668201+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:48.675137+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.675984+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:48.677473+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.677493+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:48.677493+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:48.677493+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:48.677493+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:48.677502+00:00", "trade", 5.3, 461.0]
["2026-09-09T19:58:48.677538+00:00", "trade", 5.3, 63.0]
["2026-09-09T19:58:48.678046+00:00", "trade", 5.3, 398.0]
["2026-09-09T19:58:48.678046+00:00", "trade", 5.3, 698.0]
["2026-09-09T19:58:48.678067+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:48.678067+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:58:48.678181+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:58:48.678401+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:58:48.678573+00:00", "trade", 5.3, 395.0]
["2026-09-09T19:58:48.678573+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:48.678576+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:58:48.678588+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:48.678623+00:00", "trade", 5.3, 1100.0]
["2026-09-09T19:58:48.678668+00:00", "trade", 5.3, 655.0]
["2026-09-09T19:58:48.679249+00:00", "trade", 5.305, 1399.0]
["2026-09-09T19:58:48.679252+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.753303+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.758350+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.760340+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:48.931557+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:49.101997+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:49.148881+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:49.151760+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:49.152932+00:00", "trade", 5.305, 589.0]
["2026-09-09T19:58:49.153172+00:00", "trade", 5.305, 330.0]
["2026-09-09T19:58:49.153223+00:00", "trade", 5.305, 201.0]
["2026-09-09T19:58:49.153569+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:49.507350+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:49.509270+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:49.516156+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:49.567058+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:49.632437+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:49.632487+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:49.633390+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:58:49.651210+00:00", "trade", 5.3043, 1600.0]
["2026-09-09T19:58:49.656860+00:00", "trade", 5.3116, 100.0]
["2026-09-09T19:58:49.693677+00:00", "trade", 5.305, 748.0]
["2026-09-09T19:58:49.696371+00:00", "trade", 5.305, 371.0]
["2026-09-09T19:58:50.045128+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:50.057728+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:50.094568+00:00", "trade", 5.305, 117.0]
["2026-09-09T19:58:50.121124+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:50.135405+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:50.223175+00:00", "trade", 5.3, 4000.0]
["2026-09-09T19:58:50.355841+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:50.425622+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:50.434415+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:50.468670+00:00", "trade", 5.3, 51.0]
["2026-09-09T19:58:50.590725+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:50.597036+00:00", "trade", 5.3002, 3000.0]
["2026-09-09T19:58:50.600232+00:00", "trade", 5.3012, 231.0]
["2026-09-09T19:58:50.703498+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:50.742631+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:50.836801+00:00", "trade", 5.3043, 100.0]
["2026-09-09T19:58:51.044553+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:51.245599+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:58:51.391761+00:00", "trade", 5.3, 2492.0]
["2026-09-09T19:58:51.702673+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:51.702677+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:51.742133+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:58:51.951909+00:00", "trade", 5.3058, 10.0]
["2026-09-09T19:58:51.981876+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:52.136322+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:52.174524+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:52.435810+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:52.544749+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:58:52.863326+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:53.054704+00:00", "trade", 5.305, 6.0]
["2026-09-09T19:58:53.055174+00:00", "trade", 5.305, 3.0]
["2026-09-09T19:58:53.055916+00:00", "trade", 5.3, 3301.0]
["2026-09-09T19:58:53.063224+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:58:53.064571+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:58:53.194519+00:00", "trade", 5.3001, 1000.0]
["2026-09-09T19:58:53.197169+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:53.198251+00:00", "trade", 5.305, 1604.0]
["2026-09-09T19:58:53.198305+00:00", "trade", 5.305, 152.0]
["2026-09-09T19:58:53.198963+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:53.310494+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:53.844366+00:00", "trade", 5.3012, 1000.0]
["2026-09-09T19:58:53.955507+00:00", "trade", 5.3, 99.0]
["2026-09-09T19:58:54.028888+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:54.135894+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:54.260486+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:54.344621+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:54.404014+00:00", "trade", 5.305, 153.0]
["2026-09-09T19:58:54.520758+00:00", "trade", 5.3001, 1000.0]
["2026-09-09T19:58:54.711083+00:00", "trade", 5.3057, 100.0]
["2026-09-09T19:58:54.738659+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:54.784587+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:54.797030+00:00", "trade", 5.3, 800.0]
["2026-09-09T19:58:54.876575+00:00", "trade", 5.301, 330.0]
["2026-09-09T19:58:54.912048+00:00", "trade", 5.3113, 100.0]
["2026-09-09T19:58:55.133947+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:55.476384+00:00", "trade", 5.3036, 63.0]
["2026-09-09T19:58:55.478092+00:00", "trade", 5.3, 3046.0]
["2026-09-09T19:58:55.576374+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:55.614434+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:55.738253+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:55.984945+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:55.990254+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:55.990750+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:55.997429+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:55.998358+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:56.006995+00:00", "trade", 5.3, 8.0]
["2026-09-09T19:58:56.038657+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:56.145555+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:56.365826+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:58:56.369849+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:56.695934+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:56.715199+00:00", "trade", 5.3, 98.0]
["2026-09-09T19:58:56.715214+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:56.715214+00:00", "trade", 5.3, 1102.0]
["2026-09-09T19:58:56.716348+00:00", "trade", 5.3, 2455.0]
["2026-09-09T19:58:56.874113+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:56.963171+00:00", "trade", 5.3077, 1.0]
["2026-09-09T19:58:57.010188+00:00", "trade", 5.3, 82.0]
["2026-09-09T19:58:57.010194+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:57.058480+00:00", "trade", 5.3, 40.0]
["2026-09-09T19:58:57.233436+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:58:57.408960+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:57.410349+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:57.410866+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:57.410905+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:57.410926+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:57.411242+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:57.411429+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:57.411612+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:57.512640+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:57.514419+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:57.515290+00:00", "trade", 5.305, 356.0]
["2026-09-09T19:58:57.515855+00:00", "trade", 5.3, 1230.0]
["2026-09-09T19:58:57.603868+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:57.669123+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:58:57.780778+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:57.845119+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:58:57.889275+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:57.896030+00:00", "trade", 5.3, 3000.0]
["2026-09-09T19:58:58.006354+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:58.020024+00:00", "trade", 5.3, 99.0]
["2026-09-09T19:58:58.020030+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:58.057170+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:58.112130+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:58.544648+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:58.834958+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:58.845748+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:58:58.847245+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:58:58.847627+00:00", "trade", 5.3, 1556.0]
["2026-09-09T19:58:58.847750+00:00", "trade", 5.305, 883.0]
["2026-09-09T19:58:58.848400+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:58.865026+00:00", "trade", 5.304, 100.0]
["2026-09-09T19:58:58.868964+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:58.870178+00:00", "trade", 5.3, 4000.0]
["2026-09-09T19:58:59.037919+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:59.129875+00:00", "trade", 5.305, 902.0]
["2026-09-09T19:58:59.138755+00:00", "trade", 5.305, 182.0]
["2026-09-09T19:58:59.279735+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:59.352603+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:59.352620+00:00", "trade", 5.3, 3.0]
["2026-09-09T19:58:59.508258+00:00", "trade", 5.3, 97.0]
["2026-09-09T19:58:59.508750+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:59.508784+00:00", "trade", 5.3, 103.0]
["2026-09-09T19:58:59.526231+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:59.595511+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:58:59.694007+00:00", "trade", 5.305, 619.0]
["2026-09-09T19:58:59.694031+00:00", "trade", 5.305, 381.0]
["2026-09-09T19:58:59.803776+00:00", "trade", 5.304, 200.0]
["2026-09-09T19:58:59.931186+00:00", "trade", 5.304, 100.0]
["2026-09-09T19:58:59.943412+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:00.010148+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:59:00.013580+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:00.013585+00:00", "trade", 5.3, 1022.0]
["2026-09-09T19:59:00.013595+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:00.013602+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:00.013602+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:00.013607+00:00", "trade", 5.3, 3400.0]
["2026-09-09T19:59:00.013607+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:00.013607+00:00", "trade", 5.3, 4750.0]
["2026-09-09T19:59:00.013613+00:00", "trade", 5.3, 367.0]
["2026-09-09T19:59:00.013613+00:00", "trade", 5.3, 1025.0]
["2026-09-09T19:59:00.013624+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:00.013640+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:00.013643+00:00", "trade", 5.3, 56.0]
["2026-09-09T19:59:00.013647+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:00.013652+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:59:00.013652+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:59:00.013658+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:00.013666+00:00", "trade", 5.3, 99.0]
["2026-09-09T19:59:00.013727+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:00.013769+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:00.013775+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:00.013990+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:00.016301+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:00.016770+00:00", "trade", 5.3, 2310.0]
["2026-09-09T19:59:00.017343+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:00.017664+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:00.022757+00:00", "trade", 5.3063, 118.0]
["2026-09-09T19:59:00.025142+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:00.032179+00:00", "trade", 5.305, 700.0]
["2026-09-09T19:59:00.156313+00:00", "trade", 5.305, 1632.0]
["2026-09-09T19:59:00.161621+00:00", "trade", 5.3026, 28.0]
["2026-09-09T19:59:00.283910+00:00", "trade", 5.3031, 3000.0]
["2026-09-09T19:59:00.674795+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:00.726829+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:00.727927+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:00.734395+00:00", "trade", 5.305, 88.0]
["2026-09-09T19:59:00.878018+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:01.015461+00:00", "trade", 5.3001, 1000.0]
["2026-09-09T19:59:01.017647+00:00", "trade", 5.3, 1992.0]
["2026-09-09T19:59:01.017877+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:59:01.017906+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:59:01.018997+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:59:01.020116+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:59:01.024368+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:59:01.027796+00:00", "trade", 5.305, 265.0]
["2026-09-09T19:59:01.028503+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:59:01.091139+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:59:01.140892+00:00", "trade", 5.3, 36.0]
["2026-09-09T19:59:01.147469+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:01.148410+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:01.148782+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:01.148807+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:01.148972+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:01.156826+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:01.208842+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:59:01.262176+00:00", "trade", 5.31, 28.0]
["2026-09-09T19:59:01.342798+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:01.653984+00:00", "trade", 5.3012, 1000.0]
["2026-09-09T19:59:01.664583+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:01.672883+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:01.675617+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:01.675632+00:00", "trade", 5.3, 700.0]
["2026-09-09T19:59:01.676231+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:01.693245+00:00", "trade", 5.305, 1160.0]
["2026-09-09T19:59:01.726174+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:01.875770+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:01.877144+00:00", "trade", 5.305, 3065.0]
["2026-09-09T19:59:02.049027+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:02.064423+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:02.065300+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:02.065932+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:02.066964+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:02.080343+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:02.080725+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:02.080956+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:02.081158+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:02.081290+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:02.081831+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:02.082282+00:00", "trade", 5.3, 2112.0]
["2026-09-09T19:59:02.145310+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:02.151831+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:02.151856+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:02.152776+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:02.362013+00:00", "trade", 5.3001, 1000.0]
["2026-09-09T19:59:02.362972+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:59:02.363815+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:02.424785+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:02.448890+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:59:02.449468+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:02.679034+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:03.111981+00:00", "trade", 5.3001, 1000.0]
["2026-09-09T19:59:03.113704+00:00", "trade", 5.3, 2046.0]
["2026-09-09T19:59:03.412101+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:03.436822+00:00", "trade", 5.305, 101.0]
["2026-09-09T19:59:03.437531+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:59:03.851366+00:00", "trade", 5.305, 1390.0]
["2026-09-09T19:59:03.854843+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:04.135830+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:59:04.136332+00:00", "trade", 5.305, 3.0]
["2026-09-09T19:59:04.137036+00:00", "trade", 5.3, 2029.0]
["2026-09-09T19:59:04.324875+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:04.325415+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:04.370850+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:04.519217+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:04.521442+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:04.536443+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:04.742718+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:05.045027+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:05.045433+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:05.045924+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:05.051939+00:00", "trade", 5.3, 1800.0]
["2026-09-09T19:59:05.194402+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:05.349737+00:00", "trade", 5.3036, 1047.0]
["2026-09-09T19:59:05.624822+00:00", "trade", 5.3001, 1.0]
["2026-09-09T19:59:05.626695+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:59:05.626803+00:00", "trade", 5.3, 2492.0]
["2026-09-09T19:59:05.627023+00:00", "trade", 5.305, 262.0]
["2026-09-09T19:59:05.627852+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:05.629265+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:05.708519+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:59:05.857024+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:06.031965+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:59:06.038584+00:00", "trade", 5.3, 40.0]
["2026-09-09T19:59:06.226353+00:00", "trade", 5.3049, 15.0]
["2026-09-09T19:59:06.246318+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:59:06.404583+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:06.692079+00:00", "trade", 5.305, 698.0]
["2026-09-09T19:59:06.692993+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:59:06.693871+00:00", "trade", 5.3, 2115.0]
["2026-09-09T19:59:07.135576+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:07.154535+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:07.157450+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:07.157452+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:07.157456+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:07.157456+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:07.157456+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:07.157459+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:07.157517+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:07.158289+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:07.696003+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:07.696378+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:07.696403+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:07.696569+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:07.696569+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:07.696968+00:00", "trade", 5.3, 599.0]
["2026-09-09T19:59:07.696968+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:59:07.696971+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:07.696998+00:00", "trade", 5.3, 1501.0]
["2026-09-09T19:59:07.697299+00:00", "trade", 5.305, 291.0]
["2026-09-09T19:59:07.697314+00:00", "trade", 5.3, 1989.0]
["2026-09-09T19:59:07.698147+00:00", "trade", 5.305, 936.0]
["2026-09-09T19:59:07.704422+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:07.708853+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:59:07.713153+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:07.721311+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:07.729466+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:07.737682+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:07.786951+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:59:07.892228+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:08.012827+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:59:08.053251+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:08.157514+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:08.162556+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:08.163112+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:08.163533+00:00", "trade", 5.3, 1200.0]
["2026-09-09T19:59:08.167019+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:08.167244+00:00", "trade", 5.305, 1377.0]
["2026-09-09T19:59:08.170380+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:08.176825+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:08.178533+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:08.251307+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:08.252064+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:08.261581+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:08.262020+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:08.262113+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:08.262210+00:00", "trade", 5.305, 98.0]
["2026-09-09T19:59:08.262293+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:08.424553+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:08.430487+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:08.435219+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:08.474592+00:00", "trade", 5.305, 56.0]
["2026-09-09T19:59:08.840039+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:08.841768+00:00", "trade", 5.3, 2270.0]
["2026-09-09T19:59:09.059747+00:00", "trade", 5.3059, 1.0]
["2026-09-09T19:59:09.062186+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:09.070458+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:59:09.070537+00:00", "trade", 5.305, 6.0]
["2026-09-09T19:59:09.135855+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:59:09.154132+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:09.154698+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:09.155083+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:59:09.155083+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:09.155101+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:59:09.156713+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:09.178836+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:09.581210+00:00", "trade", 5.305, 3240.0]
["2026-09-09T19:59:09.623792+00:00", "trade", 5.3, 196.0]
["2026-09-09T19:59:09.672727+00:00", "trade", 5.305, 600.0]
["2026-09-09T19:59:09.795172+00:00", "trade", 5.3, 37.0]
["2026-09-09T19:59:09.795172+00:00", "trade", 5.3, 1063.0]
["2026-09-09T19:59:09.795671+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:59:09.795743+00:00", "trade", 5.3, 1500.0]
["2026-09-09T19:59:10.144383+00:00", "trade", 5.305, 62.0]
["2026-09-09T19:59:10.145583+00:00", "trade", 5.31, 882.0]
["2026-09-09T19:59:10.146118+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:59:10.146341+00:00", "trade", 5.3, 1322.0]
["2026-09-09T19:59:10.146740+00:00", "trade", 5.305, 1064.0]
["2026-09-09T19:59:10.147077+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:10.689636+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:10.694634+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:59:10.712575+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:10.712575+00:00", "trade", 5.3, 56.0]
["2026-09-09T19:59:10.712578+00:00", "trade", 5.3, 44.0]
["2026-09-09T19:59:10.728725+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:10.730163+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:10.808995+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:10.849857+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:59:10.964615+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:10.972870+00:00", "trade", 5.3, 804.0]
["2026-09-09T19:59:10.972873+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:10.972873+00:00", "trade", 5.3, 196.0]
["2026-09-09T19:59:10.984838+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:10.986673+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:59:10.988997+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:10.989384+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:10.989481+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:10.989878+00:00", "trade", 5.3, 700.0]
["2026-09-09T19:59:10.990356+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:10.996894+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.004604+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.005167+00:00", "trade", 5.3, 1703.0]
["2026-09-09T19:59:11.008535+00:00", "trade", 5.302, 142.0]
["2026-09-09T19:59:11.012943+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.021134+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.022307+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:59:11.022307+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.029308+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.037220+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.045489+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.053849+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.062248+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.062608+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.062633+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:59:11.062777+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.062777+00:00", "trade", 5.3, 13.0]
["2026-09-09T19:59:11.062787+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.066948+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.070190+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.077957+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:11.078084+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.086083+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.093724+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.115328+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.135836+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:11.138057+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.264608+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.271774+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.274499+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:59:11.440565+00:00", "trade", 5.301, 1.0]
["2026-09-09T19:59:11.455958+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.456750+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.468929+00:00", "trade", 5.305, 3000.0]
["2026-09-09T19:59:11.469091+00:00", "trade", 5.305, 2800.0]
["2026-09-09T19:59:11.469467+00:00", "trade", 5.305, 2600.0]
["2026-09-09T19:59:11.469650+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.470192+00:00", "trade", 5.305, 3300.0]
["2026-09-09T19:59:11.528449+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:11.528515+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:59:11.528612+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:59:11.528987+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:59:11.529249+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:59:11.683418+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.804571+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.809353+00:00", "trade", 5.3059, 172.0]
["2026-09-09T19:59:11.819507+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.819508+00:00", "trade", 5.3, 800.0]
["2026-09-09T19:59:11.819622+00:00", "trade", 5.3, 7.0]
["2026-09-09T19:59:11.819646+00:00", "trade", 5.3, 1778.0]
["2026-09-09T19:59:11.819646+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:11.819652+00:00", "trade", 5.3, 240.0]
["2026-09-09T19:59:11.819652+00:00", "trade", 5.3, 260.0]
["2026-09-09T19:59:11.819658+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:59:11.819658+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819661+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:59:11.819661+00:00", "trade", 5.3, 120.0]
["2026-09-09T19:59:11.819666+00:00", "trade", 5.3, 651.0]
["2026-09-09T19:59:11.819666+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819668+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819668+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:59:11.819670+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819670+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819754+00:00", "trade", 5.3, 4100.0]
["2026-09-09T19:59:11.819757+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819764+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819764+00:00", "trade", 5.3, 800.0]
["2026-09-09T19:59:11.819768+00:00", "trade", 5.3, 244.0]
["2026-09-09T19:59:11.819768+00:00", "trade", 5.3, 931.0]
["2026-09-09T19:59:11.819772+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819772+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:59:11.819776+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819776+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819779+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819781+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819784+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:59:11.819788+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819791+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:59:11.819791+00:00", "trade", 5.3, 3700.0]
["2026-09-09T19:59:11.819797+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819797+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819803+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:11.819803+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:59:11.819806+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819808+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.819808+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.819809+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:59:11.819809+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:59:11.819812+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:59:11.819816+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:59:11.819816+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:11.819821+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:11.819821+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819821+00:00", "trade", 5.3, 1200.0]
["2026-09-09T19:59:11.819829+00:00", "trade", 5.3, 800.0]
["2026-09-09T19:59:11.819829+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819829+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:59:11.819829+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819829+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:59:11.819833+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:59:11.819833+00:00", "trade", 5.3, 4600.0]
["2026-09-09T19:59:11.819833+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.819836+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819836+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819839+00:00", "trade", 5.3, 156.0]
["2026-09-09T19:59:11.819839+00:00", "trade", 5.3, 700.0]
["2026-09-09T19:59:11.819842+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819842+00:00", "trade", 5.3, 85.0]
["2026-09-09T19:59:11.819842+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819845+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819845+00:00", "trade", 5.3, 4136.0]
["2026-09-09T19:59:11.819845+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:59:11.819848+00:00", "trade", 5.3, 1664.0]
["2026-09-09T19:59:11.819881+00:00", "trade", 5.3, 187.0]
["2026-09-09T19:59:11.819884+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:59:11.819887+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:59:11.819887+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:59:11.819888+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.819891+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819891+00:00", "trade", 5.3, 1200.0]
["2026-09-09T19:59:11.819893+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.819896+00:00", "trade", 5.3, 2000.0]
["2026-09-09T19:59:11.819896+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819896+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819900+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819900+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819905+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:11.819905+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.819905+00:00", "trade", 5.3, 47.0]
["2026-09-09T19:59:11.819905+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.820019+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:11.820059+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:59:11.820061+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:59:11.820064+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.820067+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:59:11.820067+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:11.820084+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.820084+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.820088+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:11.820088+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.820094+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.820098+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:11.820104+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:59:11.820109+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820113+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820158+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820168+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820174+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820194+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820239+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820290+00:00", "trade", 5.295, 92.0]
["2026-09-09T19:59:11.820314+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820359+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820399+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820540+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820645+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820650+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820735+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:59:11.820765+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820895+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820925+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820925+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.820930+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.821026+00:00", "trade", 5.295, 2000.0]
["2026-09-09T19:59:11.821066+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.821136+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.821171+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:11.821221+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.821331+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.821391+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.821542+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.821550+00:00", "trade", 5.295, 35.0]
["2026-09-09T19:59:11.821610+00:00", "trade", 5.295, 1700.0]
["2026-09-09T19:59:11.821655+00:00", "trade", 5.295, 141.0]
["2026-09-09T19:59:11.821673+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:11.821692+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.822067+00:00", "trade", 5.295, 144.0]
["2026-09-09T19:59:11.822199+00:00", "trade", 5.295, 36.0]
["2026-09-09T19:59:11.822392+00:00", "trade", 5.295, 6915.0]
["2026-09-09T19:59:11.822413+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:11.822416+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:11.822431+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:11.822686+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:11.822785+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.822890+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.822957+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:11.822981+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:11.823204+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:11.823225+00:00", "trade", 5.295, 176.0]
["2026-09-09T19:59:11.823291+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.823489+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:11.823525+00:00", "trade", 5.295, 554.0]
["2026-09-09T19:59:11.823742+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:11.823937+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.824028+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.824109+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:11.824256+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:59:11.824317+00:00", "trade", 5.295, 5945.0]
["2026-09-09T19:59:11.824319+00:00", "trade", 5.295, 600.0]
["2026-09-09T19:59:11.824319+00:00", "trade", 5.295, 1000.0]
["2026-09-09T19:59:11.824322+00:00", "trade", 5.295, 91.0]
["2026-09-09T19:59:11.824352+00:00", "trade", 5.295, 715.0]
["2026-09-09T19:59:11.824352+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:11.824352+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:11.824388+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:11.824880+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.825432+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:11.827564+00:00", "trade", 5.295, 6875.0]
["2026-09-09T19:59:11.827606+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:11.830096+00:00", "trade", 5.295, 161.0]
["2026-09-09T19:59:11.830812+00:00", "trade", 5.295, 401.0]
["2026-09-09T19:59:11.830974+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.831024+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.831370+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.831849+00:00", "trade", 5.295, 401.0]
["2026-09-09T19:59:11.832102+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.832276+00:00", "trade", 5.295, 401.0]
["2026-09-09T19:59:11.832412+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:11.832550+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:11.832553+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:11.832646+00:00", "trade", 5.295, 401.0]
["2026-09-09T19:59:11.832889+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.833311+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:11.833527+00:00", "trade", 5.295, 401.0]
["2026-09-09T19:59:11.833662+00:00", "trade", 5.295, 9.0]
["2026-09-09T19:59:11.834547+00:00", "trade", 5.295, 401.0]
["2026-09-09T19:59:11.835641+00:00", "trade", 5.3, 17.0]
["2026-09-09T19:59:11.835849+00:00", "trade", 5.295, 401.0]
["2026-09-09T19:59:11.836955+00:00", "trade", 5.295, 552.0]
["2026-09-09T19:59:11.838324+00:00", "trade", 5.295, 552.0]
["2026-09-09T19:59:11.838712+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.838736+00:00", "trade", 5.295, 433.0]
["2026-09-09T19:59:11.840422+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.843835+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.845368+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.845554+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.850662+00:00", "trade", 5.295, 9.0]
["2026-09-09T19:59:11.861818+00:00", "trade", 5.29, 3.0]
["2026-09-09T19:59:11.941632+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.941682+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.960913+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.960988+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:11.969539+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.969589+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.026083+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.071895+00:00", "trade", 5.295, 2914.0]
["2026-09-09T19:59:12.124421+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:12.264028+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.313135+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.438648+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.438769+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.775980+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.776000+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:12.776051+00:00", "trade", 5.295, 17.0]
["2026-09-09T19:59:12.777164+00:00", "trade", 5.295, 13.0]
["2026-09-09T19:59:12.812276+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.819559+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.819619+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.820118+00:00", "trade", 5.295, 24.0]
["2026-09-09T19:59:12.845064+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.845069+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.845567+00:00", "trade", 5.295, 29.0]
["2026-09-09T19:59:12.911126+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:12.929996+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:13.135294+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:13.175770+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:13.181348+00:00", "trade", 5.295, 116.0]
["2026-09-09T19:59:13.193337+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:13.437287+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:13.440450+00:00", "trade", 5.295, 1220.0]
["2026-09-09T19:59:13.481988+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:13.515575+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:13.537467+00:00", "trade", 5.295, 99.0]
["2026-09-09T19:59:13.544542+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:13.570223+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:13.589529+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:13.591466+00:00", "trade", 5.29, 400.0]
["2026-09-09T19:59:13.613110+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:13.676959+00:00", "trade", 5.295, 1500.0]
["2026-09-09T19:59:13.809827+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:13.810236+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:13.810249+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:13.810252+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:13.810254+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:13.810257+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:13.810266+00:00", "trade", 5.295, 103.0]
["2026-09-09T19:59:13.810513+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:13.810786+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:13.810796+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:13.810796+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:13.810798+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:13.810804+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:13.810804+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:13.811060+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:13.811625+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:13.811866+00:00", "trade", 5.295, 519.0]
["2026-09-09T19:59:13.813854+00:00", "trade", 5.295, 52.0]
["2026-09-09T19:59:13.888211+00:00", "trade", 5.3028, 13.0]
["2026-09-09T19:59:14.077998+00:00", "trade", 5.29, 104.0]
["2026-09-09T19:59:14.230291+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.236821+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:14.240250+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.377441+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.377536+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.384511+00:00", "trade", 5.29, 600.0]
["2026-09-09T19:59:14.432011+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.433740+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.654880+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.666769+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.722566+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.724108+00:00", "trade", 5.295, 40.0]
["2026-09-09T19:59:14.805488+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.805498+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.921800+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.921835+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.921895+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.924241+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.966451+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.002111+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.019231+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.019362+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.030854+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.031771+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.038106+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.042131+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.043910+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.138616+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:15.138869+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:15.138887+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:15.138890+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:15.138890+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:15.138893+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:15.138896+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:15.138917+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:15.139145+00:00", "trade", 5.295, 134.0]
["2026-09-09T19:59:15.139281+00:00", "trade", 5.295, 928.0]
["2026-09-09T19:59:15.139425+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:15.139434+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:15.139440+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:15.139440+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:15.139450+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:15.139452+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:15.139476+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:15.139545+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:15.139705+00:00", "trade", 5.295, 87.0]
["2026-09-09T19:59:15.139705+00:00", "trade", 5.295, 113.0]
["2026-09-09T19:59:15.220891+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.231686+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.243112+00:00", "trade", 5.295, 13.0]
["2026-09-09T19:59:15.406392+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.420044+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.422485+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.546174+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.546732+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:15.546734+00:00", "trade", 5.295, 7.0]
["2026-09-09T19:59:15.547360+00:00", "trade", 5.295, 1599.0]
["2026-09-09T19:59:15.547360+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:15.547384+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:15.547384+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:15.547384+00:00", "trade", 5.295, 501.0]
["2026-09-09T19:59:15.547663+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:15.547697+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.547717+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:15.548698+00:00", "trade", 5.295, 1271.0]
["2026-09-09T19:59:15.551927+00:00", "trade", 5.295, 2400.0]
["2026-09-09T19:59:15.552781+00:00", "trade", 5.295, 4.0]
["2026-09-09T19:59:15.552832+00:00", "trade", 5.295, 21.0]
["2026-09-09T19:59:15.555256+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:15.555819+00:00", "trade", 5.295, 1868.0]
["2026-09-09T19:59:15.562705+00:00", "trade", 5.295, 1284.0]
["2026-09-09T19:59:15.563675+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.566759+00:00", "trade", 5.295, 609.0]
["2026-09-09T19:59:15.570851+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:15.575597+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:15.580069+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.664437+00:00", "trade", 5.295, 999.0]
["2026-09-09T19:59:15.664503+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:15.664888+00:00", "trade", 5.295, 62.0]
["2026-09-09T19:59:15.665589+00:00", "trade", 5.295, 19.0]
["2026-09-09T19:59:15.665763+00:00", "trade", 5.295, 241.0]
["2026-09-09T19:59:15.665958+00:00", "trade", 5.295, 111.0]
["2026-09-09T19:59:15.666009+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:15.666051+00:00", "trade", 5.295, 1501.0]
["2026-09-09T19:59:15.666455+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:15.666455+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:59:15.666458+00:00", "trade", 5.295, 725.0]
["2026-09-09T19:59:15.669263+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:59:15.672006+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:59:15.674114+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:15.674162+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:15.674778+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:59:15.677524+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:59:15.680263+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:59:15.683012+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:59:15.685745+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:59:15.688482+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:59:15.691224+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:59:15.694009+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:15.695762+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:15.695813+00:00", "trade", 5.295, 21.0]
["2026-09-09T19:59:15.696742+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:15.699494+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:15.702252+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:15.704997+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:15.707749+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:15.710551+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:15.745173+00:00", "trade", 5.295, 298.0]
["2026-09-09T19:59:15.745870+00:00", "trade", 5.295, 16.0]
["2026-09-09T19:59:15.749833+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.750005+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:15.750020+00:00", "trade", 5.29, 10.0]
["2026-09-09T19:59:15.750047+00:00", "trade", 5.29, 290.0]
["2026-09-09T19:59:15.750056+00:00", "trade", 5.295, 290.0]
["2026-09-09T19:59:15.750056+00:00", "trade", 5.295, 12.0]
["2026-09-09T19:59:15.902566+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.950660+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.993058+00:00", "trade", 5.295, 3.0]
["2026-09-09T19:59:16.048858+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.056622+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.099338+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.123902+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.149769+00:00", "trade", 5.3, 90.0]
["2026-09-09T19:59:16.149829+00:00", "trade", 5.295, 4.0]
["2026-09-09T19:59:16.216597+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.224696+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.243311+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.304576+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.304641+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.348292+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:16.392275+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.472656+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.490307+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.501524+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.511718+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.528699+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.582006+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.582888+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.607571+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.692964+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.693400+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.701638+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:59:16.714099+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.847947+00:00", "trade", 5.295, 220.0]
["2026-09-09T19:59:16.848429+00:00", "trade", 5.295, 110.0]
["2026-09-09T19:59:16.923131+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.946828+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:17.147847+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:59:17.148412+00:00", "trade", 5.295, 96.0]
["2026-09-09T19:59:17.164204+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:17.187474+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:17.261179+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:17.283418+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:17.287993+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:17.344493+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:17.497456+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:17.557541+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:59:17.559691+00:00", "trade", 5.295, 3900.0]
["2026-09-09T19:59:17.559706+00:00", "trade", 5.295, 3985.0]
["2026-09-09T19:59:17.559787+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:17.560163+00:00", "trade", 5.295, 3800.0]
["2026-09-09T19:59:17.664433+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:17.677855+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:17.698489+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:17.704683+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:17.705216+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:17.705501+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:17.705965+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:18.070241+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:18.085965+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.087314+00:00", "trade", 5.295, 250.0]
["2026-09-09T19:59:18.088611+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.088991+00:00", "trade", 5.295, 31.0]
["2026-09-09T19:59:18.092260+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.092475+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.112648+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.112653+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.301094+00:00", "trade", 5.291, 290.0]
["2026-09-09T19:59:18.429636+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.576355+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.754990+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.810106+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.810286+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.810497+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.824515+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.833887+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.840366+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:18.840369+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:18.840458+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.887284+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.887485+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.065357+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.071096+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.077482+00:00", "trade", 5.295, 1200.0]
["2026-09-09T19:59:19.083691+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.238410+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:19.254422+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.303581+00:00", "trade", 5.2971, 188.0]
["2026-09-09T19:59:19.320042+00:00", "trade", 5.2971, 1.0]
["2026-09-09T19:59:19.321346+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.325725+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:19.364528+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.369981+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.370031+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.409591+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.588801+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.684905+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.717451+00:00", "trade", 5.295, 53.0]
["2026-09-09T19:59:19.804619+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.813064+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.816867+00:00", "trade", 5.2964, 1.0]
["2026-09-09T19:59:19.829904+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.955769+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.970479+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.987709+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:19.987790+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.987791+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:19.988632+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.988727+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.989036+00:00", "trade", 5.295, 821.0]
["2026-09-09T19:59:19.991971+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:19.995177+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:20.004159+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:20.005557+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:20.030597+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:20.039901+00:00", "trade", 5.295, 250.0]
["2026-09-09T19:59:20.057105+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:20.240976+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:20.241037+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:20.241944+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:20.244496+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:20.323843+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:20.611061+00:00", "trade", 5.3049, 1.0]
["2026-09-09T19:59:20.854535+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.076685+00:00", "trade", 5.295, 12.0]
["2026-09-09T19:59:21.076687+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:21.076738+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.077334+00:00", "trade", 5.295, 3.0]
["2026-09-09T19:59:21.077665+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.077975+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.077975+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.077978+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.077996+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.078236+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.078525+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.078528+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.078528+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.078546+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.078796+00:00", "trade", 5.295, 179.0]
["2026-09-09T19:59:21.079349+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.084897+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.088937+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.089023+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.089546+00:00", "trade", 5.295, 223.0]
["2026-09-09T19:59:21.131869+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.147283+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:21.147846+00:00", "trade", 5.295, 33.0]
["2026-09-09T19:59:21.164536+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.228293+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.228694+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.229170+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.379151+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.379417+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.398337+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.398387+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.544615+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.545036+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.551957+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.552022+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.552173+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.552564+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.552593+00:00", "trade", 5.295, 600.0]
["2026-09-09T19:59:21.629050+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.645870+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.645985+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.658159+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.710674+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.710746+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.724983+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.840127+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.840793+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.842939+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:22.247171+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:22.247247+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:22.247610+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:22.345589+00:00", "trade", 5.29, 3.0]
["2026-09-09T19:59:22.394760+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:22.408147+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:22.408147+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:22.408150+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:22.408929+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:22.421889+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:22.423924+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:22.424581+00:00", "trade", 5.295, 3390.0]
["2026-09-09T19:59:22.452582+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:22.456228+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:22.456619+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:22.457978+00:00", "trade", 5.295, 1100.0]
["2026-09-09T19:59:22.461530+00:00", "trade", 5.29, 97.0]
["2026-09-09T19:59:22.461533+00:00", "trade", 5.29, 903.0]
["2026-09-09T19:59:22.461634+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:22.461704+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:22.509137+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:22.509187+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:22.510131+00:00", "trade", 5.3, 90.0]
["2026-09-09T19:59:22.697139+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:23.105167+00:00", "trade", 5.295, 188.0]
["2026-09-09T19:59:23.437556+00:00", "trade", 5.295, 40.0]
["2026-09-09T19:59:23.437613+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:23.441018+00:00", "trade", 5.295, 1283.0]
["2026-09-09T19:59:23.441132+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:23.470752+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:23.474040+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:23.524625+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:23.536621+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:23.924987+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:23.964786+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.167784+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.203332+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.282219+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:24.282309+00:00", "trade", 5.29, 110.0]
["2026-09-09T19:59:24.282399+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:24.282489+00:00", "trade", 5.29, 400.0]
["2026-09-09T19:59:24.282580+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:24.282667+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:24.282682+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.282742+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:24.282823+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:24.282910+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:24.283016+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:24.283097+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:24.283173+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:24.283250+00:00", "trade", 5.29, 600.0]
["2026-09-09T19:59:24.283328+00:00", "trade", 5.29, 600.0]
["2026-09-09T19:59:24.283404+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:24.283414+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.283479+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:24.283557+00:00", "trade", 5.29, 800.0]
["2026-09-09T19:59:24.283644+00:00", "trade", 5.29, 800.0]
["2026-09-09T19:59:24.283716+00:00", "trade", 5.29, 58.0]
["2026-09-09T19:59:24.283791+00:00", "trade", 5.29, 84.0]
["2026-09-09T19:59:24.283873+00:00", "trade", 5.29, 400.0]
["2026-09-09T19:59:24.298580+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.299016+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.313264+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.314386+00:00", "trade", 5.29, 325.0]
["2026-09-09T19:59:24.315343+00:00", "trade", 5.29, 3000.0]
["2026-09-09T19:59:24.325344+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T19:59:24.327281+00:00", "trade", 5.29, 3500.0]
["2026-09-09T19:59:24.327353+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.331776+00:00", "trade", 5.29, 800.0]
["2026-09-09T19:59:24.333349+00:00", "trade", 5.29, 2283.0]
["2026-09-09T19:59:24.333373+00:00", "trade", 5.29, 171.0]
["2026-09-09T19:59:24.333427+00:00", "trade", 5.29, 718.0]
["2026-09-09T19:59:24.333452+00:00", "trade", 5.29, 208.0]
["2026-09-09T19:59:24.333479+00:00", "trade", 5.29, 77.0]
["2026-09-09T19:59:24.333506+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:24.335277+00:00", "trade", 5.29, 1000.0]
["2026-09-09T19:59:24.335287+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.335446+00:00", "trade", 5.29, 14000.0]
["2026-09-09T19:59:24.335448+00:00", "trade", 5.29, 3400.0]
["2026-09-09T19:59:24.335448+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335451+00:00", "trade", 5.29, 140.0]
["2026-09-09T19:59:24.335451+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335469+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.335475+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.335481+00:00", "trade", 5.29, 5.0]
["2026-09-09T19:59:24.335481+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335484+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335484+00:00", "trade", 5.29, 500.0]
["2026-09-09T19:59:24.335488+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:24.335488+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335510+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:24.335510+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335511+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335523+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335526+00:00", "trade", 5.29, 900.0]
["2026-09-09T19:59:24.335539+00:00", "trade", 5.29, 750.0]
["2026-09-09T19:59:24.335539+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335539+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335542+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335550+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335550+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335563+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335566+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335569+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:24.335575+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:24.335590+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335590+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335590+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.335608+00:00", "trade", 5.29, 70.0]
["2026-09-09T19:59:24.335628+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.335737+00:00", "trade", 5.29, 3.0]
["2026-09-09T19:59:24.335999+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.336020+00:00", "trade", 5.29, 5.0]
["2026-09-09T19:59:24.336020+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.336020+00:00", "trade", 5.29, 5.0]
["2026-09-09T19:59:24.336020+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:24.336020+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:24.336020+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.336044+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.336155+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.336263+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.336549+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:24.336549+00:00", "trade", 5.29, 600.0]
["2026-09-09T19:59:24.336552+00:00", "trade", 5.29, 85.0]
["2026-09-09T19:59:24.336552+00:00", "trade", 5.29, 2015.0]
["2026-09-09T19:59:24.338759+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:24.340193+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.344038+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.345390+00:00", "trade", 5.29, 3300.0]
["2026-09-09T19:59:24.353166+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.380727+00:00", "trade", 5.3047, 311.0]
["2026-09-09T19:59:24.381903+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.462910+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.482642+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.483720+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.661853+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.707111+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.762953+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:24.808557+00:00", "trade", 5.29, 97.0]
["2026-09-09T19:59:24.808560+00:00", "trade", 5.29, 303.0]
["2026-09-09T19:59:25.070494+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:25.075793+00:00", "trade", 5.29, 15.0]
["2026-09-09T19:59:25.210534+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:25.212321+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:25.256306+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:25.256420+00:00", "trade", 5.295, 861.0]
["2026-09-09T19:59:25.474158+00:00", "trade", 5.29, 9.0]
["2026-09-09T19:59:25.475331+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:25.476324+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:25.567510+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:25.567512+00:00", "trade", 5.29, 400.0]
["2026-09-09T19:59:25.567566+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:25.567581+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:25.568292+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:25.590711+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:25.591142+00:00", "trade", 5.29, 1093.0]
["2026-09-09T19:59:25.591154+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:25.591170+00:00", "trade", 5.29, 407.0]
["2026-09-09T19:59:25.609505+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:25.610039+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:25.610818+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:25.614231+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:25.638848+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:25.753387+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:25.753387+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:25.754289+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:25.755164+00:00", "trade", 5.29, 2308.0]
["2026-09-09T19:59:25.800479+00:00", "trade", 5.2973, 943.0]
["2026-09-09T19:59:25.817319+00:00", "trade", 5.2973, 1.0]
["2026-09-09T19:59:25.872662+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:26.145534+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:26.333070+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:26.337144+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:26.339459+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:26.339486+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:26.344607+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:26.345344+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:26.350787+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:26.350832+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:26.351484+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:26.567567+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:26.623484+00:00", "trade", 5.2901, 12301.0]
["2026-09-09T19:59:26.633930+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:26.658408+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:26.658824+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:26.777466+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.393159+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.444566+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.451037+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.451544+00:00", "trade", 5.29, 400.0]
["2026-09-09T19:59:27.452735+00:00", "trade", 5.29, 3366.0]
["2026-09-09T19:59:27.664920+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.665406+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.665852+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.666320+00:00", "trade", 5.29, 72.0]
["2026-09-09T19:59:27.667351+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.725985+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.734586+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.734751+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:27.735070+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:27.735073+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:27.735079+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:27.735641+00:00", "trade", 5.29, 600.0]
["2026-09-09T19:59:27.735656+00:00", "trade", 5.29, 400.0]
["2026-09-09T19:59:27.735656+00:00", "trade", 5.29, 500.0]
["2026-09-09T19:59:27.848351+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.848837+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.994159+00:00", "trade", 5.295, 163.0]
["2026-09-09T19:59:28.069070+00:00", "trade", 5.29, 3.0]
["2026-09-09T19:59:28.155923+00:00", "trade", 5.29, 97.0]
["2026-09-09T19:59:28.248263+00:00", "trade", 5.29, 18.0]
["2026-09-09T19:59:28.252406+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:28.665604+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:28.666146+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:28.666870+00:00", "trade", 5.29, 2407.0]
["2026-09-09T19:59:28.666985+00:00", "trade", 5.295, 605.0]
["2026-09-09T19:59:28.668599+00:00", "trade", 5.295, 1353.0]
["2026-09-09T19:59:28.668951+00:00", "trade", 5.295, 1176.0]
["2026-09-09T19:59:28.744918+00:00", "trade", 5.29, 82.0]
["2026-09-09T19:59:28.902309+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:28.998820+00:00", "trade", 5.29, 800.0]
["2026-09-09T19:59:28.998820+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:28.998875+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:28.999533+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:28.999667+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:28.999885+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:28.999888+00:00", "trade", 5.29, 1500.0]
["2026-09-09T19:59:28.999888+00:00", "trade", 5.29, 600.0]
["2026-09-09T19:59:28.999891+00:00", "trade", 5.29, 600.0]
["2026-09-09T19:59:29.064830+00:00", "trade", 5.29, 14.0]
["2026-09-09T19:59:29.153112+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.264973+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.267629+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.267807+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:29.268137+00:00", "trade", 5.29, 700.0]
["2026-09-09T19:59:29.268748+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:29.268751+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:29.268769+00:00", "trade", 5.29, 600.0]
["2026-09-09T19:59:29.268778+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:29.272821+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.280331+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:29.280424+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:29.281021+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.281101+00:00", "trade", 5.295, 6.0]
["2026-09-09T19:59:29.333404+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:29.660417+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:29.661114+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.668587+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.668617+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.703290+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.703931+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.823966+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.825034+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.872914+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:29.998877+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.998937+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.004932+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.014013+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.037023+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.044476+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.054600+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.075449+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.075860+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.090715+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.101245+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.132014+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.132525+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.132981+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.133457+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.156346+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.156622+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.169638+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.213011+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.213477+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.237600+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.299807+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.299963+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.383887+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.384353+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.450951+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.454575+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.455026+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.456414+00:00", "trade", 5.29, 56.0]
["2026-09-09T19:59:30.456850+00:00", "trade", 5.29, 50.0]
["2026-09-09T19:59:30.460642+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:30.515204+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.522542+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.543501+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.543978+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.584694+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.585065+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.630578+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.876197+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.876358+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.909110+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.909576+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.921488+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:30.922101+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.927299+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.037982+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.037987+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.048365+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:31.057433+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.067747+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.140772+00:00", "trade", 5.29, 22.0]
["2026-09-09T19:59:31.146043+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.150975+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.217803+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:31.476233+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.480582+00:00", "trade", 5.29, 1959.0]
["2026-09-09T19:59:31.480618+00:00", "trade", 5.29, 2445.0]
["2026-09-09T19:59:31.583984+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.673253+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:31.685895+00:00", "trade", 5.29, 78.0]
["2026-09-09T19:59:31.698486+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.721747+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.722869+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.731598+00:00", "trade", 5.29, 31.0]
["2026-09-09T19:59:31.765766+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.765768+00:00", "trade", 5.29, 400.0]
["2026-09-09T19:59:31.765821+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.766563+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.767375+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.767385+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.771262+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:31.807575+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.918880+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.983198+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.121832+00:00", "trade", 5.29, 64.0]
["2026-09-09T19:59:32.220990+00:00", "trade", 5.295, 13596.0]
["2026-09-09T19:59:32.222328+00:00", "trade", 5.295, 13900.0]
["2026-09-09T19:59:32.273262+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.273272+00:00", "trade", 5.29, 99.0]
["2026-09-09T19:59:32.273327+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.273383+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.280324+00:00", "trade", 5.295, 14204.0]
["2026-09-09T19:59:32.280946+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.282589+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.284554+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.286609+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.286779+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.286798+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:32.286840+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.287255+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:32.294397+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.324735+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.324803+00:00", "trade", 5.29, 400.0]
["2026-09-09T19:59:32.324938+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:32.338166+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.338428+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.338485+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.338554+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.338572+00:00", "trade", 5.295, 1700.0]
["2026-09-09T19:59:32.338572+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:32.338590+00:00", "trade", 5.295, 600.0]
["2026-09-09T19:59:32.338614+00:00", "trade", 5.295, 40.0]
["2026-09-09T19:59:32.338786+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.338898+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.338958+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.339210+00:00", "trade", 5.295, 10213.0]
["2026-09-09T19:59:32.339273+00:00", "trade", 5.295, 1500.0]
["2026-09-09T19:59:32.339336+00:00", "trade", 5.295, 1430.0]
["2026-09-09T19:59:32.339396+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.339474+00:00", "trade", 5.295, 56.0]
["2026-09-09T19:59:32.345319+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.345471+00:00", "trade", 5.295, 11660.0]
["2026-09-09T19:59:32.348243+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.348246+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:59:32.348252+00:00", "trade", 5.295, 725.0]
["2026-09-09T19:59:32.348252+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.348252+00:00", "trade", 5.295, 64.0]
["2026-09-09T19:59:32.348256+00:00", "trade", 5.295, 28.0]
["2026-09-09T19:59:32.348258+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.348827+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.349109+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.349443+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.350216+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.351102+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.351102+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.352041+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.352077+00:00", "trade", 5.295, 146.0]
["2026-09-09T19:59:32.359394+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.362747+00:00", "trade", 5.295, 800.0]
["2026-09-09T19:59:32.362751+00:00", "trade", 5.295, 32.0]
["2026-09-09T19:59:32.362751+00:00", "trade", 5.295, 19.0]
["2026-09-09T19:59:32.362753+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.373906+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:32.388936+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.389002+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.389080+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.390482+00:00", "trade", 5.295, 800.0]
["2026-09-09T19:59:32.393203+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:59:32.395949+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:32.398634+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.398694+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:32.399521+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.399569+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.402547+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:32.403403+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.408506+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.410287+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:32.411508+00:00", "trade", 5.29, 2000.0]
["2026-09-09T19:59:32.440715+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.443723+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.451788+00:00", "trade", 5.2984, 943.0]
["2026-09-09T19:59:32.469275+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.474186+00:00", "trade", 5.2984, 1.0]
["2026-09-09T19:59:32.567473+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.618595+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.624602+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.643001+00:00", "trade", 5.2953, 1000.0]
["2026-09-09T19:59:32.695211+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.700074+00:00", "trade", 5.295, 494.0]
["2026-09-09T19:59:32.702702+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:32.750326+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.750350+00:00", "trade", 5.295, 30.0]
["2026-09-09T19:59:32.750723+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.765818+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.766486+00:00", "trade", 5.3033, 169.0]
["2026-09-09T19:59:32.812676+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:32.829576+00:00", "trade", 5.295, 800.0]
["2026-09-09T19:59:32.832189+00:00", "trade", 5.295, 3.0]
["2026-09-09T19:59:32.854368+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.911067+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.005079+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:33.005807+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.005921+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.013965+00:00", "trade", 5.295, 165.0]
["2026-09-09T19:59:33.015195+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.057879+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.155894+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.253912+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.351933+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.445494+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.445494+00:00", "trade", 5.295, 25.0]
["2026-09-09T19:59:33.445942+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.451728+00:00", "trade", 5.295, 50.0]
["2026-09-09T19:59:33.451776+00:00", "trade", 5.295, 17.0]
["2026-09-09T19:59:33.496640+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.548041+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.615798+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T19:59:33.621490+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.694314+00:00", "trade", 5.295, 272.0]
["2026-09-09T19:59:33.694913+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.694958+00:00", "trade", 5.295, 49.0]
["2026-09-09T19:59:33.701256+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:33.701311+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:33.702855+00:00", "trade", 5.295, 51.0]
["2026-09-09T19:59:33.702876+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:33.706319+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.743391+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:33.747576+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:33.793129+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.940519+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.944384+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:34.087087+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:34.176682+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:34.183071+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:34.234115+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:34.381351+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:34.503096+00:00", "trade", 5.29, 3.0]
["2026-09-09T19:59:34.503102+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:34.528665+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:34.600936+00:00", "trade", 5.295, 20.0]
["2026-09-09T19:59:34.612662+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:34.675905+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:34.721325+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:34.736416+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:34.822746+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:34.829293+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:34.860188+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:34.862615+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:34.934963+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:34.970505+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:34.988270+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:34.994941+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:34.995032+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:35.015695+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.045671+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.067363+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:35.085275+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.085330+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.091144+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.098045+00:00", "trade", 5.29, 700.0]
["2026-09-09T19:59:35.165234+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:35.263263+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:35.308728+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:35.361317+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:35.459455+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:35.523667+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.524118+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:35.536475+00:00", "trade", 5.295, 72.0]
["2026-09-09T19:59:35.536505+00:00", "trade", 5.295, 128.0]
["2026-09-09T19:59:35.536529+00:00", "trade", 5.295, 57.0]
["2026-09-09T19:59:35.536565+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:35.537097+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:35.537359+00:00", "trade", 5.295, 123.0]
["2026-09-09T19:59:35.537383+00:00", "trade", 5.295, 77.0]
["2026-09-09T19:59:35.537816+00:00", "trade", 5.295, 278.0]
["2026-09-09T19:59:35.537864+00:00", "trade", 5.295, 12.0]
["2026-09-09T19:59:35.558724+00:00", "trade", 5.3001, 6576.0]
["2026-09-09T19:59:35.606568+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:35.607386+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.607411+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.633768+00:00", "trade", 5.295, 574.0]
["2026-09-09T19:59:35.655681+00:00", "trade", 5.29, 97.0]
["2026-09-09T19:59:35.655684+00:00", "trade", 5.29, 253.0]
["2026-09-09T19:59:35.656598+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:35.724600+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.725056+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:35.789499+00:00", "trade", 5.295, 51.0]
["2026-09-09T19:59:35.789872+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:35.803397+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.851075+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.851094+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:35.872336+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.907189+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:35.963001+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.963444+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.047055+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.105165+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.110071+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.116752+00:00", "trade", 5.29, 1100.0]
["2026-09-09T19:59:36.130187+00:00", "trade", 5.295, 15.0]
["2026-09-09T19:59:36.165019+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.169632+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.174293+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.229459+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.229805+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.230509+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.231330+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.291909+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.363118+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.439000+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.537136+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.541015+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.584563+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.584619+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.590297+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.590744+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.591033+00:00", "trade", 5.295, 3300.0]
["2026-09-09T19:59:36.684284+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.724190+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.735746+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.745711+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.751497+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:36.751551+00:00", "trade", 5.295, 9.0]
["2026-09-09T19:59:36.831036+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.929144+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:36.969483+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.027301+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.083748+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.083760+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.083766+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.083775+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.083775+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.083799+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.084030+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.084118+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.087922+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.087922+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.125484+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.125487+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.125490+00:00", "trade", 5.295, 9.0]
["2026-09-09T19:59:37.125493+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.125505+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.125749+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.174347+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.190829+00:00", "trade", 5.295, 23.0]
["2026-09-09T19:59:37.190853+00:00", "trade", 5.295, 94.0]
["2026-09-09T19:59:37.190883+00:00", "trade", 5.295, 30.0]
["2026-09-09T19:59:37.190937+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.191396+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.221677+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.222131+00:00", "trade", 5.295, 1352.0]
["2026-09-09T19:59:37.222263+00:00", "trade", 5.295, 2000.0]
["2026-09-09T19:59:37.223607+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.226509+00:00", "trade", 5.2901, 40.0]
["2026-09-09T19:59:37.272425+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.323840+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.324289+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.419393+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.419417+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.450571+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.497964+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.498364+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.566596+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.598905+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:37.664759+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.676052+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.699479+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:37.709499+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:37.714323+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.714773+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.715928+00:00", "trade", 5.295, 35.0]
["2026-09-09T19:59:37.716006+00:00", "trade", 5.295, 296.0]
["2026-09-09T19:59:37.719365+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.811258+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.909053+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.915350+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:38.002719+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.003195+00:00", "trade", 5.295, 70.0]
["2026-09-09T19:59:38.008058+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:38.008169+00:00", "trade", 5.295, 1339.0]
["2026-09-09T19:59:38.015843+00:00", "trade", 5.295, 2500.0]
["2026-09-09T19:59:38.017434+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:38.071873+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.101529+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.148856+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.309359+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:38.309548+00:00", "trade", 5.295, 98.0]
["2026-09-09T19:59:38.321672+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.544163+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:38.544166+00:00", "trade", 5.295, 800.0]
["2026-09-09T19:59:38.623786+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:38.643672+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:38.684619+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.688644+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.695046+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:38.740192+00:00", "trade", 5.295, 7.0]
["2026-09-09T19:59:38.741970+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:38.839224+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:38.924567+00:00", "trade", 5.2973, 943.0]
["2026-09-09T19:59:38.924621+00:00", "trade", 5.295, 3.0]
["2026-09-09T19:59:38.924729+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:38.941452+00:00", "trade", 5.2973, 1.0]
["2026-09-09T19:59:38.986192+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.002846+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:39.002897+00:00", "trade", 5.295, 21.0]
["2026-09-09T19:59:39.043562+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.054945+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.108908+00:00", "trade", 5.295, 127.0]
["2026-09-09T19:59:39.109145+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.114477+00:00", "trade", 5.295, 800.0]
["2026-09-09T19:59:39.114477+00:00", "trade", 5.295, 600.0]
["2026-09-09T19:59:39.114480+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.114483+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.114483+00:00", "trade", 5.295, 387.0]
["2026-09-09T19:59:39.114487+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.114487+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.114489+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.114492+00:00", "trade", 5.295, 6013.0]
["2026-09-09T19:59:39.115659+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:39.117184+00:00", "trade", 5.295, 271.0]
["2026-09-09T19:59:39.132968+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.148587+00:00", "trade", 5.295, 45.0]
["2026-09-09T19:59:39.182171+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.230974+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.267718+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.327320+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.327491+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.330159+00:00", "trade", 5.295, 16.0]
["2026-09-09T19:59:39.332131+00:00", "trade", 5.303, 1.0]
["2026-09-09T19:59:39.377744+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.377915+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.407407+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.475843+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.475987+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.505009+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.545503+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.545645+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.551445+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.558239+00:00", "trade", 5.29, 1000.0]
["2026-09-09T19:59:39.558293+00:00", "trade", 5.295, 8.0]
["2026-09-09T19:59:39.622682+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.622835+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.696919+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.697100+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.699298+00:00", "trade", 5.295, 430.0]
["2026-09-09T19:59:39.769746+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.769924+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.804251+00:00", "trade", 5.2964, 1.0]
["2026-09-09T19:59:39.866976+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.867115+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.869906+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:39.869906+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.870107+00:00", "trade", 5.29, 17.0]
["2026-09-09T19:59:39.880276+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.953239+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.953327+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.953501+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.958327+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.958903+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.975041+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.991671+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.014080+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.014240+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:40.015773+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.022559+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.039361+00:00", "trade", 5.295, 387.0]
["2026-09-09T19:59:40.039451+00:00", "trade", 5.295, 869.0]
["2026-09-09T19:59:40.042822+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.044666+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.044684+00:00", "trade", 5.295, 122.0]
["2026-09-09T19:59:40.044690+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.044693+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.044693+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.044699+00:00", "trade", 5.295, 21.0]
["2026-09-09T19:59:40.044702+00:00", "trade", 5.295, 79.0]
["2026-09-09T19:59:40.044729+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.044855+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.044952+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:40.044964+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.045616+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.045628+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:40.045634+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:40.045640+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.045640+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:40.045644+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.045682+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.045799+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.045902+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:40.045920+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.066928+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.071180+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.071336+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:40.157145+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.157329+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:40.203123+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.203574+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.205431+00:00", "trade", 5.295, 90.0]
["2026-09-09T19:59:40.209782+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.209945+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:40.307160+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.307331+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:40.329527+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.359971+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.360052+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.360224+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:40.374484+00:00", "trade", 5.295, 221.0]
["2026-09-09T19:59:40.453996+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.454146+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:40.464289+00:00", "trade", 5.29, 3.0]
["2026-09-09T19:59:40.464294+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.490316+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.537690+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.537853+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:40.539212+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:40.539269+00:00", "trade", 5.295, 27.0]
["2026-09-09T19:59:40.548318+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:40.559778+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.559829+00:00", "trade", 5.295, 12.0]
["2026-09-09T19:59:40.600868+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.601031+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:40.602810+00:00", "trade", 5.295, 1584.0]
["2026-09-09T19:59:40.658596+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.658765+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:40.665215+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.684623+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.697695+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.724886+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.725036+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:40.736960+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:40.737017+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.773519+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.776050+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.776124+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.776377+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.789722+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.797084+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.845159+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.860039+00:00", "trade", 5.295, 46.0]
["2026-09-09T19:59:40.894161+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:40.942558+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:40.943015+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.991815+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.022683+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:41.022738+00:00", "trade", 5.295, 18.0]
["2026-09-09T19:59:41.024448+00:00", "trade", 5.295, 1700.0]
["2026-09-09T19:59:41.024529+00:00", "trade", 5.295, 1700.0]
["2026-09-09T19:59:41.024731+00:00", "trade", 5.295, 138.0]
["2026-09-09T19:59:41.024731+00:00", "trade", 5.295, 859.0]
["2026-09-09T19:59:41.024734+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:41.024734+00:00", "trade", 5.295, 21.0]
["2026-09-09T19:59:41.024737+00:00", "trade", 5.295, 16.0]
["2026-09-09T19:59:41.024740+00:00", "trade", 5.295, 12.0]
["2026-09-09T19:59:41.024743+00:00", "trade", 5.295, 4.0]
["2026-09-09T19:59:41.024749+00:00", "trade", 5.295, 96.0]
["2026-09-09T19:59:41.024749+00:00", "trade", 5.295, 31.0]
["2026-09-09T19:59:41.024753+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.024755+00:00", "trade", 5.295, 179.0]
["2026-09-09T19:59:41.024755+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.024758+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.024758+00:00", "trade", 5.295, 34.0]
["2026-09-09T19:59:41.024830+00:00", "trade", 5.295, 2137.0]
["2026-09-09T19:59:41.024857+00:00", "trade", 5.295, 14000.0]
["2026-09-09T19:59:41.025245+00:00", "trade", 5.295, 1600.0]
["2026-09-09T19:59:41.025405+00:00", "trade", 5.295, 1600.0]
["2026-09-09T19:59:41.025444+00:00", "trade", 5.295, 1700.0]
["2026-09-09T19:59:41.025504+00:00", "trade", 5.295, 1700.0]
["2026-09-09T19:59:41.025618+00:00", "trade", 5.29, 54.0]
["2026-09-09T19:59:41.025642+00:00", "trade", 5.295, 189.0]
["2026-09-09T19:59:41.025642+00:00", "trade", 5.295, 33.0]
["2026-09-09T19:59:41.025645+00:00", "trade", 5.295, 394.0]
["2026-09-09T19:59:41.025645+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:41.025645+00:00", "trade", 5.295, 584.0]
["2026-09-09T19:59:41.026027+00:00", "trade", 5.295, 1574.0]
["2026-09-09T19:59:41.028763+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.032077+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:41.032081+00:00", "trade", 5.295, 17.0]
["2026-09-09T19:59:41.032081+00:00", "trade", 5.295, 18.0]
["2026-09-09T19:59:41.032083+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:41.032087+00:00", "trade", 5.295, 2200.0]
["2026-09-09T19:59:41.032087+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.032089+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:41.032089+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.032092+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.032649+00:00", "trade", 5.295, 1357.0]
["2026-09-09T19:59:41.034369+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.034420+00:00", "trade", 5.295, 11.0]
["2026-09-09T19:59:41.035869+00:00", "trade", 5.295, 1600.0]
["2026-09-09T19:59:41.035917+00:00", "trade", 5.295, 4.0]
["2026-09-09T19:59:41.036014+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.040931+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:41.069038+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:41.084378+00:00", "trade", 5.295, 600.0]
["2026-09-09T19:59:41.084432+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:41.089914+00:00", "trade", 5.295, 61.0]
["2026-09-09T19:59:41.089917+00:00", "trade", 5.295, 39.0]
["2026-09-09T19:59:41.115777+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.130568+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.131127+00:00", "trade", 5.295, 12.0]
["2026-09-09T19:59:41.138681+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.150430+00:00", "trade", 5.295, 7.0]
["2026-09-09T19:59:41.171206+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:41.184684+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:41.184736+00:00", "trade", 5.295, 7.0]
["2026-09-09T19:59:41.187793+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:41.228210+00:00", "trade", 5.295, 335.0]
["2026-09-09T19:59:41.229921+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.229969+00:00", "trade", 5.295, 3.0]
["2026-09-09T19:59:41.236639+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.285418+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.334626+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:41.334683+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.334990+00:00", "trade", 5.295, 3387.0]
["2026-09-09T19:59:41.383252+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.403717+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.432013+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.432064+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.440299+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.446980+00:00", "trade", 5.295, 199.0]
["2026-09-09T19:59:41.457078+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.457090+00:00", "trade", 5.295, 187.0]
["2026-09-09T19:59:41.457093+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.457096+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.457108+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.457351+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:41.457715+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:41.457715+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:41.457724+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.457727+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.457983+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:41.458602+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.477537+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.481075+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:41.485459+00:00", "trade", 5.295, 800.0]
["2026-09-09T19:59:41.487224+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.516575+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.517126+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.517201+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.530019+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.530082+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.567782+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.569837+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.578708+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.599803+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.627935+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:41.628015+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.676861+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.715960+00:00", "trade", 5.295, 237.0]
["2026-09-09T19:59:41.725489+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.739555+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.741976+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.742753+00:00", "trade", 5.295, 609.0]
["2026-09-09T19:59:41.765361+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.774347+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.785193+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.796801+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.823754+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:41.846229+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:41.871811+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.884840+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.884900+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.887552+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.887607+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.887622+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.894284+00:00", "trade", 5.29, 1500.0]
["2026-09-09T19:59:41.895064+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.899790+00:00", "trade", 5.295, 9.0]
["2026-09-09T19:59:41.908980+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:41.920398+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.944722+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.949606+00:00", "trade", 5.295, 3367.0]
["2026-09-09T19:59:41.949606+00:00", "trade", 5.295, 2133.0]
["2026-09-09T19:59:41.949689+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.969444+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:42.018416+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.067261+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.084402+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.116407+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:42.116466+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.137395+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.137611+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.165381+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.165432+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.214199+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.243307+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.263252+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:42.271820+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.312232+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.312316+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.361008+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.363344+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.381393+00:00", "trade", 5.295, 8.0]
["2026-09-09T19:59:42.410184+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:42.410239+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.459164+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.507871+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.526275+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.557071+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:42.564596+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.571477+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.571547+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.578073+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:42.578859+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.606081+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.624453+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.655065+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.701714+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:42.704602+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:42.728376+00:00", "trade", 5.29, 9.0]
["2026-09-09T19:59:42.728400+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.749706+00:00", "trade", 5.295, 975.0]
["2026-09-09T19:59:42.753213+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.782218+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.801624+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.851155+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:42.851232+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:42.856712+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.899338+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.948171+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:42.997332+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:43.046391+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.048023+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.073680+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.095079+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.144231+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:43.193157+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.241909+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.244542+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.249614+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.256386+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:43.291025+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:43.340005+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.350173+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.376676+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.388878+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.430047+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.435520+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.436087+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.436649+00:00", "trade", 5.295, 6.0]
["2026-09-09T19:59:43.438038+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:43.487007+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.487058+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.488286+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.535852+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.552975+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.553025+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.554476+00:00", "trade", 5.295, 277.0]
["2026-09-09T19:59:43.559641+00:00", "trade", 5.29, 8200.0]
["2026-09-09T19:59:43.563124+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.584766+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.585010+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:43.600538+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.601098+00:00", "trade", 5.295, 50.0]
["2026-09-09T19:59:43.614853+00:00", "trade", 5.295, 243.0]
["2026-09-09T19:59:43.619586+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.619589+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:43.619592+00:00", "trade", 5.295, 127.0]
["2026-09-09T19:59:43.619595+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:43.619595+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:43.619607+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.619622+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.619778+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.619850+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:43.619866+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.620428+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.620434+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:43.620443+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.620446+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.620452+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:43.620452+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:43.620461+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.620611+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.620701+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:43.620713+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.634098+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.671446+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.673161+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:43.682817+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.684014+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.700220+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.700240+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.705106+00:00", "trade", 5.295, 299.0]
["2026-09-09T19:59:43.710290+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:43.712534+00:00", "trade", 5.295, 40.0]
["2026-09-09T19:59:43.712589+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.723570+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.723570+00:00", "trade", 5.295, 883.0]
["2026-09-09T19:59:43.733032+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.733160+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:43.741021+00:00", "trade", 5.29, 88.0]
["2026-09-09T19:59:43.741023+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:43.741027+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.741478+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.741790+00:00", "trade", 5.29, 12.0]
["2026-09-09T19:59:43.750168+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.780543+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.829379+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.829462+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.870980+00:00", "trade", 5.295, 46.0]
["2026-09-09T19:59:43.878838+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:43.912379+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:43.919549+00:00", "trade", 5.29, 5400.0]
["2026-09-09T19:59:43.927115+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:43.934563+00:00", "trade", 5.295, 4.0]
["2026-09-09T19:59:43.975945+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.010837+00:00", "trade", 5.29, 9.0]
["2026-09-09T19:59:44.012276+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.025070+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.025127+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.035842+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.038644+00:00", "trade", 5.3, 94.0]
["2026-09-09T19:59:44.074011+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:44.112154+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.122979+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.123034+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.127861+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.171044+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.171788+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.220820+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:44.258400+00:00", "trade", 5.3, 27.0]
["2026-09-09T19:59:44.269755+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.290297+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.290949+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.318489+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.319887+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.332935+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.332938+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.332947+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.332951+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.333197+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:44.333690+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.333693+00:00", "trade", 5.295, 134.0]
["2026-09-09T19:59:44.333705+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.333735+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.333955+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:44.335275+00:00", "trade", 5.3, 58.0]
["2026-09-09T19:59:44.349255+00:00", "trade", 5.3, 26.0]
["2026-09-09T19:59:44.367617+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:44.416513+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.465274+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.514471+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:44.532062+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.563490+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.612290+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.638364+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.661761+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:44.701018+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.701244+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.710546+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.714024+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.714046+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.714049+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.714055+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.714310+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.721321+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.724083+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.732865+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.758369+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.759219+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.808212+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:44.809923+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:44.809929+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.809932+00:00", "trade", 5.295, 153.0]
["2026-09-09T19:59:44.810187+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:44.823921+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.857294+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.864547+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.864607+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.874519+00:00", "trade", 5.29, 35.0]
["2026-09-09T19:59:44.874560+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.881655+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:44.906350+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:44.906406+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:44.956052+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:45.000269+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.014132+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.015190+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.015205+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.015205+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.016075+00:00", "trade", 5.295, 67.0]
["2026-09-09T19:59:45.016498+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.018954+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.021139+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.021455+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.032075+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.032154+00:00", "trade", 5.295, 339.0]
["2026-09-09T19:59:45.032230+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.036004+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.051180+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.052443+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:45.052494+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.052729+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.074591+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.101303+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:45.101375+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.102412+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.110897+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.137235+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.150161+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:45.160478+00:00", "trade", 5.295, 617.0]
["2026-09-09T19:59:45.160484+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:45.160490+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.181053+00:00", "trade", 5.295, 65.0]
["2026-09-09T19:59:45.181152+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:59:45.181152+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:59:45.181753+00:00", "trade", 5.295, 27.0]
["2026-09-09T19:59:45.199015+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.199405+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.199411+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.199469+00:00", "trade", 5.295, 469.0]
["2026-09-09T19:59:45.199478+00:00", "trade", 5.295, 475.0]
["2026-09-09T19:59:45.199478+00:00", "trade", 5.295, 31.0]
["2026-09-09T19:59:45.199962+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:45.204205+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:45.204539+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.284033+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.296837+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:45.345517+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.345908+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.345914+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.346450+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:45.354694+00:00", "trade", 5.295, 54.0]
["2026-09-09T19:59:45.354842+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.354854+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.354854+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.354857+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.354860+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.354863+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.354890+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.355022+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.355119+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.355404+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.355414+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.355416+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.355419+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.355425+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.355425+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.355437+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.355563+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.355681+00:00", "trade", 5.295, 186.0]
["2026-09-09T19:59:45.356396+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.356601+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.384703+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.384718+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.386161+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.392840+00:00", "trade", 5.29, 500.0]
["2026-09-09T19:59:45.443652+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:45.492566+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.492619+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.492940+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.492957+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.492963+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.493420+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:45.493498+00:00", "trade", 5.295, 11.0]
["2026-09-09T19:59:45.590665+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:45.625174+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.635243+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.639604+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.639997+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.640425+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:45.651545+00:00", "trade", 5.29, 700.0]
["2026-09-09T19:59:45.688325+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.688760+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.702864+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.719524+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.723124+00:00", "trade", 5.2988, 943.0]
["2026-09-09T19:59:45.723175+00:00", "trade", 5.295, 9.0]
["2026-09-09T19:59:45.738208+00:00", "trade", 5.3, 320.0]
["2026-09-09T19:59:45.738247+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:45.746171+00:00", "trade", 5.2988, 1.0]
["2026-09-09T19:59:45.786070+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.786470+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.786993+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:45.804771+00:00", "trade", 5.295, 183.0]
["2026-09-09T19:59:45.817597+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.817597+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.821120+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.824101+00:00", "trade", 5.295, 61.0]
["2026-09-09T19:59:45.835300+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.835543+00:00", "trade", 5.295, 12.0]
["2026-09-09T19:59:45.835543+00:00", "trade", 5.295, 88.0]
["2026-09-09T19:59:45.835790+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.844508+00:00", "trade", 5.29, 28.0]
["2026-09-09T19:59:45.844511+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.901273+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:45.916853+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:45.933360+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:45.958035+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:45.970591+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:45.981631+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:46.017391+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:46.030467+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.030867+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.031396+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:46.079588+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.112643+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.113901+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.128482+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:46.146281+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:46.177290+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.178283+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:46.226547+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.226791+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.227098+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.240858+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.241083+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.260745+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.261987+00:00", "trade", 5.3, 57.0]
["2026-09-09T19:59:46.262041+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:46.262384+00:00", "trade", 5.3, 14.0]
["2026-09-09T19:59:46.262462+00:00", "trade", 5.3, 27.0]
["2026-09-09T19:59:46.262513+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.262522+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.262528+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.262748+00:00", "trade", 5.295, 253.0]
["2026-09-09T19:59:46.262778+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.263021+00:00", "trade", 5.295, 99.0]
["2026-09-09T19:59:46.263093+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:46.263096+00:00", "trade", 5.295, 449.0]
["2026-09-09T19:59:46.263102+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:46.263358+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:46.275275+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:46.286438+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.323868+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.324262+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.324770+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:46.330035+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.346759+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.347447+00:00", "trade", 5.3, 437.0]
["2026-09-09T19:59:46.347705+00:00", "trade", 5.295, 21.0]
["2026-09-09T19:59:46.373232+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.422051+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:46.436843+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.450995+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:46.451072+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.470674+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.471068+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.471576+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:46.524928+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.533017+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.533075+00:00", "trade", 5.29, 51.0]
["2026-09-09T19:59:46.533165+00:00", "trade", 5.29, 28.0]
["2026-09-09T19:59:46.533171+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:46.533171+00:00", "trade", 5.29, 121.0]
["2026-09-09T19:59:46.568740+00:00", "trade", 5.295, 252.0]
["2026-09-09T19:59:46.568740+00:00", "trade", 5.295, 48.0]
["2026-09-09T19:59:46.568802+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.610516+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.613733+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:46.614346+00:00", "trade", 5.29, 44.0]
["2026-09-09T19:59:46.617449+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.618343+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:46.628624+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.666890+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.666911+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.667152+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.667567+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:46.703297+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.705815+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:46.706906+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:46.717239+00:00", "trade", 5.295, 206.0]
["2026-09-09T19:59:46.738510+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.740124+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.770105+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.868494+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:46.868631+00:00", "trade", 5.29, 23.0]
["2026-09-09T19:59:46.868634+00:00", "trade", 5.29, 128.0]
["2026-09-09T19:59:46.868634+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:46.869142+00:00", "trade", 5.29, 319.0]
["2026-09-09T19:59:46.869145+00:00", "trade", 5.29, 430.0]
["2026-09-09T19:59:46.874819+00:00", "trade", 5.29, 42.0]
["2026-09-09T19:59:47.064931+00:00", "trade", 5.3, 76.0]
["2026-09-09T19:59:47.147282+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:47.147447+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:47.152613+00:00", "trade", 5.2954, 4.0]
["2026-09-09T19:59:47.263749+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:47.304651+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:47.355021+00:00", "trade", 5.295, 60.0]
["2026-09-09T19:59:47.390986+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:47.400859+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:47.513832+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:47.514445+00:00", "trade", 5.3, 14.0]
["2026-09-09T19:59:47.523434+00:00", "trade", 5.295, 1965.0]
["2026-09-09T19:59:47.565883+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:47.604463+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:47.607519+00:00", "trade", 5.29, 15.0]
["2026-09-09T19:59:47.644564+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:47.644569+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:47.647812+00:00", "trade", 5.295, 22.0]
["2026-09-09T19:59:47.654816+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:59:47.703168+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:47.708803+00:00", "trade", 5.295, 150.0]
["2026-09-09T19:59:47.745157+00:00", "trade", 5.29, 54.0]
["2026-09-09T19:59:47.837673+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:47.837733+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:47.922128+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:47.930935+00:00", "trade", 5.299, 322.0]
["2026-09-09T19:59:47.932874+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:47.932889+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:47.954691+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.008058+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.024777+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.024788+00:00", "trade", 5.29, 5.0]
["2026-09-09T19:59:48.076165+00:00", "trade", 5.29, 400.0]
["2026-09-09T19:59:48.078054+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.160200+00:00", "trade", 5.295, 56.0]
["2026-09-09T19:59:48.178783+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.225183+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.225199+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.232260+00:00", "trade", 5.29, 82.0]
["2026-09-09T19:59:48.239568+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.239628+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:48.285706+00:00", "trade", 5.295, 8.0]
["2026-09-09T19:59:48.340427+00:00", "trade", 5.295, 131.0]
["2026-09-09T19:59:48.357017+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.514210+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:48.514213+00:00", "trade", 5.29, 42.0]
["2026-09-09T19:59:48.515243+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.516566+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.516566+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.526034+00:00", "trade", 5.295, 28.0]
["2026-09-09T19:59:48.564410+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.564440+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.564455+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.564465+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.564470+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.571030+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.571045+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.571057+00:00", "trade", 5.29, 2.0]
["2026-09-09T19:59:48.571061+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:48.571106+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.571533+00:00", "trade", 5.29, 613.0]
["2026-09-09T19:59:48.571590+00:00", "trade", 5.295, 843.0]
["2026-09-09T19:59:48.571821+00:00", "trade", 5.295, 1100.0]
["2026-09-09T19:59:48.571821+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:48.571824+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:48.571973+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.572810+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.575396+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.575401+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.581054+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.581064+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.584199+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:48.608361+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:48.608361+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:48.608367+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:48.608611+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:48.609023+00:00", "trade", 5.295, 457.0]
["2026-09-09T19:59:48.609023+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:48.609029+00:00", "trade", 5.295, 1100.0]
["2026-09-09T19:59:48.610117+00:00", "trade", 5.29, 4120.0]
["2026-09-09T19:59:48.625455+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.625490+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.632352+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:48.632352+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:48.632884+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:48.669374+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.669780+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.684595+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:48.697081+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:48.697117+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:48.697136+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.697228+00:00", "trade", 5.295, 791.0]
["2026-09-09T19:59:48.697228+00:00", "trade", 5.295, 1909.0]
["2026-09-09T19:59:48.697431+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.697472+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:48.697478+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:48.697481+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:48.697481+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:48.697487+00:00", "trade", 5.295, 897.0]
["2026-09-09T19:59:48.697487+00:00", "trade", 5.29, 400.0]
["2026-09-09T19:59:48.697487+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:48.697643+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:48.697715+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:48.697724+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:48.697971+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:48.697987+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:48.698043+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:48.698076+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:48.698239+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:48.698589+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.698648+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:48.698720+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:48.699658+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:59:48.703366+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:48.703703+00:00", "trade", 5.295, 751.0]
["2026-09-09T19:59:48.703703+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:48.705889+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:48.708319+00:00", "trade", 5.3, 152.0]
["2026-09-09T19:59:48.709419+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:48.712482+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.714625+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:48.714625+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:48.714748+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:48.724645+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.738086+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:48.738186+00:00", "trade", 5.295, 125.0]
["2026-09-09T19:59:48.744798+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.744831+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:48.744970+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:48.745349+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:48.746639+00:00", "trade", 5.295, 216.0]
["2026-09-09T19:59:48.760165+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:48.760168+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:48.761613+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.770119+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:48.771798+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.772269+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.772575+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.789103+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:48.791153+00:00", "trade", 5.295, 115.0]
["2026-09-09T19:59:48.793655+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.803299+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:48.803299+00:00", "trade", 5.295, 191.0]
["2026-09-09T19:59:48.803358+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.811638+00:00", "trade", 5.295, 85.0]
["2026-09-09T19:59:48.820729+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.820798+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:48.856674+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.856699+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.914931+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:48.915132+00:00", "trade", 5.295, 185.0]
["2026-09-09T19:59:48.915803+00:00", "trade", 5.295, 115.0]
["2026-09-09T19:59:48.986337+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:48.992362+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.014509+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:49.022950+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.027240+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.027365+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.031084+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.056008+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.062864+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.062975+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.064433+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.064488+00:00", "trade", 5.29, 1354.0]
["2026-09-09T19:59:49.067821+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.071420+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.084581+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.087793+00:00", "trade", 5.3, 60.0]
["2026-09-09T19:59:49.097937+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:49.098008+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.135697+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.152527+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.152583+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.156126+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.156572+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.179968+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.180248+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.180304+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.210160+00:00", "trade", 5.295, 93.0]
["2026-09-09T19:59:49.236738+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.236888+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.236953+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.272345+00:00", "trade", 5.295, 25.0]
["2026-09-09T19:59:49.278938+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.278988+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.306298+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.306308+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.306311+00:00", "trade", 5.29, 358.0]
["2026-09-09T19:59:49.306314+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:49.306317+00:00", "trade", 5.29, 5.0]
["2026-09-09T19:59:49.306320+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:49.306326+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:49.306326+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:49.306332+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:49.306338+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:49.306338+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:49.306345+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:49.306347+00:00", "trade", 5.29, 213.0]
["2026-09-09T19:59:49.307506+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.309485+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.309490+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.323835+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.323895+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.325875+00:00", "trade", 5.295, 25.0]
["2026-09-09T19:59:49.326536+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.334981+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.334991+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.337457+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.366070+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.366084+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:49.380409+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.390568+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.397329+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.454054+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.489528+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.489533+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.489614+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.519719+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:49.524286+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.538680+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.545682+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.556166+00:00", "trade", 5.295, 2900.0]
["2026-09-09T19:59:49.572952+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.573030+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:49.573030+00:00", "trade", 5.295, 656.0]
["2026-09-09T19:59:49.576881+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.584180+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:49.642953+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.644014+00:00", "trade", 5.295, 128.0]
["2026-09-09T19:59:49.659931+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:49.713852+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.713867+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.713867+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.713903+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.714017+00:00", "trade", 5.295, 1500.0]
["2026-09-09T19:59:49.714037+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.714264+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.714271+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.714274+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.714327+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.714426+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.714513+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.714517+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.714748+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.714809+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.714820+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.714895+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.715166+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.715616+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.718807+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.719370+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.722006+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.773336+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:49.784522+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:49.791295+00:00", "trade", 5.295, 3.0]
["2026-09-09T19:59:49.808747+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.965154+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:49.971949+00:00", "trade", 5.29, 87.0]
["2026-09-09T19:59:49.986113+00:00", "trade", 5.29, 13.0]
["2026-09-09T19:59:49.986113+00:00", "trade", 5.29, 122.0]
["2026-09-09T19:59:50.002511+00:00", "trade", 5.295, 16.0]
["2026-09-09T19:59:50.002924+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.003445+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.003991+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.004252+00:00", "trade", 5.3, 3.0]
["2026-09-09T19:59:50.008681+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:59:50.008711+00:00", "trade", 5.29, 27.0]
["2026-09-09T19:59:50.008717+00:00", "trade", 5.3, 32.0]
["2026-09-09T19:59:50.030492+00:00", "trade", 5.29, 2.0]
["2026-09-09T19:59:50.030513+00:00", "trade", 5.29, 55.0]
["2026-09-09T19:59:50.030522+00:00", "trade", 5.29, 8.0]
["2026-09-09T19:59:50.030549+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:50.030567+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:59:50.034905+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.038864+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:50.045263+00:00", "trade", 5.29, 12.0]
["2026-09-09T19:59:50.045477+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:50.050282+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.057602+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:50.060526+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.076483+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:50.081671+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.082503+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.094063+00:00", "trade", 5.3, 3700.0]
["2026-09-09T19:59:50.124949+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.132040+00:00", "trade", 5.29, 47.0]
["2026-09-09T19:59:50.133218+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.144425+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.144430+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.151063+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:50.158169+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:50.186385+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:50.239045+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.436880+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.455597+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:50.472249+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.472823+00:00", "trade", 5.295, 29.0]
["2026-09-09T19:59:50.494547+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.494564+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:59:50.494602+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.494737+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.494822+00:00", "trade", 5.295, 32.0]
["2026-09-09T19:59:50.513968+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.562008+00:00", "trade", 5.3, 17.0]
["2026-09-09T19:59:50.562273+00:00", "trade", 5.295, 3.0]
["2026-09-09T19:59:50.568493+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.582777+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.586140+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.586195+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.586215+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.591758+00:00", "trade", 5.29, 51.0]
["2026-09-09T19:59:50.592822+00:00", "trade", 5.29, 5.0]
["2026-09-09T19:59:50.593021+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.594419+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.598819+00:00", "trade", 5.29, 6000.0]
["2026-09-09T19:59:50.608363+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.632760+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.662852+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.679066+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.689704+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:50.708636+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.710119+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.711698+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.721687+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.733310+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.733545+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.750350+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.788631+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.835713+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.844699+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.850249+00:00", "trade", 5.29, 47.0]
["2026-09-09T19:59:50.850864+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.857439+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:50.864251+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.864410+00:00", "trade", 5.29, 1334.0]
["2026-09-09T19:59:50.867161+00:00", "trade", 5.3, 84.0]
["2026-09-09T19:59:50.885313+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:50.897159+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.927512+00:00", "trade", 5.29, 88.0]
["2026-09-09T19:59:50.927596+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:50.955767+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:50.988907+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.019159+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.020658+00:00", "trade", 5.295, 1600.0]
["2026-09-09T19:59:51.026311+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.026346+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.026401+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.026657+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.031700+00:00", "trade", 5.29, 52.0]
["2026-09-09T19:59:51.031769+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.031789+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.031797+00:00", "trade", 5.29, 17.0]
["2026-09-09T19:59:51.038653+00:00", "trade", 5.29, 1700.0]
["2026-09-09T19:59:51.042564+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.053651+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.053653+00:00", "trade", 5.295, 22.0]
["2026-09-09T19:59:51.066205+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.066289+00:00", "trade", 5.295, 1600.0]
["2026-09-09T19:59:51.066292+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:51.069127+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.089426+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:51.140026+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.151373+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.165727+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.184527+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.245241+00:00", "trade", 5.3, 22.0]
["2026-09-09T19:59:51.286975+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.287536+00:00", "trade", 5.295, 12.0]
["2026-09-09T19:59:51.308050+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.319648+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.366244+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.366259+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.366324+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.370398+00:00", "trade", 5.29, 47.0]
["2026-09-09T19:59:51.370980+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.377411+00:00", "trade", 5.29, 1000.0]
["2026-09-09T19:59:51.427895+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.439408+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.441812+00:00", "trade", 5.295, 4740.0]
["2026-09-09T19:59:51.441898+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.442846+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.458799+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.464483+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:51.464483+00:00", "trade", 5.295, 1654.0]
["2026-09-09T19:59:51.486329+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.487737+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.490847+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:51.496784+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.498533+00:00", "trade", 5.3, 40.0]
["2026-09-09T19:59:51.499095+00:00", "trade", 5.295, 7.0]
["2026-09-09T19:59:51.502147+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.571090+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.595057+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.606359+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.625199+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.671018+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.705861+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.706016+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.706066+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.736344+00:00", "trade", 5.3, 15.0]
["2026-09-09T19:59:51.736606+00:00", "trade", 5.295, 7.0]
["2026-09-09T19:59:51.790933+00:00", "trade", 5.295, 65.0]
["2026-09-09T19:59:51.822313+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.829570+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.829587+00:00", "trade", 5.29, 3.0]
["2026-09-09T19:59:51.838215+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.845332+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.845347+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.864327+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.906447+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.906467+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.915720+00:00", "trade", 5.29, 2800.0]
["2026-09-09T19:59:51.984613+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:51.988755+00:00", "trade", 5.29, 9.0]
["2026-09-09T19:59:52.033624+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:59:52.051056+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:52.086165+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:52.087087+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:52.087132+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:52.088183+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:52.090523+00:00", "trade", 5.29, 513.0]
["2026-09-09T19:59:52.097809+00:00", "trade", 5.29, 2100.0]
["2026-09-09T19:59:52.325252+00:00", "trade", 5.29, 400.0]
["2026-09-09T19:59:52.371414+00:00", "trade", 5.29, 63.0]
["2026-09-09T19:59:52.439329+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:52.535755+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:52.567569+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:52.580047+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:52.580047+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:52.583256+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:52.600021+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:52.628895+00:00", "trade", 5.295, 75.0]
["2026-09-09T19:59:52.628898+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:52.628970+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:52.629557+00:00", "trade", 5.29, 25.0]
["2026-09-09T19:59:52.654420+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:52.700360+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:52.724426+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:52.724456+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:52.724456+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:52.729614+00:00", "trade", 5.29, 667.0]
["2026-09-09T19:59:52.730083+00:00", "trade", 5.29, 289.0]
["2026-09-09T19:59:52.740508+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:52.791025+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:52.805514+00:00", "trade", 5.295, 92.0]
["2026-09-09T19:59:52.888096+00:00", "trade", 5.2901, 400.0]
["2026-09-09T19:59:52.966161+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:52.966186+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:52.971280+00:00", "trade", 5.29, 43.0]
["2026-09-09T19:59:52.978121+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:52.992423+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:53.102114+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:53.102196+00:00", "trade", 5.295, 4.0]
["2026-09-09T19:59:53.120387+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:53.165473+00:00", "trade", 5.295, 6.0]
["2026-09-09T19:59:53.171971+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:53.241716+00:00", "trade", 5.295, 8.0]
["2026-09-09T19:59:53.241719+00:00", "trade", 5.295, 52.0]
["2026-09-09T19:59:53.242224+00:00", "trade", 5.29, 600.0]
["2026-09-09T19:59:53.248846+00:00", "trade", 5.295, 12.0]
["2026-09-09T19:59:53.351777+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:53.355807+00:00", "trade", 5.295, 225.0]
["2026-09-09T19:59:53.366335+00:00", "trade", 5.295, 70.0]
["2026-09-09T19:59:53.404462+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:53.404473+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:53.409060+00:00", "trade", 5.295, 830.0]
["2026-09-09T19:59:53.451912+00:00", "trade", 5.295, 336.0]
["2026-09-09T19:59:53.459454+00:00", "trade", 5.295, 20.0]
["2026-09-09T19:59:53.466630+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:53.466710+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:53.471741+00:00", "trade", 5.295, 470.0]
["2026-09-09T19:59:53.471744+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:53.471744+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:53.472180+00:00", "trade", 5.295, 3300.0]
["2026-09-09T19:59:53.472183+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:53.477434+00:00", "trade", 5.29, 273.0]
["2026-09-09T19:59:53.477434+00:00", "trade", 5.29, 2700.0]
["2026-09-09T19:59:53.477443+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:53.477459+00:00", "trade", 5.29, 469.0]
["2026-09-09T19:59:53.490067+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:53.495320+00:00", "trade", 5.295, 1600.0]
["2026-09-09T19:59:53.500294+00:00", "trade", 5.295, 2100.0]
["2026-09-09T19:59:53.505391+00:00", "trade", 5.295, 1600.0]
["2026-09-09T19:59:53.521029+00:00", "trade", 5.295, 252.0]
["2026-09-09T19:59:53.543381+00:00", "trade", 5.295, 18.0]
["2026-09-09T19:59:53.589904+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:53.684523+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:53.684613+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:53.695040+00:00", "trade", 5.29, 6200.0]
["2026-09-09T19:59:53.764968+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:59:53.885744+00:00", "trade", 5.295, 78.0]
["2026-09-09T19:59:53.936424+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:54.014219+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:54.126298+00:00", "trade", 5.3, 3.0]
["2026-09-09T19:59:54.234017+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:54.276199+00:00", "trade", 5.29, 131.0]
["2026-09-09T19:59:54.276204+00:00", "trade", 5.29, 132.0]
["2026-09-09T19:59:54.328953+00:00", "trade", 5.295, 35.0]
["2026-09-09T19:59:54.344953+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:54.344998+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:54.345345+00:00", "trade", 5.295, 29.0]
["2026-09-09T19:59:54.350782+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:54.350881+00:00", "trade", 5.29, 3768.0]
["2026-09-09T19:59:54.350899+00:00", "trade", 5.29, 2500.0]
["2026-09-09T19:59:54.350914+00:00", "trade", 5.29, 2500.0]
["2026-09-09T19:59:54.350917+00:00", "trade", 5.29, 1735.0]
["2026-09-09T19:59:54.389102+00:00", "trade", 5.295, 15.0]
["2026-09-09T19:59:54.400754+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:54.469089+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:54.569732+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:54.569732+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:54.672712+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:54.692670+00:00", "trade", 5.295, 29.0]
["2026-09-09T19:59:54.712050+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:54.946326+00:00", "trade", 5.29, 97.0]
["2026-09-09T19:59:54.992444+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:55.007858+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.013996+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:55.024062+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.040116+00:00", "trade", 5.295, 34.0]
["2026-09-09T19:59:55.040185+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:55.044001+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:55.065620+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.102844+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.103922+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.103992+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.104212+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.157178+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.158426+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.158486+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.169643+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.208360+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.208444+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:55.234121+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.270683+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.270873+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.298855+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.299937+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.352718+00:00", "trade", 5.295, 236.0]
["2026-09-09T19:59:55.427651+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:55.430988+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:55.437426+00:00", "trade", 5.29, 46.0]
["2026-09-09T19:59:55.565257+00:00", "trade", 5.3, 80.0]
["2026-09-09T19:59:55.565822+00:00", "trade", 5.295, 92.0]
["2026-09-09T19:59:55.975826+00:00", "trade", 5.29, 21.0]
["2026-09-09T19:59:55.990098+00:00", "trade", 5.29, 129.0]
["2026-09-09T19:59:56.086973+00:00", "trade", 5.3, 15.0]
["2026-09-09T19:59:56.105767+00:00", "trade", 5.3, 44.0]
["2026-09-09T19:59:56.225825+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:56.291332+00:00", "trade", 5.29, 23.0]
["2026-09-09T19:59:56.484809+00:00", "trade", 5.3, 86.0]
["2026-09-09T19:59:56.485375+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:56.608853+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:56.624545+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:56.624570+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:56.629345+00:00", "trade", 5.3, 26.0]
["2026-09-09T19:59:56.629348+00:00", "trade", 5.3, 1002.0]
["2026-09-09T19:59:56.629420+00:00", "trade", 5.3, 1398.0]
["2026-09-09T19:59:56.629420+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:59:56.629773+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:56.629802+00:00", "trade", 5.295, 480.0]
["2026-09-09T19:59:56.629802+00:00", "trade", 5.3, 624.0]
["2026-09-09T19:59:56.629808+00:00", "trade", 5.3, 2100.0]
["2026-09-09T19:59:56.629811+00:00", "trade", 5.3, 490.0]
["2026-09-09T19:59:56.629829+00:00", "trade", 5.295, 2848.0]
["2026-09-09T19:59:56.629832+00:00", "trade", 5.295, 600.0]
["2026-09-09T19:59:56.629835+00:00", "trade", 5.295, 11532.0]
["2026-09-09T19:59:56.629842+00:00", "trade", 5.295, 5530.0]
["2026-09-09T19:59:56.629842+00:00", "trade", 5.3, 3300.0]
["2026-09-09T19:59:56.629844+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:59:56.629847+00:00", "trade", 5.3, 3500.0]
["2026-09-09T19:59:56.629847+00:00", "trade", 5.3, 4120.0]
["2026-09-09T19:59:56.629871+00:00", "trade", 5.295, 5452.0]
["2026-09-09T19:59:56.629883+00:00", "trade", 5.3, 480.0]
["2026-09-09T19:59:56.629889+00:00", "trade", 5.295, 1600.0]
["2026-09-09T19:59:56.629910+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:56.629928+00:00", "trade", 5.295, 5851.0]
["2026-09-09T19:59:56.629928+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:56.629935+00:00", "trade", 5.3, 13100.0]
["2026-09-09T19:59:56.629935+00:00", "trade", 5.3, 1500.0]
["2026-09-09T19:59:56.629940+00:00", "trade", 5.3, 2600.0]
["2026-09-09T19:59:56.629940+00:00", "trade", 5.3, 3500.0]
["2026-09-09T19:59:56.629943+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:59:56.629943+00:00", "trade", 5.3, 37.0]
["2026-09-09T19:59:56.629943+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:59:56.629944+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:56.629948+00:00", "trade", 5.3, 33.0]
["2026-09-09T19:59:56.629948+00:00", "trade", 5.3, 1500.0]
["2026-09-09T19:59:56.629953+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:56.629953+00:00", "trade", 5.3, 4600.0]
["2026-09-09T19:59:56.629955+00:00", "trade", 5.3, 176.0]
["2026-09-09T19:59:56.629955+00:00", "trade", 5.3, 2500.0]
["2026-09-09T19:59:56.629959+00:00", "trade", 5.3, 3700.0]
["2026-09-09T19:59:56.629959+00:00", "trade", 5.3, 16.0]
["2026-09-09T19:59:56.629959+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:59:56.629961+00:00", "trade", 5.3, 1500.0]
["2026-09-09T19:59:56.629961+00:00", "trade", 5.3, 2641.0]
["2026-09-09T19:59:56.629989+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:56.629993+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:56.629994+00:00", "trade", 5.295, 6340.0]
["2026-09-09T19:59:56.629997+00:00", "trade", 5.295, 6223.0]
["2026-09-09T19:59:56.630033+00:00", "trade", 5.295, 811.0]
["2026-09-09T19:59:56.630037+00:00", "trade", 5.295, 99.0]
["2026-09-09T19:59:56.630060+00:00", "trade", 5.295, 7848.0]
["2026-09-09T19:59:56.630069+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:56.630069+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:56.630072+00:00", "trade", 5.295, 2300.0]
["2026-09-09T19:59:56.630129+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:56.630151+00:00", "trade", 5.3, 280.0]
["2026-09-09T19:59:56.630154+00:00", "trade", 5.3, 1800.0]
["2026-09-09T19:59:56.630157+00:00", "trade", 5.3, 2200.0]
["2026-09-09T19:59:56.630157+00:00", "trade", 5.3, 4400.0]
["2026-09-09T19:59:56.630160+00:00", "trade", 5.3, 4192.0]
["2026-09-09T19:59:56.630164+00:00", "trade", 5.3, 808.0]
["2026-09-09T19:59:56.630164+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:56.630166+00:00", "trade", 5.3, 419.0]
["2026-09-09T19:59:56.630259+00:00", "trade", 5.3, 3981.0]
["2026-09-09T19:59:56.630262+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:56.630262+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:56.630286+00:00", "trade", 5.3, 359.0]
["2026-09-09T19:59:56.630289+00:00", "trade", 5.3, 3000.0]
["2026-09-09T19:59:56.630289+00:00", "trade", 5.3, 8.0]
["2026-09-09T19:59:56.630293+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:56.630293+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:56.630296+00:00", "trade", 5.3, 4236.0]
["2026-09-09T19:59:56.630298+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:56.630299+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:56.630305+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:59:56.630305+00:00", "trade", 5.295, 6238.0]
["2026-09-09T19:59:56.630308+00:00", "trade", 5.295, 2148.0]
["2026-09-09T19:59:56.630310+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:56.630310+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:56.630314+00:00", "trade", 5.3, 1000.0]
["2026-09-09T19:59:56.630314+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:56.630317+00:00", "trade", 5.3, 670.0]
["2026-09-09T19:59:56.630322+00:00", "trade", 5.3, 1452.0]
["2026-09-09T19:59:56.630322+00:00", "trade", 5.3, 792.0]
["2026-09-09T19:59:56.630325+00:00", "trade", 5.3, 6223.0]
["2026-09-09T19:59:56.630325+00:00", "trade", 5.3, 6340.0]
["2026-09-09T19:59:56.630355+00:00", "trade", 5.3, 4800.0]
["2026-09-09T19:59:56.630379+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:59:56.630415+00:00", "trade", 5.3, 490.0]
["2026-09-09T19:59:56.630422+00:00", "trade", 5.3, 48.0]
["2026-09-09T19:59:56.630422+00:00", "trade", 5.3, 700.0]
["2026-09-09T19:59:56.630425+00:00", "trade", 5.3, 1200.0]
["2026-09-09T19:59:56.630431+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:56.630431+00:00", "trade", 5.3, 2700.0]
["2026-09-09T19:59:56.630440+00:00", "trade", 5.3, 3200.0]
["2026-09-09T19:59:56.630440+00:00", "trade", 5.3, 208.0]
["2026-09-09T19:59:56.630442+00:00", "trade", 5.3, 10500.0]
["2026-09-09T19:59:56.630446+00:00", "trade", 5.3, 800.0]
["2026-09-09T19:59:56.630448+00:00", "trade", 5.3, 1100.0]
["2026-09-09T19:59:56.630448+00:00", "trade", 5.3, 2000.0]
["2026-09-09T19:59:56.630450+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:59:56.630455+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:56.630455+00:00", "trade", 5.3, 464.0]
["2026-09-09T19:59:56.630455+00:00", "trade", 5.3, 17.0]
["2026-09-09T19:59:56.630458+00:00", "trade", 5.3, 13.0]
["2026-09-09T19:59:56.630464+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:59:56.630473+00:00", "trade", 5.3, 2600.0]
["2026-09-09T19:59:56.630490+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:59:56.630491+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:59:56.630491+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:56.630495+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:59:56.630495+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:56.630500+00:00", "trade", 5.3, 2900.0]
["2026-09-09T19:59:56.630500+00:00", "trade", 5.3, 3700.0]
["2026-09-09T19:59:56.630500+00:00", "trade", 5.3, 726.0]
["2026-09-09T19:59:56.630503+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:59:56.630506+00:00", "trade", 5.3, 11.0]
["2026-09-09T19:59:56.630506+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:56.630509+00:00", "trade", 5.3, 51.0]
["2026-09-09T19:59:56.630515+00:00", "trade", 5.3, 14.0]
["2026-09-09T19:59:56.630520+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:59:56.630625+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:59:56.630710+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:56.630815+00:00", "trade", 5.3, 142.0]
["2026-09-09T19:59:56.630821+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:59:56.630871+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:59:56.630884+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:59:56.630917+00:00", "trade", 5.3, 506.0]
["2026-09-09T19:59:56.630917+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:59:56.630956+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.630972+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:56.631026+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.631038+00:00", "trade", 5.3, 480.0]
["2026-09-09T19:59:56.631047+00:00", "trade", 5.3, 5288.0]
["2026-09-09T19:59:56.631086+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.631091+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.631096+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.631106+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.631152+00:00", "trade", 5.3, 1064.0]
["2026-09-09T19:59:56.631284+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:56.631327+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.631447+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.631462+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.631587+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.631588+00:00", "trade", 5.31, 249.0]
["2026-09-09T19:59:56.631910+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:59:56.631994+00:00", "trade", 5.305, 552.0]
["2026-09-09T19:59:56.632009+00:00", "trade", 5.305, 574.0]
["2026-09-09T19:59:56.632269+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.632339+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.632359+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.632474+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.632795+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.632895+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.632980+00:00", "trade", 5.31, 11.0]
["2026-09-09T19:59:56.633361+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.633386+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.633893+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.634003+00:00", "trade", 5.31, 9.0]
["2026-09-09T19:59:56.634564+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.635461+00:00", "trade", 5.31, 9.0]
["2026-09-09T19:59:56.636318+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.638198+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.638569+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.642931+00:00", "trade", 5.31, 295.0]
["2026-09-09T19:59:56.643511+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:59:56.643794+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:56.645171+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:59:56.645247+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:56.645526+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:59:56.646200+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:59:56.646726+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:56.651147+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:59:56.652340+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:59:56.653122+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:56.653730+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.653757+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:59:56.655679+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.658195+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:59:56.660977+00:00", "trade", 5.31, 31.0]
["2026-09-09T19:59:56.661188+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.661208+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.661211+00:00", "trade", 5.31, 7.0]
["2026-09-09T19:59:56.661266+00:00", "trade", 5.31, 162.0]
["2026-09-09T19:59:56.661266+00:00", "trade", 5.31, 3000.0]
["2026-09-09T19:59:56.661269+00:00", "trade", 5.31, 4400.0]
["2026-09-09T19:59:56.661269+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:56.661278+00:00", "trade", 5.31, 492.0]
["2026-09-09T19:59:56.661278+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.661278+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.661281+00:00", "trade", 5.31, 3400.0]
["2026-09-09T19:59:56.661283+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.661285+00:00", "trade", 5.31, 4500.0]
["2026-09-09T19:59:56.661285+00:00", "trade", 5.31, 5000.0]
["2026-09-09T19:59:56.661290+00:00", "trade", 5.31, 5288.0]
["2026-09-09T19:59:56.661290+00:00", "trade", 5.31, 83.0]
["2026-09-09T19:59:56.661293+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:56.661293+00:00", "trade", 5.31, 206.0]
["2026-09-09T19:59:56.661296+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.661302+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.661302+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.661305+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.661305+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.661308+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.661311+00:00", "trade", 5.31, 4100.0]
["2026-09-09T19:59:56.661311+00:00", "trade", 5.31, 1500.0]
["2026-09-09T19:59:56.661311+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:56.661313+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:59:56.661317+00:00", "trade", 5.31, 900.0]
["2026-09-09T19:59:56.661317+00:00", "trade", 5.31, 21.0]
["2026-09-09T19:59:56.661323+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:59:56.661326+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:56.661332+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:56.661358+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:59:56.661358+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:59:56.661363+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:59:56.661363+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:59:56.661363+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:59:56.661368+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:59:56.661371+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:56.661373+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:59:56.661378+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:59:56.661378+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:59:56.661380+00:00", "trade", 5.31, 79.0]
["2026-09-09T19:59:56.661383+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.661386+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.661390+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.661390+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.661392+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.661396+00:00", "trade", 5.31, 5100.0]
["2026-09-09T19:59:56.661396+00:00", "trade", 5.31, 4900.0]
["2026-09-09T19:59:56.661396+00:00", "trade", 5.31, 2521.0]
["2026-09-09T19:59:56.661539+00:00", "trade", 5.31, 1700.0]
["2026-09-09T19:59:56.661546+00:00", "trade", 5.31, 2600.0]
["2026-09-09T19:59:56.661548+00:00", "trade", 5.31, 1400.0]
["2026-09-09T19:59:56.661555+00:00", "trade", 5.31, 800.0]
["2026-09-09T19:59:56.661555+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:59:56.661557+00:00", "trade", 5.31, 1064.0]
["2026-09-09T19:59:56.661579+00:00", "trade", 5.31, 1000.0]
["2026-09-09T19:59:56.661579+00:00", "trade", 5.31, 326.0]
["2026-09-09T19:59:56.661579+00:00", "trade", 5.31, 114.0]
["2026-09-09T19:59:56.661579+00:00", "trade", 5.31, 14.0]
["2026-09-09T19:59:56.661582+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:59:56.661609+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:59:56.661669+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:59:56.661732+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:59:56.661801+00:00", "trade", 5.31, 6.0]
["2026-09-09T19:59:56.661824+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:59:56.661849+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:59:56.661876+00:00", "trade", 5.31, 94.0]
["2026-09-09T19:59:56.661879+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.661943+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.661944+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.661946+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.661948+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.661948+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.661952+00:00", "trade", 5.31, 179.0]
["2026-09-09T19:59:56.661954+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.661974+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.662100+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.662100+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.662100+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.662115+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.662159+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:59:56.662215+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.662231+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:59:56.662255+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.662360+00:00", "trade", 5.31, 2.0]
["2026-09-09T19:59:56.662370+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.662375+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.662511+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.662670+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.662671+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.662673+00:00", "trade", 5.31, 19.0]
["2026-09-09T19:59:56.662673+00:00", "trade", 5.31, 2.0]
["2026-09-09T19:59:56.662793+00:00", "trade", 5.31, 584.0]
["2026-09-09T19:59:56.662829+00:00", "trade", 5.31, 316.0]
["2026-09-09T19:59:56.662851+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.663151+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:59:56.663217+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:56.663217+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.663222+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.663227+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.663423+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.663423+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.663478+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.663478+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.663478+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.663548+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.663707+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.663713+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:59:56.663957+00:00", "trade", 5.31, 1500.0]
["2026-09-09T19:59:56.664059+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:59:56.664280+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.664360+00:00", "trade", 5.31, 777.0]
["2026-09-09T19:59:56.664363+00:00", "trade", 5.31, 723.0]
["2026-09-09T19:59:56.664375+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.664375+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.664445+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.664596+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.665122+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.666209+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.666219+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.667071+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.667152+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.667553+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.667898+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.668284+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.668365+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.668456+00:00", "trade", 5.31, 3000.0]
["2026-09-09T19:59:56.668530+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.668861+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.671743+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.672879+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.673557+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.673567+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.673577+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:56.673902+00:00", "trade", 5.31, 550.0]
["2026-09-09T19:59:56.673902+00:00", "trade", 5.31, 150.0]
["2026-09-09T19:59:56.674262+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.675799+00:00", "trade", 5.315, 725.0]
["2026-09-09T19:59:56.678725+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.679158+00:00", "trade", 5.315, 196.0]
["2026-09-09T19:59:56.679173+00:00", "trade", 5.315, 122.0]
["2026-09-09T19:59:56.679366+00:00", "trade", 5.315, 169.0]
["2026-09-09T19:59:56.680122+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.680163+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.689280+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:56.689595+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.689610+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.689611+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:56.689942+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.689957+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:59:56.689960+00:00", "trade", 5.31, 80.0]
["2026-09-09T19:59:56.690916+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:56.691307+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.691791+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:59:56.692209+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:59:56.695890+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.698708+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.699886+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.701862+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:59:56.701868+00:00", "trade", 5.31, 2877.0]
["2026-09-09T19:59:56.701868+00:00", "trade", 5.31, 623.0]
["2026-09-09T19:59:56.702238+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.703552+00:00", "trade", 5.315, 4600.0]
["2026-09-09T19:59:56.704606+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.710517+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.714041+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.714920+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.716299+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:59:56.721715+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.725243+00:00", "trade", 5.31, 37.0]
["2026-09-09T19:59:56.730656+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:56.732703+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:59:56.733648+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:59:56.735801+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.736727+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:56.736763+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:59:56.738381+00:00", "trade", 5.31, 120.0]
["2026-09-09T19:59:56.738390+00:00", "trade", 5.31, 280.0]
["2026-09-09T19:59:56.738465+00:00", "trade", 5.31, 170.0]
["2026-09-09T19:59:56.738468+00:00", "trade", 5.31, 130.0]
["2026-09-09T19:59:56.742134+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.744657+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.746176+00:00", "trade", 5.31, 70.0]
["2026-09-09T19:59:56.746178+00:00", "trade", 5.31, 30.0]
["2026-09-09T19:59:56.748124+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:59:56.748407+00:00", "trade", 5.31, 370.0]
["2026-09-09T19:59:56.748413+00:00", "trade", 5.31, 30.0]
["2026-09-09T19:59:56.748789+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:56.749429+00:00", "trade", 5.31, 70.0]
["2026-09-09T19:59:56.749432+00:00", "trade", 5.31, 30.0]
["2026-09-09T19:59:56.749880+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:56.756180+00:00", "trade", 5.31, 70.0]
["2026-09-09T19:59:56.756186+00:00", "trade", 5.31, 30.0]
["2026-09-09T19:59:56.757317+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:59:56.760300+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.761822+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.768524+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.769430+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.769878+00:00", "trade", 5.31, 70.0]
["2026-09-09T19:59:56.769881+00:00", "trade", 5.31, 30.0]
["2026-09-09T19:59:56.773234+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:59:56.774034+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.774800+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.775823+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.786068+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.787827+00:00", "trade", 5.31, 70.0]
["2026-09-09T19:59:56.787833+00:00", "trade", 5.31, 130.0]
["2026-09-09T19:59:56.790098+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.800939+00:00", "trade", 5.31, 70.0]
["2026-09-09T19:59:56.800939+00:00", "trade", 5.31, 30.0]
["2026-09-09T19:59:56.802526+00:00", "trade", 5.31, 600.0]
["2026-09-09T19:59:56.811262+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:56.812251+00:00", "trade", 5.31, 70.0]
["2026-09-09T19:59:56.812263+00:00", "trade", 5.31, 30.0]
["2026-09-09T19:59:56.812603+00:00", "trade", 5.31, 270.0]
["2026-09-09T19:59:56.812606+00:00", "trade", 5.31, 30.0]
["2026-09-09T19:59:56.829344+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.839571+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:59:56.843937+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.843957+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.845005+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.845959+00:00", "trade", 5.315, 99.0]
["2026-09-09T19:59:56.846568+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.849089+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.852210+00:00", "trade", 5.31, 70.0]
["2026-09-09T19:59:56.852222+00:00", "trade", 5.31, 30.0]
["2026-09-09T19:59:56.852763+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.852823+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.880464+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.881847+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.881849+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.886112+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.886113+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:56.889019+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.895349+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:56.902394+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:59:56.913078+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:59:56.913286+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:56.957358+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:59:56.957647+00:00", "trade", 5.315, 205.0]
["2026-09-09T19:59:56.957647+00:00", "trade", 5.315, 1395.0]
["2026-09-09T19:59:56.962606+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:59:56.962843+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:59:56.966614+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:59:56.987749+00:00", "trade", 5.31, 61.0]
["2026-09-09T19:59:56.991261+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:59:56.996965+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:57.117832+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:59:57.190821+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:59:57.193564+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:59:57.222805+00:00", "trade", 5.31, 42.0]
["2026-09-09T19:59:57.257312+00:00", "trade", 5.319, 376.0]
["2026-09-09T19:59:57.268971+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:57.279348+00:00", "trade", 5.319, 1.0]
["2026-09-09T19:59:57.542312+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:57.542482+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:57.603066+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:57.723141+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:57.766549+00:00", "trade", 5.3164, 1.0]
["2026-09-09T19:59:57.804832+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:58.008242+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:59:58.011908+00:00", "trade", 5.31, 2.0]
["2026-09-09T19:59:58.012557+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:59:58.013137+00:00", "trade", 5.31, 7.0]
["2026-09-09T19:59:58.067981+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.070195+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:58.251362+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.275299+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.275376+00:00", "trade", 5.31, 6900.0]
["2026-09-09T19:59:58.275379+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.275469+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.276482+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.276647+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.277263+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.278323+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:59:58.278351+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.278406+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.279769+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.281243+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.286290+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.286300+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.286365+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.327444+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:58.369538+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.369828+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.380298+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.405217+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.428984+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.438000+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.445428+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.445749+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.584961+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:58.610676+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.704609+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.815844+00:00", "trade", 5.31, 2489.0]
["2026-09-09T19:59:58.818274+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:58.818319+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.840936+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:58.876172+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.916066+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.917044+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.927554+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.940284+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.940309+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.944835+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.988709+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:58.988739+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.003890+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.099374+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:59.101313+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:59.102234+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.128812+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.302620+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.365090+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:59.374872+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.387637+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.528156+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.534992+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.535012+00:00", "trade", 5.31, 800.0]
["2026-09-09T19:59:59.535016+00:00", "trade", 5.31, 1900.0]
["2026-09-09T19:59:59.535016+00:00", "trade", 5.31, 2100.0]
["2026-09-09T19:59:59.535208+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.535278+00:00", "trade", 5.31, 4000.0]
["2026-09-09T19:59:59.535280+00:00", "trade", 5.31, 664.0]
["2026-09-09T19:59:59.535284+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:59:59.535284+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:59.535286+00:00", "trade", 5.31, 2451.0]
["2026-09-09T19:59:59.537217+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:59.537218+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.537490+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:59.537493+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.538245+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:59:59.538245+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.542530+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.543532+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:59:59.543533+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.549156+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.549158+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:59.607385+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.613158+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.626983+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:59.639867+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.852242+00:00", "trade", 5.31, 1610.0]
["2026-09-09T19:59:59.853905+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:59.854812+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.858879+00:00", "trade", 5.31, 1000.0]
["2026-09-09T19:59:59.865252+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.865254+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:59.888707+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:59.889729+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:59:59.896980+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:59:59.977544+00:00", "trade", 5.31, 47.0]
["2026-09-09T19:59:59.977545+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.978693+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:59:59.979729+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.993557+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.996680+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.998600+00:00", "trade", 5.31, 3278.0]
["2026-09-09T19:59:59.998600+00:00", "trade", 5.31, 6800.0]
["2026-09-09T19:59:59.998603+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:59.998604+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:59:59.998607+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:59.998607+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:59:59.999627+00:00", "quote", 5.31, 5.32]